29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 3 | 20241104 | 184500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20241104 | 184400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20241104 | 184300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20241104 | 184200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20241104 | 184100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20241104 | 184000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20241104 | 183900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20241104 | 183800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20241104 | 183700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20241104 | 183600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20241104 | 183500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20241104 | 183400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20241104 | 183300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20241104 | 183200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20241104 | 183100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20241104 | 183000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20241104 | 182900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20241104 | 182800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20241104 | 182700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20241104 | 182600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20241104 | 182500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20241104 | 182400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20241104 | 182300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20241104 | 182200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20241104 | 182100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20241104 | 182000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20241104 | 181900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20241104 | 181800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20241104 | 181700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20241104 | 181600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 33 | 20241104 | 181500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20241104 | 181400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20241104 | 181300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20241104 | 181200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20241104 | 181100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20241104 | 181000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20241104 | 180900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20241104 | 180800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20241104 | 180700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20241104 | 180600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20241104 | 180500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20241104 | 180400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20241104 | 180300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20241104 | 180200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20241104 | 180100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20241104 | 180000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20241104 | 175900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20241104 | 175800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20241104 | 175700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20241104 | 175600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20241104 | 175500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20241104 | 175400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20241104 | 175300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20241104 | 175200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20241104 | 175100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20241104 | 175000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20241104 | 174900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20241104 | 174800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20241104 | 174700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20241104 | 174600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 63 | 20241104 | 174500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20241104 | 174400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20241104 | 174300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20241104 | 174200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20241104 | 174100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20241104 | 174000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20241104 | 173900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20241104 | 173800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20241104 | 173700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20241104 | 173600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20241104 | 173500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20241104 | 173400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20241104 | 173300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20241104 | 173200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20241104 | 173100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20241104 | 173000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20241104 | 172900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20241104 | 172800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20241104 | 172700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20241104 | 172600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20241104 | 172500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20241104 | 172400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20241104 | 172300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20241104 | 172200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20241104 | 172100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20241104 | 172000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20241104 | 171900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20241104 | 171800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20241104 | 171700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20241104 | 171600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 93 | 20241104 | 171500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20241104 | 171400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20241104 | 171300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20241104 | 171200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20241104 | 171100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20241104 | 171000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20241104 | 170900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20241104 | 170800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20241104 | 170700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20241104 | 170600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20241104 | 170500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20241104 | 170400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20241104 | 170300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20241104 | 170200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20241104 | 170100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20241104 | 170000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20241104 | 165900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20241104 | 165800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20241104 | 165700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20241104 | 165600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20241104 | 165500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20241104 | 165400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20241104 | 165300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20241104 | 165200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20241104 | 165100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20241104 | 165000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20241104 | 164900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20241104 | 164800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20241104 | 164700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20241104 | 164600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 123 | 20241104 | 164500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20241104 | 164400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20241104 | 164300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20241104 | 164200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20241104 | 164100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20241104 | 164000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20241104 | 163900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20241104 | 163800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20241104 | 163700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20241104 | 163600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20241104 | 163500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20241104 | 163400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20241104 | 163300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20241104 | 163200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20241104 | 163100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20241104 | 163000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20241104 | 162900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20241104 | 162800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20241104 | 162700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20241104 | 162600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20241104 | 162500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20241104 | 162400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20241104 | 162300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20241104 | 162200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20241104 | 162100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20241104 | 162000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20241104 | 161900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20241104 | 161800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20241104 | 161700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20241104 | 161600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 153 | 20241104 | 161500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20241104 | 161400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20241104 | 161300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20241104 | 161200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20241104 | 161100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20241104 | 161000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20241104 | 160900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20241104 | 160800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20241104 | 160700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20241104 | 160600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20241104 | 160500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20241104 | 160400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20241104 | 160300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20241104 | 160200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20241104 | 160100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20241104 | 160000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20241104 | 155900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20241104 | 155800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20241104 | 155700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20241104 | 155600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20241104 | 155500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20241104 | 155400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20241104 | 155300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20241104 | 155200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20241104 | 155100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20241104 | 155000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20241104 | 154900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20241104 | 154800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20241104 | 154700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20241104 | 154600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 183 | 20241104 | 154500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20241104 | 154400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20241104 | 154300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20241104 | 154200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20241104 | 154100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20241104 | 154000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20241104 | 153900 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241104 | 153800 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241104 | 153700 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241104 | 153600 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241104 | 153500 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20241104 | 153400 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20241104 | 153300 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20241104 | 153200 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20241104 | 153100 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20241104 | 153000 | 3606950880 | 7900 | 7900 | 7900 | 7900 | 4407 |
| 199 | 20241104 | 152900 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20241104 | 152800 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20241104 | 152700 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20241104 | 152600 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20241104 | 152500 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20241104 | 152400 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20241104 | 152300 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20241104 | 152200 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20241104 | 152100 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20241104 | 152000 | 3572135580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20241104 | 151900 | 3572135580 | 7910 | 7920 | 7920 | 7910 | 1459 |
| 210 | 20241104 | 151800 | 3560590370 | 7910 | 7900 | 7920 | 7890 | 1460 |
| 211 | 20241104 | 151700 | 3549046960 | 7900 | 7900 | 7900 | 7890 | 5866 |
| 212 | 20241104 | 151600 | 3502705610 | 7890 | 7890 | 7890 | 7880 | 1115 |
| 213 | 20241104 | 151500 | 3493909210 | 7880 | 7890 | 7890 | 7880 | 1080 |
| 214 | 20241104 | 151400 | 3485393810 | 7890 | 7880 | 7890 | 7880 | 1052 |
| 215 | 20241104 | 151300 | 3477098550 | 7870 | 7870 | 7870 | 7870 | 5558 |
| 216 | 20241104 | 151200 | 3433357090 | 7870 | 7880 | 7880 | 7870 | 612 |
| 217 | 20241104 | 151100 | 3428538810 | 7880 | 7870 | 7880 | 7870 | 6 |
| 218 | 20241104 | 151000 | 3428491580 | 7870 | 7870 | 7880 | 7870 | 2832 |
| 219 | 20241104 | 150900 | 3406203640 | 7870 | 7860 | 7870 | 7860 | 2759 |
| 220 | 20241104 | 150800 | 3384500410 | 7870 | 7890 | 7890 | 7860 | 1382 |
| 221 | 20241104 | 150700 | 3373625010 | 7880 | 7890 | 7890 | 7880 | 1337 |
| 222 | 20241104 | 150600 | 3363086600 | 7880 | 7870 | 7890 | 7870 | 508 |
| 223 | 20241104 | 150500 | 3359085850 | 7890 | 7890 | 7890 | 7890 | 40 |
| 224 | 20241104 | 150400 | 3358770250 | 7870 | 7870 | 7890 | 7870 | 265 |
| 225 | 20241104 | 150300 | 3356682680 | 7890 | 7870 | 7890 | 7860 | 477 |
| 226 | 20241104 | 150200 | 3352932210 | 7870 | 7870 | 7890 | 7860 | 1795 |
| 227 | 20241104 | 150100 | 3338816080 | 7890 | 7890 | 7890 | 7890 | 401 |
| 228 | 20241104 | 150000 | 3335652190 | 7890 | 7890 | 7890 | 7870 | 2081 |
| 229 | 20241104 | 145900 | 3319272780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20241104 | 145800 | 3319272780 | 7890 | 7890 | 7890 | 7890 | 1 |
| 231 | 20241104 | 145700 | 3319264890 | 7890 | 7890 | 7890 | 7890 | 1 |
| 232 | 20241104 | 145600 | 3319257000 | 7890 | 7890 | 7890 | 7890 | 1 |
| 233 | 20241104 | 145500 | 3319249110 | 7890 | 7870 | 7890 | 7870 | 230 |
| 234 | 20241104 | 145400 | 3317438990 | 7870 | 7880 | 7880 | 7870 | 1571 |
| 235 | 20241104 | 145300 | 3305075170 | 7880 | 7880 | 7880 | 7880 | 500 |
| 236 | 20241104 | 145200 | 3301135170 | 7880 | 7880 | 7880 | 7880 | 828 |
| 237 | 20241104 | 145100 | 3294610530 | 7900 | 7900 | 7900 | 7900 | 1 |
| 238 | 20241104 | 145000 | 3294602630 | 7880 | 7890 | 7890 | 7880 | 715 |
| 239 | 20241104 | 144900 | 3288967430 | 7880 | 7890 | 7890 | 7880 | 2246 |
| 240 | 20241104 | 144800 | 3271253250 | 7900 | 7900 | 7900 | 7900 | 128 |
| 241 | 20241104 | 144700 | 3270242050 | 7890 | 7900 | 7900 | 7890 | 503 |
| 242 | 20241104 | 144600 | 3266268380 | 7890 | 7900 | 7900 | 7890 | 1911 |
| 243 | 20241104 | 144500 | 3251190490 | 7900 | 7900 | 7900 | 7900 | 300 |
| 244 | 20241104 | 144400 | 3248820490 | 7910 | 7890 | 7910 | 7890 | 2 |
| 245 | 20241104 | 144300 | 3248804690 | 7900 | 7900 | 7900 | 7900 | 801 |
| 246 | 20241104 | 144200 | 3242476790 | 7900 | 7900 | 7900 | 7900 | 991 |
| 247 | 20241104 | 144100 | 3234647890 | 7900 | 7900 | 7900 | 7900 | 484 |
| 248 | 20241104 | 144000 | 3230824290 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20241104 | 143900 | 3230824290 | 7910 | 7910 | 7910 | 7910 | 713 |
| 250 | 20241104 | 143800 | 3225184460 | 7910 | 7910 | 7910 | 7910 | 19 |
| 251 | 20241104 | 143700 | 3225034170 | 7910 | 7930 | 7930 | 7910 | 310 |
| 252 | 20241104 | 143600 | 3222579870 | 7930 | 7930 | 7930 | 7910 | 346 |
| 253 | 20241104 | 143500 | 3219838460 | 7930 | 7930 | 7940 | 7930 | 855 |
| 254 | 20241104 | 143400 | 3213058290 | 7930 | 7930 | 7930 | 7920 | 209 |
| 255 | 20241104 | 143300 | 3211401320 | 7930 | 7930 | 7930 | 7930 | 100 |
| 256 | 20241104 | 143200 | 3210608320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20241104 | 143100 | 3210608320 | 7920 | 7920 | 7920 | 7920 | 100 |
| 258 | 20241104 | 143000 | 3209816320 | 7910 | 7910 | 7910 | 7910 | 1534 |
| 259 | 20241104 | 142900 | 3197682380 | 7930 | 7930 | 7930 | 7930 | 3 |
| 260 | 20241104 | 142800 | 3197658590 | 7910 | 7910 | 7910 | 7910 | 306 |
| 261 | 20241104 | 142700 | 3195238130 | 7930 | 7930 | 7930 | 7930 | 111 |
| 262 | 20241104 | 142600 | 3194357900 | 7940 | 7940 | 7940 | 7940 | 12 |
| 263 | 20241104 | 142500 | 3194262620 | 7940 | 7920 | 7940 | 7910 | 3073 |
| 264 | 20241104 | 142400 | 3169886520 | 7920 | 7910 | 7920 | 7910 | 612 |
| 265 | 20241104 | 142300 | 3165039600 | 7920 | 7920 | 7920 | 7920 | 200 |
| 266 | 20241104 | 142200 | 3163455600 | 7920 | 7920 | 7920 | 7920 | 572 |
| 267 | 20241104 | 142100 | 3158925360 | 7930 | 7920 | 7930 | 7920 | 28 |
| 268 | 20241104 | 142000 | 3158703500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20241104 | 141900 | 3158703500 | 7930 | 7930 | 7930 | 7910 | 23 |
| 270 | 20241104 | 141800 | 3158521130 | 7920 | 7920 | 7920 | 7920 | 105 |
| 271 | 20241104 | 141700 | 3157689530 | 7920 | 7920 | 7920 | 7920 | 181 |
| 272 | 20241104 | 141600 | 3156256010 | 7920 | 7920 | 7920 | 7900 | 301 |
| 273 | 20241104 | 141500 | 3153877890 | 7920 | 7920 | 7920 | 7920 | 6 |
| 274 | 20241104 | 141400 | 3153830370 | 7920 | 7920 | 7920 | 7920 | 248 |
| 275 | 20241104 | 141300 | 3151866210 | 7920 | 7920 | 7920 | 7920 | 10 |
| 276 | 20241104 | 141200 | 3151787010 | 7890 | 7890 | 7890 | 7890 | 34 |
| 277 | 20241104 | 141100 | 3151518750 | 7890 | 7900 | 7900 | 7890 | 227 |
| 278 | 20241104 | 141000 | 3149727710 | 7930 | 7900 | 7930 | 7900 | 598 |
| 279 | 20241104 | 140900 | 3145003480 | 7900 | 7900 | 7900 | 7900 | 556 |
| 280 | 20241104 | 140800 | 3140611080 | 7900 | 7930 | 7930 | 7900 | 2037 |
| 281 | 20241104 | 140700 | 3124490560 | 7940 | 7940 | 7940 | 7940 | 2 |
| 282 | 20241104 | 140600 | 3124474680 | 7930 | 7930 | 7940 | 7930 | 331 |
| 283 | 20241104 | 140500 | 3121849620 | 7930 | 7930 | 7930 | 7930 | 393 |
| 284 | 20241104 | 140400 | 3118733130 | 7930 | 7920 | 7930 | 7920 | 1308 |
| 285 | 20241104 | 140300 | 3108368790 | 7920 | 7930 | 7930 | 7920 | 681 |
| 286 | 20241104 | 140200 | 3102971460 | 7930 | 7930 | 7930 | 7920 | 2678 |
| 287 | 20241104 | 140100 | 3081744810 | 7930 | 7920 | 7930 | 7920 | 447 |
| 288 | 20241104 | 140000 | 3078203460 | 7920 | 7920 | 7920 | 7920 | 32 |
| 289 | 20241104 | 135900 | 3077950020 | 7920 | 7920 | 7920 | 7920 | 232 |
| 290 | 20241104 | 135800 | 3076112580 | 7920 | 7930 | 7930 | 7920 | 3643 |
| 291 | 20241104 | 135700 | 3047240430 | 7920 | 7920 | 7930 | 7920 | 646 |
| 292 | 20241104 | 135600 | 3042122810 | 7920 | 7920 | 7920 | 7920 | 363 |
| 293 | 20241104 | 135500 | 3039247850 | 7920 | 7910 | 7920 | 7910 | 97 |
| 294 | 20241104 | 135400 | 3038480080 | 7910 | 7910 | 7910 | 7910 | 751 |
| 295 | 20241104 | 135300 | 3032539670 | 7920 | 7920 | 7920 | 7920 | 211 |
| 296 | 20241104 | 135200 | 3030868550 | 7910 | 7900 | 7920 | 7900 | 272 |
| 297 | 20241104 | 135100 | 3028718730 | 7910 | 7910 | 7910 | 7910 | 6 |
| 298 | 20241104 | 135000 | 3028671270 | 7910 | 7910 | 7910 | 7910 | 44 |
| 299 | 20241104 | 134900 | 3028323230 | 7920 | 7900 | 7920 | 7900 | 673 |
| 300 | 20241104 | 134800 | 3022999210 | 7900 | 7910 | 7910 | 7900 | 272 |
| 301 | 20241104 | 134700 | 3020850190 | 7910 | 7910 | 7910 | 7910 | 2 |
| 302 | 20241104 | 134600 | 3020834370 | 7910 | 7910 | 7910 | 7910 | 4 |
| 303 | 20241104 | 134500 | 3020802730 | 7920 | 7900 | 7920 | 7900 | 982 |
| 304 | 20241104 | 134400 | 3013039610 | 7900 | 7900 | 7900 | 7900 | 62 |
| 305 | 20241104 | 134300 | 3012549810 | 7900 | 7910 | 7910 | 7900 | 752 |
| 306 | 20241104 | 134200 | 3006608990 | 7910 | 7910 | 7910 | 7910 | 30 |
| 307 | 20241104 | 134100 | 3006371690 | 7910 | 7900 | 7910 | 7900 | 21 |
| 308 | 20241104 | 134000 | 3006205770 | 7910 | 7900 | 7910 | 7900 | 10 |
| 309 | 20241104 | 133900 | 3006126760 | 7900 | 7900 | 7900 | 7900 | 8 |
| 310 | 20241104 | 133800 | 3006063560 | 7910 | 7900 | 7910 | 7900 | 1500 |
| 311 | 20241104 | 133700 | 2994202220 | 7900 | 7900 | 7900 | 7900 | 184 |
| 312 | 20241104 | 133600 | 2992748620 | 7900 | 7900 | 7900 | 7880 | 2239 |
| 313 | 20241104 | 133500 | 2975080520 | 7900 | 7880 | 7900 | 7880 | 17 |
| 314 | 20241104 | 133400 | 2974946520 | 7900 | 7900 | 7900 | 7900 | 4 |
| 315 | 20241104 | 133300 | 2974914920 | 7900 | 7900 | 7900 | 7900 | 2 |
| 316 | 20241104 | 133200 | 2974899120 | 7880 | 7900 | 7900 | 7880 | 13 |
| 317 | 20241104 | 133100 | 2974796620 | 7880 | 7890 | 7890 | 7880 | 311 |
| 318 | 20241104 | 133000 | 2972344640 | 7900 | 7900 | 7910 | 7900 | 101 |
| 319 | 20241104 | 132900 | 2971546690 | 7910 | 7880 | 7910 | 7870 | 896 |
| 320 | 20241104 | 132800 | 2964477950 | 7880 | 7880 | 7910 | 7880 | 518 |
| 321 | 20241104 | 132700 | 2960384170 | 7880 | 7900 | 7910 | 7880 | 510 |
| 322 | 20241104 | 132600 | 2956360810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 323 | 20241104 | 132500 | 2956360810 | 7910 | 7910 | 7910 | 7910 | 108 |
| 324 | 20241104 | 132400 | 2955506530 | 7880 | 7880 | 7880 | 7880 | 148 |
| 325 | 20241104 | 132300 | 2954340290 | 7880 | 7880 | 7880 | 7870 | 134 |
| 326 | 20241104 | 132200 | 2953284770 | 7890 | 7900 | 7900 | 7890 | 69 |
| 327 | 20241104 | 132100 | 2952739760 | 7900 | 7900 | 7910 | 7890 | 529 |
| 328 | 20241104 | 132000 | 2948561660 | 7910 | 7900 | 7910 | 7900 | 107 |
| 329 | 20241104 | 131900 | 2947716300 | 7900 | 7910 | 7910 | 7900 | 217 |
| 330 | 20241104 | 131800 | 2946001970 | 7910 | 7880 | 7910 | 7880 | 1399 |
| 331 | 20241104 | 131700 | 2934943870 | 7880 | 7880 | 7890 | 7880 | 110 |
| 332 | 20241104 | 131600 | 2934076970 | 7880 | 7900 | 7900 | 7880 | 48 |
| 333 | 20241104 | 131500 | 2933698170 | 7880 | 7900 | 7900 | 7880 | 1169 |
| 334 | 20241104 | 131400 | 2924477270 | 7890 | 7890 | 7900 | 7890 | 585 |
| 335 | 20241104 | 131300 | 2919861610 | 7890 | 7880 | 7890 | 7880 | 4 |
| 336 | 20241104 | 131200 | 2919830080 | 7880 | 7880 | 7890 | 7880 | 199 |
| 337 | 20241104 | 131100 | 2918261950 | 7880 | 7860 | 7880 | 7860 | 42 |
| 338 | 20241104 | 131000 | 2917931750 | 7890 | 7860 | 7890 | 7860 | 202 |
| 339 | 20241104 | 130900 | 2916343970 | 7860 | 7860 | 7860 | 7860 | 470 |
| 340 | 20241104 | 130800 | 2912649770 | 7860 | 7860 | 7860 | 7860 | 0 |
| 341 | 20241104 | 130700 | 2912649770 | 7860 | 7890 | 7890 | 7860 | 1185 |
| 342 | 20241104 | 130600 | 2903323290 | 7890 | 7880 | 7890 | 7870 | 773 |
| 343 | 20241104 | 130500 | 2897236160 | 7890 | 7880 | 7890 | 7880 | 51 |
| 344 | 20241104 | 130400 | 2896834270 | 7890 | 7880 | 7890 | 7880 | 8 |
| 345 | 20241104 | 130300 | 2896771220 | 7890 | 7890 | 7890 | 7890 | 221 |
| 346 | 20241104 | 130200 | 2895027530 | 7890 | 7890 | 7890 | 7890 | 280 |
| 347 | 20241104 | 130100 | 2892818330 | 7890 | 7900 | 7900 | 7880 | 412 |
| 348 | 20241104 | 130000 | 2889571520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 349 | 20241104 | 125900 | 2889571520 | 7900 | 7900 | 7900 | 7900 | 220 |
| 350 | 20241104 | 125800 | 2887833520 | 7900 | 7890 | 7900 | 7880 | 940 |
| 351 | 20241104 | 125700 | 2880420360 | 7890 | 7880 | 7890 | 7880 | 16 |
| 352 | 20241104 | 125600 | 2880294270 | 7880 | 7880 | 7890 | 7880 | 426 |
| 353 | 20241104 | 125500 | 2876937380 | 7900 | 7880 | 7900 | 7880 | 508 |
| 354 | 20241104 | 125400 | 2872929580 | 7880 | 7870 | 7880 | 7870 | 325 |
| 355 | 20241104 | 125300 | 2870371580 | 7880 | 7880 | 7880 | 7880 | 85 |
| 356 | 20241104 | 125200 | 2869701780 | 7880 | 7870 | 7880 | 7850 | 759 |
| 357 | 20241104 | 125100 | 2863734040 | 7870 | 7880 | 7880 | 7860 | 602 |
| 358 | 20241104 | 125000 | 2858994820 | 7880 | 7890 | 7890 | 7870 | 508 |
| 359 | 20241104 | 124900 | 2854991150 | 7890 | 7880 | 7890 | 7880 | 96 |
| 360 | 20241104 | 124800 | 2854234630 | 7890 | 7880 | 7890 | 7860 | 1471 |
| 361 | 20241104 | 124700 | 2842671150 | 7870 | 7870 | 7900 | 7860 | 700 |
| 362 | 20241104 | 124600 | 2837143850 | 7870 | 7890 | 7890 | 7870 | 241 |
| 363 | 20241104 | 124500 | 2835247080 | 7870 | 7870 | 7890 | 7870 | 844 |
| 364 | 20241104 | 124400 | 2828598600 | 7860 | 7870 | 7880 | 7860 | 612 |
| 365 | 20241104 | 124300 | 2823777290 | 7880 | 7870 | 7880 | 7870 | 254 |
| 366 | 20241104 | 124200 | 2821775780 | 7870 | 7870 | 7870 | 7870 | 470 |
| 367 | 20241104 | 124100 | 2818076880 | 7860 | 7870 | 7870 | 7860 | 877 |
| 368 | 20241104 | 124000 | 2811176890 | 7870 | 7880 | 7880 | 7870 | 1253 |
| 369 | 20241104 | 123900 | 2801310140 | 7880 | 7910 | 7910 | 7880 | 677 |
| 370 | 20241104 | 123800 | 2795966610 | 7900 | 7890 | 7900 | 7890 | 2734 |
| 371 | 20241104 | 123700 | 2774369440 | 7890 | 7900 | 7900 | 7890 | 93 |
| 372 | 20241104 | 123600 | 2773635530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 373 | 20241104 | 123500 | 2773635530 | 7900 | 7870 | 7900 | 7870 | 1453 |
| 374 | 20241104 | 123400 | 2762173760 | 7870 | 7870 | 7870 | 7860 | 979 |
| 375 | 20241104 | 123300 | 2754471900 | 7860 | 7870 | 7870 | 7860 | 742 |
| 376 | 20241104 | 123200 | 2748639670 | 7870 | 7860 | 7870 | 7860 | 557 |
| 377 | 20241104 | 123100 | 2744261320 | 7860 | 7850 | 7860 | 7850 | 713 |
| 378 | 20241104 | 123000 | 2738664040 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 379 | 20241104 | 122900 | 2730824040 | 7830 | 7820 | 7830 | 7820 | 1106 |
| 380 | 20241104 | 122800 | 2722174560 | 7820 | 7830 | 7840 | 7820 | 1109 |
| 381 | 20241104 | 122700 | 2713486490 | 7840 | 7840 | 7840 | 7830 | 521 |
| 382 | 20241104 | 122600 | 2709406850 | 7840 | 7840 | 7850 | 7840 | 1477 |
| 383 | 20241104 | 122500 | 2697818000 | 7840 | 7830 | 7840 | 7830 | 484 |
| 384 | 20241104 | 122400 | 2694025840 | 7830 | 7830 | 7830 | 7820 | 450 |
| 385 | 20241104 | 122300 | 2690503540 | 7830 | 7830 | 7830 | 7830 | 101 |
| 386 | 20241104 | 122200 | 2689712710 | 7830 | 7830 | 7830 | 7830 | 208 |
| 387 | 20241104 | 122100 | 2688084070 | 7830 | 7830 | 7840 | 7830 | 972 |
| 388 | 20241104 | 122000 | 2680470140 | 7830 | 7830 | 7830 | 7830 | 181 |
| 389 | 20241104 | 121900 | 2679052910 | 7830 | 7830 | 7830 | 7830 | 201 |
| 390 | 20241104 | 121800 | 2677479080 | 7830 | 7830 | 7830 | 7830 | 29 |
| 391 | 20241104 | 121700 | 2677252010 | 7830 | 7830 | 7830 | 7830 | 264 |
| 392 | 20241104 | 121600 | 2675184890 | 7830 | 7820 | 7830 | 7810 | 6966 |
| 393 | 20241104 | 121500 | 2620646790 | 7820 | 7820 | 7820 | 7820 | 10 |
| 394 | 20241104 | 121400 | 2620568590 | 7820 | 7820 | 7820 | 7820 | 422 |
| 395 | 20241104 | 121300 | 2617268550 | 7800 | 7820 | 7820 | 7800 | 2756 |
| 396 | 20241104 | 121200 | 2595761940 | 7800 | 7820 | 7820 | 7800 | 5502 |
| 397 | 20241104 | 121100 | 2552798130 | 7820 | 7830 | 7830 | 7810 | 7090 |
| 398 | 20241104 | 121000 | 2497319530 | 7830 | 7840 | 7840 | 7830 | 2473 |
| 399 | 20241104 | 120900 | 2477955590 | 7830 | 7830 | 7830 | 7830 | 200 |
| 400 | 20241104 | 120800 | 2476389590 | 7840 | 7840 | 7840 | 7840 | 722 |
| 401 | 20241104 | 120700 | 2470729110 | 7840 | 7830 | 7840 | 7830 | 220 |
| 402 | 20241104 | 120600 | 2469006310 | 7830 | 7840 | 7840 | 7830 | 3203 |
| 403 | 20241104 | 120500 | 2443926600 | 7840 | 7830 | 7840 | 7830 | 623 |
| 404 | 20241104 | 120400 | 2439047280 | 7830 | 7830 | 7840 | 7830 | 289 |
| 405 | 20241104 | 120300 | 2436784290 | 7840 | 7840 | 7840 | 7840 | 110 |
| 406 | 20241104 | 120200 | 2435921890 | 7840 | 7840 | 7840 | 7840 | 51 |
| 407 | 20241104 | 120100 | 2435522050 | 7840 | 7840 | 7860 | 7840 | 1711 |
| 408 | 20241104 | 120000 | 2422107420 | 7860 | 7860 | 7860 | 7840 | 97 |
| 409 | 20241104 | 115900 | 2421346670 | 7860 | 7850 | 7860 | 7850 | 17 |
| 410 | 20241104 | 115800 | 2421213210 | 7850 | 7850 | 7850 | 7850 | 160 |
| 411 | 20241104 | 115700 | 2419957210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 412 | 20241104 | 115600 | 2419957210 | 7860 | 7850 | 7860 | 7850 | 33 |
| 413 | 20241104 | 115500 | 2419697950 | 7860 | 7840 | 7860 | 7840 | 2 |
| 414 | 20241104 | 115400 | 2419682250 | 7850 | 7850 | 7850 | 7850 | 11 |
| 415 | 20241104 | 115300 | 2419595900 | 7860 | 7860 | 7860 | 7860 | 2 |
| 416 | 20241104 | 115200 | 2419580180 | 7830 | 7850 | 7850 | 7830 | 2118 |
| 417 | 20241104 | 115100 | 2402980210 | 7850 | 7870 | 7870 | 7850 | 288 |
| 418 | 20241104 | 115000 | 2400715730 | 7870 | 7870 | 7870 | 7860 | 63 |
| 419 | 20241104 | 114900 | 2400220090 | 7870 | 7840 | 7870 | 7840 | 162 |
| 420 | 20241104 | 114800 | 2398947440 | 7850 | 7850 | 7850 | 7850 | 51 |
| 421 | 20241104 | 114700 | 2398547090 | 7850 | 7850 | 7850 | 7850 | 2 |
| 422 | 20241104 | 114600 | 2398531390 | 7830 | 7840 | 7860 | 7830 | 2511 |
| 423 | 20241104 | 114500 | 2378868620 | 7870 | 7840 | 7870 | 7840 | 82 |
| 424 | 20241104 | 114400 | 2378225090 | 7850 | 7850 | 7850 | 7840 | 1108 |
| 425 | 20241104 | 114300 | 2369530290 | 7840 | 7840 | 7850 | 7830 | 1218 |
| 426 | 20241104 | 114200 | 2359992430 | 7850 | 7840 | 7850 | 7840 | 711 |
| 427 | 20241104 | 114100 | 2354411590 | 7850 | 7840 | 7850 | 7840 | 1243 |
| 428 | 20241104 | 114000 | 2344666460 | 7840 | 7840 | 7850 | 7840 | 191 |
| 429 | 20241104 | 113900 | 2343168050 | 7850 | 7850 | 7850 | 7850 | 0 |
| 430 | 20241104 | 113800 | 2343168050 | 7850 | 7840 | 7850 | 7840 | 726 |
| 431 | 20241104 | 113700 | 2337476180 | 7850 | 7850 | 7850 | 7850 | 37 |
| 432 | 20241104 | 113600 | 2337185730 | 7850 | 7850 | 7850 | 7850 | 112 |
| 433 | 20241104 | 113500 | 2336306530 | 7850 | 7840 | 7850 | 7840 | 51 |
| 434 | 20241104 | 113400 | 2335906680 | 7850 | 7850 | 7850 | 7840 | 2149 |
| 435 | 20241104 | 113300 | 2319056410 | 7850 | 7850 | 7850 | 7840 | 188 |
| 436 | 20241104 | 113200 | 2317581430 | 7850 | 7850 | 7850 | 7850 | 410 |
| 437 | 20241104 | 113100 | 2314362930 | 7870 | 7850 | 7870 | 7850 | 1202 |
| 438 | 20241104 | 113000 | 2304927190 | 7870 | 7850 | 7870 | 7840 | 193 |
| 439 | 20241104 | 112900 | 2303412080 | 7870 | 7870 | 7870 | 7870 | 74 |
| 440 | 20241104 | 112800 | 2302829700 | 7870 | 7870 | 7870 | 7870 | 1 |
| 441 | 20241104 | 112700 | 2302821830 | 7840 | 7850 | 7870 | 7840 | 1016 |
| 442 | 20241104 | 112600 | 2294854520 | 7850 | 7860 | 7860 | 7850 | 883 |
| 443 | 20241104 | 112500 | 2287922760 | 7850 | 7860 | 7860 | 7850 | 912 |
| 444 | 20241104 | 112400 | 2280758070 | 7870 | 7870 | 7870 | 7870 | 700 |
| 445 | 20241104 | 112300 | 2275249070 | 7870 | 7870 | 7870 | 7860 | 302 |
| 446 | 20241104 | 112200 | 2272875330 | 7870 | 7870 | 7870 | 7860 | 467 |
| 447 | 20241104 | 112100 | 2269204600 | 7870 | 7850 | 7870 | 7850 | 2180 |
| 448 | 20241104 | 112000 | 2252080410 | 7870 | 7870 | 7870 | 7870 | 203 |
| 449 | 20241104 | 111900 | 2250482800 | 7860 | 7860 | 7860 | 7860 | 865 |
| 450 | 20241104 | 111800 | 2243683900 | 7870 | 7880 | 7880 | 7860 | 1045 |
| 451 | 20241104 | 111700 | 2235469260 | 7890 | 7890 | 7890 | 7880 | 67 |
| 452 | 20241104 | 111600 | 2234940730 | 7900 | 7890 | 7900 | 7860 | 807 |
| 453 | 20241104 | 111500 | 2228584960 | 7890 | 7890 | 7890 | 7890 | 82 |
| 454 | 20241104 | 111400 | 2227937980 | 7880 | 7890 | 7890 | 7880 | 22 |
| 455 | 20241104 | 111300 | 2227764410 | 7890 | 7890 | 7890 | 7890 | 52 |
| 456 | 20241104 | 111200 | 2227354130 | 7880 | 7880 | 7880 | 7880 | 155 |
| 457 | 20241104 | 111100 | 2226132730 | 7880 | 7880 | 7880 | 7880 | 401 |
| 458 | 20241104 | 111000 | 2222972850 | 7880 | 7880 | 7880 | 7880 | 3 |
| 459 | 20241104 | 110900 | 2222949210 | 7880 | 7880 | 7880 | 7860 | 4 |
| 460 | 20241104 | 110800 | 2222917710 | 7880 | 7870 | 7880 | 7860 | 379 |
| 461 | 20241104 | 110700 | 2219936750 | 7880 | 7870 | 7880 | 7870 | 91 |
| 462 | 20241104 | 110600 | 2219220570 | 7880 | 7880 | 7880 | 7870 | 1101 |
| 463 | 20241104 | 110500 | 2210550690 | 7880 | 7890 | 7890 | 7880 | 139 |
| 464 | 20241104 | 110400 | 2209455360 | 7880 | 7870 | 7880 | 7870 | 1660 |
| 465 | 20241104 | 110300 | 2196379670 | 7870 | 7870 | 7870 | 7870 | 39 |
| 466 | 20241104 | 110200 | 2196072740 | 7870 | 7860 | 7870 | 7860 | 201 |
| 467 | 20241104 | 110100 | 2194492870 | 7860 | 7880 | 7880 | 7860 | 109 |
| 468 | 20241104 | 110000 | 2193635970 | 7880 | 7870 | 7880 | 7870 | 107 |
| 469 | 20241104 | 105900 | 2192793870 | 7860 | 7860 | 7860 | 7860 | 108 |
| 470 | 20241104 | 105800 | 2191944990 | 7860 | 7860 | 7860 | 7860 | 142 |
| 471 | 20241104 | 105700 | 2190828870 | 7860 | 7860 | 7860 | 7860 | 3 |
| 472 | 20241104 | 105600 | 2190805290 | 7860 | 7860 | 7860 | 7860 | 15 |
| 473 | 20241104 | 105500 | 2190687390 | 7860 | 7870 | 7870 | 7860 | 555 |
| 474 | 20241104 | 105400 | 2186324460 | 7870 | 7860 | 7870 | 7860 | 264 |
| 475 | 20241104 | 105300 | 2184248010 | 7860 | 7860 | 7860 | 7860 | 1 |
| 476 | 20241104 | 105200 | 2184240150 | 7860 | 7850 | 7860 | 7850 | 166 |
| 477 | 20241104 | 105100 | 2182935640 | 7850 | 7860 | 7860 | 7850 | 629 |
| 478 | 20241104 | 105000 | 2177991710 | 7860 | 7870 | 7870 | 7860 | 929 |
| 479 | 20241104 | 104900 | 2170680530 | 7870 | 7850 | 7870 | 7850 | 293 |
| 480 | 20241104 | 104800 | 2168377810 | 7840 | 7840 | 7840 | 7840 | 106 |
| 481 | 20241104 | 104700 | 2167546770 | 7860 | 7860 | 7860 | 7860 | 4 |
| 482 | 20241104 | 104600 | 2167515330 | 7870 | 7870 | 7870 | 7820 | 1883 |
| 483 | 20241104 | 104500 | 2152765920 | 7870 | 7840 | 7870 | 7830 | 1357 |
| 484 | 20241104 | 104400 | 2142132360 | 7850 | 7850 | 7850 | 7850 | 10 |
| 485 | 20241104 | 104300 | 2142053860 | 7860 | 7840 | 7870 | 7840 | 161 |
| 486 | 20241104 | 104200 | 2140791470 | 7840 | 7840 | 7840 | 7840 | 10 |
| 487 | 20241104 | 104100 | 2140713070 | 7830 | 7830 | 7870 | 7830 | 505 |
| 488 | 20241104 | 104000 | 2136754480 | 7830 | 7840 | 7860 | 7830 | 265 |
| 489 | 20241104 | 103900 | 2134677040 | 7870 | 7870 | 7870 | 7870 | 6 |
| 490 | 20241104 | 103800 | 2134629820 | 7840 | 7850 | 7850 | 7840 | 871 |
| 491 | 20241104 | 103700 | 2127796090 | 7880 | 7870 | 7880 | 7840 | 6 |
| 492 | 20241104 | 103600 | 2127748860 | 7840 | 7890 | 7890 | 7830 | 41 |
| 493 | 20241104 | 103500 | 2127427280 | 7890 | 7830 | 7890 | 7830 | 2545 |
| 494 | 20241104 | 103400 | 2107417410 | 7830 | 7830 | 7830 | 7820 | 44 |
| 495 | 20241104 | 103300 | 2107073060 | 7820 | 7820 | 7820 | 7820 | 0 |
| 496 | 20241104 | 103200 | 2107073060 | 7820 | 7810 | 7820 | 7810 | 349 |
| 497 | 20241104 | 103100 | 2104344000 | 7820 | 7820 | 7820 | 7810 | 407 |
| 498 | 20241104 | 103000 | 2101165260 | 7820 | 7820 | 7820 | 7820 | 133 |
| 499 | 20241104 | 102900 | 2100125200 | 7810 | 7820 | 7820 | 7810 | 551 |
| 500 | 20241104 | 102800 | 2095821790 | 7820 | 7820 | 7830 | 7820 | 402 |
| 501 | 20241104 | 102700 | 2092678140 | 7820 | 7820 | 7830 | 7820 | 495 |
| 502 | 20241104 | 102600 | 2088807120 | 7820 | 7820 | 7820 | 7810 | 1557 |
| 503 | 20241104 | 102500 | 2076635540 | 7830 | 7840 | 7840 | 7820 | 465 |
| 504 | 20241104 | 102400 | 2072993980 | 7840 | 7860 | 7860 | 7840 | 253 |
| 505 | 20241104 | 102300 | 2071010100 | 7860 | 7850 | 7860 | 7850 | 71 |
| 506 | 20241104 | 102200 | 2070452550 | 7860 | 7860 | 7860 | 7850 | 343 |
| 507 | 20241104 | 102100 | 2067759570 | 7850 | 7850 | 7850 | 7850 | 200 |
| 508 | 20241104 | 102000 | 2066189570 | 7870 | 7870 | 7870 | 7870 | 28 |
| 509 | 20241104 | 101900 | 2065969210 | 7880 | 7880 | 7900 | 7880 | 9268 |
| 510 | 20241104 | 101800 | 1992765000 | 7850 | 7840 | 7870 | 7840 | 3032 |
| 511 | 20241104 | 101700 | 1968931440 | 7840 | 7810 | 7840 | 7810 | 3183 |
| 512 | 20241104 | 101600 | 1944068090 | 7810 | 7830 | 7830 | 7810 | 777 |
| 513 | 20241104 | 101500 | 1937999680 | 7830 | 7830 | 7830 | 7830 | 125 |
| 514 | 20241104 | 101400 | 1937020930 | 7830 | 7820 | 7830 | 7810 | 2415 |
| 515 | 20241104 | 101300 | 1918156670 | 7820 | 7840 | 7840 | 7820 | 20 |
| 516 | 20241104 | 101200 | 1918000120 | 7810 | 7800 | 7840 | 7800 | 3867 |
| 517 | 20241104 | 101100 | 1887837330 | 7840 | 7820 | 7840 | 7800 | 1281 |
| 518 | 20241104 | 101000 | 1877838900 | 7840 | 7830 | 7840 | 7830 | 346 |
| 519 | 20241104 | 100900 | 1875127780 | 7840 | 7820 | 7840 | 7780 | 2585 |
| 520 | 20241104 | 100800 | 1854980700 | 7810 | 7800 | 7810 | 7790 | 646 |
| 521 | 20241104 | 100700 | 1849941120 | 7800 | 7790 | 7800 | 7790 | 1990 |
| 522 | 20241104 | 100600 | 1834438010 | 7790 | 7800 | 7800 | 7790 | 146 |
| 523 | 20241104 | 100500 | 1833300630 | 7800 | 7810 | 7810 | 7790 | 562 |
| 524 | 20241104 | 100400 | 1828922030 | 7810 | 7810 | 7810 | 7810 | 32 |
| 525 | 20241104 | 100300 | 1828672110 | 7810 | 7800 | 7810 | 7800 | 686 |
| 526 | 20241104 | 100200 | 1823317420 | 7800 | 7780 | 7800 | 7780 | 3 |
| 527 | 20241104 | 100100 | 1823294040 | 7780 | 7780 | 7800 | 7780 | 4792 |
| 528 | 20241104 | 100000 | 1785968460 | 7800 | 7770 | 7800 | 7770 | 1395 |
| 529 | 20241104 | 095900 | 1775126520 | 7810 | 7800 | 7810 | 7750 | 21826 |
| 530 | 20241104 | 095800 | 1605527600 | 7790 | 7820 | 7820 | 7780 | 7430 |
| 531 | 20241104 | 095700 | 1547626000 | 7820 | 7810 | 7830 | 7810 | 531 |
| 532 | 20241104 | 095600 | 1543477770 | 7810 | 7830 | 7830 | 7810 | 386 |
| 533 | 20241104 | 095500 | 1540462990 | 7830 | 7810 | 7830 | 7810 | 177 |
| 534 | 20241104 | 095400 | 1539080540 | 7840 | 7820 | 7840 | 7810 | 720 |
| 535 | 20241104 | 095300 | 1533453790 | 7820 | 7820 | 7820 | 7800 | 1071 |
| 536 | 20241104 | 095200 | 1525090030 | 7820 | 7830 | 7830 | 7800 | 5928 |
| 537 | 20241104 | 095100 | 1478824270 | 7830 | 7830 | 7850 | 7820 | 1047 |
| 538 | 20241104 | 095000 | 1470624960 | 7820 | 7830 | 7830 | 7810 | 714 |
| 539 | 20241104 | 094900 | 1465040120 | 7830 | 7840 | 7840 | 7820 | 459 |
| 540 | 20241104 | 094800 | 1461446930 | 7840 | 7840 | 7840 | 7830 | 396 |
| 541 | 20241104 | 094700 | 1458342300 | 7840 | 7810 | 7840 | 7810 | 363 |
| 542 | 20241104 | 094600 | 1455506880 | 7810 | 7810 | 7810 | 7800 | 748 |
| 543 | 20241104 | 094500 | 1449667000 | 7810 | 7810 | 7810 | 7800 | 772 |
| 544 | 20241104 | 094400 | 1443637690 | 7800 | 7820 | 7820 | 7800 | 1081 |
| 545 | 20241104 | 094300 | 1435194380 | 7820 | 7810 | 7820 | 7800 | 1714 |
| 546 | 20241104 | 094200 | 1421820570 | 7800 | 7800 | 7800 | 7790 | 1199 |
| 547 | 20241104 | 094100 | 1412472400 | 7800 | 7800 | 7810 | 7790 | 2107 |
| 548 | 20241104 | 094000 | 1396044620 | 7800 | 7840 | 7840 | 7790 | 11863 |
| 549 | 20241104 | 093900 | 1303359000 | 7830 | 7850 | 7850 | 7830 | 4896 |
| 550 | 20241104 | 093800 | 1264990810 | 7850 | 7840 | 7860 | 7840 | 688 |
| 551 | 20241104 | 093700 | 1259596830 | 7840 | 7870 | 7870 | 7840 | 1302 |
| 552 | 20241104 | 093600 | 1249389000 | 7840 | 7860 | 7860 | 7840 | 3515 |
| 553 | 20241104 | 093500 | 1221804020 | 7870 | 7860 | 7870 | 7850 | 1268 |
| 554 | 20241104 | 093400 | 1211846210 | 7860 | 7860 | 7860 | 7850 | 366 |
| 555 | 20241104 | 093300 | 1208971450 | 7850 | 7860 | 7860 | 7850 | 2450 |
| 556 | 20241104 | 093200 | 1189738940 | 7870 | 7860 | 7870 | 7860 | 451 |
| 557 | 20241104 | 093100 | 1186190620 | 7860 | 7850 | 7870 | 7840 | 2724 |
| 558 | 20241104 | 093000 | 1164817970 | 7850 | 7850 | 7860 | 7850 | 428 |
| 559 | 20241104 | 092900 | 1161454260 | 7860 | 7860 | 7860 | 7850 | 1247 |
| 560 | 20241104 | 092800 | 1151663800 | 7860 | 7860 | 7870 | 7860 | 218 |
| 561 | 20241104 | 092700 | 1149950310 | 7870 | 7860 | 7870 | 7850 | 852 |
| 562 | 20241104 | 092600 | 1143256670 | 7860 | 7860 | 7860 | 7860 | 994 |
| 563 | 20241104 | 092500 | 1135443830 | 7860 | 7870 | 7870 | 7860 | 771 |
| 564 | 20241104 | 092400 | 1129383610 | 7870 | 7870 | 7870 | 7860 | 94 |
| 565 | 20241104 | 092300 | 1128644570 | 7870 | 7860 | 7880 | 7860 | 2206 |
| 566 | 20241104 | 092200 | 1111303520 | 7870 | 7860 | 7870 | 7860 | 107 |
| 567 | 20241104 | 092100 | 1110462020 | 7860 | 7870 | 7880 | 7860 | 2173 |
| 568 | 20241104 | 092000 | 1093368000 | 7870 | 7870 | 7870 | 7860 | 2003 |
| 569 | 20241104 | 091900 | 1077607990 | 7860 | 7840 | 7860 | 7840 | 6667 |
| 570 | 20241104 | 091800 | 1025327980 | 7850 | 7850 | 7870 | 7840 | 1415 |
| 571 | 20241104 | 091700 | 1014208520 | 7840 | 7830 | 7840 | 7830 | 141 |
| 572 | 20241104 | 091600 | 1013103090 | 7830 | 7830 | 7840 | 7820 | 3478 |
| 573 | 20241104 | 091500 | 985877100 | 7840 | 7870 | 7880 | 7830 | 9655 |
| 574 | 20241104 | 091400 | 910059560 | 7880 | 7890 | 7890 | 7870 | 3391 |
| 575 | 20241104 | 091300 | 883364990 | 7880 | 7880 | 7900 | 7870 | 3353 |
| 576 | 20241104 | 091200 | 856969970 | 7900 | 7900 | 7900 | 7870 | 3393 |
| 577 | 20241104 | 091100 | 830220460 | 7890 | 7900 | 7900 | 7870 | 1400 |
| 578 | 20241104 | 091000 | 819184220 | 7900 | 7940 | 7940 | 7880 | 15140 |
| 579 | 20241104 | 090900 | 699763030 | 7940 | 7910 | 7940 | 7910 | 230 |
| 580 | 20241104 | 090800 | 697941430 | 7940 | 7920 | 7940 | 7910 | 95 |
| 581 | 20241104 | 090700 | 697189230 | 7900 | 7890 | 7920 | 7890 | 1965 |
| 582 | 20241104 | 090600 | 681662990 | 7890 | 7900 | 7900 | 7890 | 4802 |
| 583 | 20241104 | 090500 | 643761240 | 7890 | 7890 | 7900 | 7890 | 302 |
| 584 | 20241104 | 090400 | 641378410 | 7890 | 7920 | 7920 | 7880 | 4972 |
| 585 | 20241104 | 090300 | 602158680 | 7900 | 7960 | 7960 | 7890 | 13034 |
| 586 | 20241104 | 090200 | 499029040 | 7960 | 8020 | 8020 | 7960 | 10099 |
| 587 | 20241104 | 090100 | 418433410 | 8020 | 8000 | 8030 | 7970 | 5726 |
| 588 | 20241104 | 090000 | 372507900 | 7960 | 7960 | 8080 | 7960 | 43887 |