30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 3 | 20241202 | 184600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241202 | 184500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241202 | 184400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241202 | 184300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241202 | 184200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241202 | 184100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241202 | 184000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241202 | 183900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241202 | 183800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241202 | 183700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241202 | 183600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241202 | 183500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241202 | 183400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241202 | 183300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241202 | 183200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241202 | 183100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241202 | 183000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241202 | 182900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241202 | 182800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241202 | 182700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241202 | 182600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241202 | 182500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241202 | 182400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241202 | 182300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241202 | 182200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241202 | 182100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241202 | 182000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241202 | 181900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241202 | 181800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241202 | 181700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 33 | 20241202 | 181600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241202 | 181500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241202 | 181400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241202 | 181300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241202 | 181200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241202 | 181100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241202 | 181000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241202 | 180900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241202 | 180800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241202 | 180700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241202 | 180600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241202 | 180500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241202 | 180400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241202 | 180300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241202 | 180200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241202 | 180100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241202 | 180000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241202 | 175900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241202 | 175800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241202 | 175700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241202 | 175600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241202 | 175500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241202 | 175400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241202 | 175300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241202 | 175200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241202 | 175100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241202 | 175000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241202 | 174900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241202 | 174800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241202 | 174700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 63 | 20241202 | 174600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241202 | 174500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241202 | 174400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241202 | 174300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241202 | 174200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241202 | 174100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241202 | 174000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241202 | 173900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241202 | 173800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241202 | 173700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241202 | 173600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241202 | 173500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241202 | 173400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241202 | 173300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241202 | 173200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241202 | 173100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241202 | 173000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241202 | 172900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241202 | 172800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241202 | 172700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241202 | 172600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241202 | 172500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241202 | 172400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241202 | 172300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241202 | 172200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241202 | 172100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241202 | 172000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241202 | 171900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241202 | 171800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241202 | 171700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 93 | 20241202 | 171600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241202 | 171500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241202 | 171400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241202 | 171300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241202 | 171200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241202 | 171100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241202 | 171000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241202 | 170900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241202 | 170800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241202 | 170700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241202 | 170600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241202 | 170500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241202 | 170400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241202 | 170300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241202 | 170200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241202 | 170100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241202 | 170000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241202 | 165900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241202 | 165800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241202 | 165700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241202 | 165600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241202 | 165500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241202 | 165400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241202 | 165300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241202 | 165200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241202 | 165100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241202 | 165000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241202 | 164900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241202 | 164800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241202 | 164700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 123 | 20241202 | 164600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241202 | 164500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241202 | 164400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241202 | 164300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241202 | 164200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241202 | 164100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241202 | 164000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241202 | 163900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241202 | 163800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241202 | 163700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241202 | 163600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241202 | 163500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241202 | 163400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241202 | 163300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241202 | 163200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241202 | 163100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241202 | 163000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241202 | 162900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241202 | 162800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241202 | 162700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241202 | 162600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241202 | 162500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241202 | 162400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241202 | 162300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241202 | 162200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241202 | 162100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241202 | 162000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241202 | 161900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241202 | 161800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241202 | 161700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 153 | 20241202 | 161600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241202 | 161500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241202 | 161400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241202 | 161300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241202 | 161200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241202 | 161100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241202 | 161000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241202 | 160900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241202 | 160800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241202 | 160700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241202 | 160600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241202 | 160500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241202 | 160400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241202 | 160300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241202 | 160200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241202 | 160100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241202 | 160000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241202 | 155900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241202 | 155800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241202 | 155700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241202 | 155600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241202 | 155500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241202 | 155400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241202 | 155300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241202 | 155200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241202 | 155100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241202 | 155000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241202 | 154900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241202 | 154800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241202 | 154700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 183 | 20241202 | 154600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241202 | 154500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241202 | 154400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241202 | 154300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241202 | 154200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241202 | 154100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241202 | 154000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241202 | 153900 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241202 | 153800 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241202 | 153700 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241202 | 153600 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241202 | 153500 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241202 | 153400 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241202 | 153300 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241202 | 153200 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241202 | 153100 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241202 | 153000 | 15655019770 | 8640 | 8640 | 8640 | 8640 | 26197 |
| 200 | 20241202 | 152900 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241202 | 152800 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241202 | 152700 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241202 | 152600 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241202 | 152500 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241202 | 152400 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241202 | 152300 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241202 | 152200 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241202 | 152100 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241202 | 152000 | 15428677690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241202 | 151900 | 15428677690 | 8640 | 8630 | 8640 | 8630 | 4123 |
| 211 | 20241202 | 151800 | 15393092170 | 8620 | 8620 | 8630 | 8620 | 983 |
| 212 | 20241202 | 151700 | 15384618370 | 8630 | 8610 | 8630 | 8610 | 3691 |
| 213 | 20241202 | 151600 | 15352802430 | 8620 | 8620 | 8620 | 8610 | 3573 |
| 214 | 20241202 | 151500 | 15322032350 | 8630 | 8630 | 8640 | 8620 | 4403 |
| 215 | 20241202 | 151400 | 15284060580 | 8630 | 8640 | 8650 | 8630 | 6656 |
| 216 | 20241202 | 151300 | 15226596610 | 8640 | 8660 | 8660 | 8640 | 3159 |
| 217 | 20241202 | 151200 | 15199275420 | 8650 | 8650 | 8660 | 8640 | 2357 |
| 218 | 20241202 | 151100 | 15178876000 | 8660 | 8660 | 8670 | 8640 | 5626 |
| 219 | 20241202 | 151000 | 15130201480 | 8660 | 8660 | 8680 | 8650 | 5631 |
| 220 | 20241202 | 150900 | 15081414490 | 8670 | 8660 | 8670 | 8660 | 1575 |
| 221 | 20241202 | 150800 | 15067770430 | 8670 | 8660 | 8670 | 8650 | 2880 |
| 222 | 20241202 | 150700 | 15042822870 | 8660 | 8660 | 8680 | 8640 | 2448 |
| 223 | 20241202 | 150600 | 15021617590 | 8650 | 8690 | 8700 | 8650 | 7353 |
| 224 | 20241202 | 150500 | 14957795390 | 8700 | 8640 | 8700 | 8630 | 10317 |
| 225 | 20241202 | 150400 | 14868304580 | 8650 | 8650 | 8650 | 8630 | 1193 |
| 226 | 20241202 | 150300 | 14857994500 | 8640 | 8640 | 8650 | 8630 | 5535 |
| 227 | 20241202 | 150200 | 14810208390 | 8650 | 8650 | 8660 | 8650 | 380 |
| 228 | 20241202 | 150100 | 14806921260 | 8640 | 8650 | 8650 | 8640 | 2010 |
| 229 | 20241202 | 150000 | 14789541040 | 8660 | 8650 | 8670 | 8650 | 220 |
| 230 | 20241202 | 145900 | 14787637330 | 8650 | 8640 | 8670 | 8640 | 1562 |
| 231 | 20241202 | 145800 | 14774127560 | 8640 | 8650 | 8660 | 8640 | 1157 |
| 232 | 20241202 | 145700 | 14764126230 | 8680 | 8660 | 8680 | 8650 | 1124 |
| 233 | 20241202 | 145600 | 14754391370 | 8660 | 8680 | 8680 | 8650 | 1847 |
| 234 | 20241202 | 145500 | 14738405780 | 8680 | 8660 | 8680 | 8660 | 220 |
| 235 | 20241202 | 145400 | 14736497180 | 8660 | 8680 | 8680 | 8660 | 5669 |
| 236 | 20241202 | 145300 | 14687389130 | 8680 | 8680 | 8680 | 8670 | 330 |
| 237 | 20241202 | 145200 | 14684525400 | 8670 | 8680 | 8680 | 8670 | 779 |
| 238 | 20241202 | 145100 | 14677767610 | 8680 | 8680 | 8680 | 8680 | 364 |
| 239 | 20241202 | 145000 | 14674608090 | 8680 | 8680 | 8680 | 8670 | 3756 |
| 240 | 20241202 | 144900 | 14642035240 | 8680 | 8680 | 8680 | 8670 | 203 |
| 241 | 20241202 | 144800 | 14640273700 | 8680 | 8690 | 8690 | 8670 | 760 |
| 242 | 20241202 | 144700 | 14633679670 | 8690 | 8690 | 8690 | 8690 | 50 |
| 243 | 20241202 | 144600 | 14633245170 | 8690 | 8690 | 8690 | 8690 | 250 |
| 244 | 20241202 | 144500 | 14631072670 | 8690 | 8700 | 8700 | 8690 | 862 |
| 245 | 20241202 | 144400 | 14623574580 | 8700 | 8690 | 8700 | 8690 | 23 |
| 246 | 20241202 | 144300 | 14623374680 | 8700 | 8690 | 8700 | 8690 | 1661 |
| 247 | 20241202 | 144200 | 14608940490 | 8690 | 8720 | 8720 | 8650 | 13879 |
| 248 | 20241202 | 144100 | 14488462750 | 8720 | 8720 | 8720 | 8710 | 2485 |
| 249 | 20241202 | 144000 | 14466793560 | 8720 | 8720 | 8730 | 8710 | 479 |
| 250 | 20241202 | 143900 | 14462614870 | 8720 | 8710 | 8730 | 8710 | 441 |
| 251 | 20241202 | 143800 | 14458769360 | 8730 | 8730 | 8730 | 8710 | 2412 |
| 252 | 20241202 | 143700 | 14437734900 | 8730 | 8720 | 8730 | 8720 | 1029 |
| 253 | 20241202 | 143600 | 14428752140 | 8720 | 8730 | 8740 | 8720 | 2666 |
| 254 | 20241202 | 143500 | 14405491800 | 8720 | 8710 | 8740 | 8690 | 4776 |
| 255 | 20241202 | 143400 | 14363847480 | 8710 | 8710 | 8720 | 8710 | 772 |
| 256 | 20241202 | 143300 | 14357121400 | 8700 | 8700 | 8710 | 8700 | 402 |
| 257 | 20241202 | 143200 | 14353623000 | 8690 | 8700 | 8700 | 8690 | 712 |
| 258 | 20241202 | 143100 | 14347428610 | 8690 | 8690 | 8690 | 8690 | 5 |
| 259 | 20241202 | 143000 | 14347385160 | 8720 | 8700 | 8720 | 8690 | 5357 |
| 260 | 20241202 | 142900 | 14300709260 | 8690 | 8700 | 8700 | 8690 | 355 |
| 261 | 20241202 | 142800 | 14297624010 | 8700 | 8700 | 8710 | 8690 | 967 |
| 262 | 20241202 | 142700 | 14289213060 | 8700 | 8710 | 8710 | 8700 | 59 |
| 263 | 20241202 | 142600 | 14288699450 | 8710 | 8720 | 8720 | 8700 | 931 |
| 264 | 20241202 | 142500 | 14280588240 | 8710 | 8710 | 8720 | 8700 | 1966 |
| 265 | 20241202 | 142400 | 14263458510 | 8700 | 8680 | 8700 | 8680 | 2570 |
| 266 | 20241202 | 142300 | 14241102560 | 8680 | 8690 | 8690 | 8680 | 38 |
| 267 | 20241202 | 142200 | 14240772710 | 8680 | 8690 | 8690 | 8680 | 559 |
| 268 | 20241202 | 142100 | 14235920500 | 8700 | 8690 | 8700 | 8690 | 602 |
| 269 | 20241202 | 142000 | 14230688930 | 8700 | 8700 | 8700 | 8690 | 67 |
| 270 | 20241202 | 141900 | 14230106370 | 8700 | 8710 | 8710 | 8700 | 923 |
| 271 | 20241202 | 141800 | 14222074940 | 8710 | 8680 | 8710 | 8680 | 4125 |
| 272 | 20241202 | 141700 | 14186213240 | 8660 | 8640 | 8670 | 8640 | 2986 |
| 273 | 20241202 | 141600 | 14160354620 | 8650 | 8650 | 8650 | 8640 | 482 |
| 274 | 20241202 | 141500 | 14156185540 | 8650 | 8650 | 8660 | 8650 | 136 |
| 275 | 20241202 | 141400 | 14155009130 | 8650 | 8630 | 8650 | 8630 | 487 |
| 276 | 20241202 | 141300 | 14150806080 | 8650 | 8630 | 8650 | 8630 | 1856 |
| 277 | 20241202 | 141200 | 14134788720 | 8630 | 8660 | 8660 | 8630 | 626 |
| 278 | 20241202 | 141100 | 14129368850 | 8620 | 8670 | 8670 | 8610 | 16008 |
| 279 | 20241202 | 141000 | 13991277490 | 8670 | 8660 | 8670 | 8660 | 262 |
| 280 | 20241202 | 140900 | 13989006150 | 8660 | 8670 | 8670 | 8660 | 167 |
| 281 | 20241202 | 140800 | 13987559840 | 8670 | 8660 | 8670 | 8650 | 303 |
| 282 | 20241202 | 140700 | 13984935680 | 8660 | 8670 | 8670 | 8660 | 623 |
| 283 | 20241202 | 140600 | 13979540240 | 8670 | 8670 | 8680 | 8660 | 419 |
| 284 | 20241202 | 140500 | 13975907420 | 8670 | 8670 | 8670 | 8670 | 703 |
| 285 | 20241202 | 140400 | 13969812410 | 8670 | 8670 | 8670 | 8660 | 291 |
| 286 | 20241202 | 140300 | 13967289750 | 8660 | 8660 | 8670 | 8660 | 2310 |
| 287 | 20241202 | 140200 | 13947285110 | 8670 | 8630 | 8670 | 8630 | 605 |
| 288 | 20241202 | 140100 | 13942060580 | 8630 | 8650 | 8650 | 8630 | 5559 |
| 289 | 20241202 | 140000 | 13894011950 | 8650 | 8670 | 8670 | 8650 | 1474 |
| 290 | 20241202 | 135900 | 13881246110 | 8640 | 8650 | 8650 | 8640 | 180 |
| 291 | 20241202 | 135800 | 13879690260 | 8650 | 8680 | 8680 | 8640 | 880 |
| 292 | 20241202 | 135700 | 13872069180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20241202 | 135600 | 13872069180 | 8690 | 8640 | 8690 | 8640 | 2408 |
| 294 | 20241202 | 135500 | 13851210140 | 8640 | 8640 | 8650 | 8630 | 623 |
| 295 | 20241202 | 135400 | 13845827430 | 8640 | 8630 | 8670 | 8630 | 2915 |
| 296 | 20241202 | 135300 | 13820660280 | 8630 | 8680 | 8680 | 8630 | 13793 |
| 297 | 20241202 | 135200 | 13701486200 | 8670 | 8680 | 8680 | 8670 | 2 |
| 298 | 20241202 | 135100 | 13701468850 | 8670 | 8680 | 8680 | 8670 | 19 |
| 299 | 20241202 | 135000 | 13701304090 | 8680 | 8680 | 8680 | 8670 | 87 |
| 300 | 20241202 | 134900 | 13700549740 | 8670 | 8670 | 8670 | 8660 | 279 |
| 301 | 20241202 | 134800 | 13698131030 | 8670 | 8680 | 8680 | 8670 | 610 |
| 302 | 20241202 | 134700 | 13692842320 | 8690 | 8690 | 8690 | 8680 | 466 |
| 303 | 20241202 | 134600 | 13688793660 | 8690 | 8680 | 8690 | 8680 | 723 |
| 304 | 20241202 | 134500 | 13682512010 | 8680 | 8670 | 8680 | 8670 | 51 |
| 305 | 20241202 | 134400 | 13682069830 | 8680 | 8660 | 8680 | 8660 | 609 |
| 306 | 20241202 | 134300 | 13676788160 | 8670 | 8670 | 8670 | 8660 | 136 |
| 307 | 20241202 | 134200 | 13675610370 | 8660 | 8660 | 8660 | 8660 | 273 |
| 308 | 20241202 | 134100 | 13673246190 | 8660 | 8630 | 8660 | 8630 | 105 |
| 309 | 20241202 | 134000 | 13672339710 | 8650 | 8630 | 8650 | 8630 | 233 |
| 310 | 20241202 | 133900 | 13670328880 | 8630 | 8660 | 8670 | 8630 | 11562 |
| 311 | 20241202 | 133800 | 13570388460 | 8660 | 8680 | 8680 | 8660 | 2196 |
| 312 | 20241202 | 133700 | 13551362900 | 8680 | 8680 | 8680 | 8680 | 300 |
| 313 | 20241202 | 133600 | 13548758900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20241202 | 133500 | 13548758900 | 8660 | 8680 | 8680 | 8660 | 4912 |
| 315 | 20241202 | 133400 | 13506174300 | 8680 | 8700 | 8700 | 8680 | 1917 |
| 316 | 20241202 | 133300 | 13489505610 | 8700 | 8700 | 8700 | 8700 | 63 |
| 317 | 20241202 | 133200 | 13488957510 | 8690 | 8710 | 8710 | 8690 | 528 |
| 318 | 20241202 | 133100 | 13484364630 | 8710 | 8700 | 8710 | 8690 | 978 |
| 319 | 20241202 | 133000 | 13475858110 | 8690 | 8690 | 8700 | 8690 | 227 |
| 320 | 20241202 | 132900 | 13473885330 | 8690 | 8700 | 8700 | 8690 | 424 |
| 321 | 20241202 | 132800 | 13470197980 | 8700 | 8700 | 8700 | 8680 | 565 |
| 322 | 20241202 | 132700 | 13465287270 | 8700 | 8690 | 8700 | 8690 | 462 |
| 323 | 20241202 | 132600 | 13461272480 | 8690 | 8690 | 8690 | 8680 | 335 |
| 324 | 20241202 | 132500 | 13458364550 | 8680 | 8700 | 8700 | 8680 | 328 |
| 325 | 20241202 | 132400 | 13455514230 | 8700 | 8700 | 8710 | 8700 | 494 |
| 326 | 20241202 | 132300 | 13451216020 | 8700 | 8680 | 8700 | 8680 | 603 |
| 327 | 20241202 | 132200 | 13445976440 | 8700 | 8680 | 8700 | 8680 | 71 |
| 328 | 20241202 | 132100 | 13445359860 | 8700 | 8700 | 8710 | 8670 | 724 |
| 329 | 20241202 | 132000 | 13439069320 | 8710 | 8680 | 8710 | 8680 | 711 |
| 330 | 20241202 | 131900 | 13432882530 | 8700 | 8690 | 8700 | 8690 | 56 |
| 331 | 20241202 | 131800 | 13432395880 | 8690 | 8690 | 8690 | 8690 | 98 |
| 332 | 20241202 | 131700 | 13431544260 | 8690 | 8690 | 8700 | 8670 | 1721 |
| 333 | 20241202 | 131600 | 13416591440 | 8690 | 8670 | 8690 | 8670 | 260 |
| 334 | 20241202 | 131500 | 13414337180 | 8680 | 8670 | 8680 | 8670 | 233 |
| 335 | 20241202 | 131400 | 13412315740 | 8670 | 8670 | 8670 | 8660 | 853 |
| 336 | 20241202 | 131300 | 13404921640 | 8680 | 8690 | 8690 | 8660 | 2535 |
| 337 | 20241202 | 131200 | 13382945190 | 8680 | 8690 | 8690 | 8680 | 589 |
| 338 | 20241202 | 131100 | 13377830790 | 8690 | 8690 | 8700 | 8690 | 36 |
| 339 | 20241202 | 131000 | 13377517750 | 8690 | 8700 | 8700 | 8690 | 1262 |
| 340 | 20241202 | 130900 | 13366549920 | 8700 | 8700 | 8700 | 8700 | 7 |
| 341 | 20241202 | 130800 | 13366489020 | 8690 | 8700 | 8700 | 8690 | 2659 |
| 342 | 20241202 | 130700 | 13343358530 | 8700 | 8710 | 8710 | 8700 | 280 |
| 343 | 20241202 | 130600 | 13340919750 | 8690 | 8710 | 8710 | 8690 | 4 |
| 344 | 20241202 | 130500 | 13340884950 | 8690 | 8710 | 8710 | 8690 | 214 |
| 345 | 20241202 | 130400 | 13339023330 | 8720 | 8700 | 8720 | 8700 | 755 |
| 346 | 20241202 | 130300 | 13332450310 | 8690 | 8680 | 8690 | 8680 | 386 |
| 347 | 20241202 | 130200 | 13329096120 | 8680 | 8680 | 8680 | 8680 | 1854 |
| 348 | 20241202 | 130100 | 13313003400 | 8670 | 8670 | 8670 | 8670 | 62 |
| 349 | 20241202 | 130000 | 13312465860 | 8680 | 8670 | 8680 | 8670 | 133 |
| 350 | 20241202 | 125900 | 13311312420 | 8680 | 8680 | 8680 | 8680 | 1432 |
| 351 | 20241202 | 125800 | 13298882660 | 8680 | 8670 | 8700 | 8670 | 2262 |
| 352 | 20241202 | 125700 | 13279227310 | 8690 | 8680 | 8690 | 8670 | 996 |
| 353 | 20241202 | 125600 | 13270586530 | 8680 | 8670 | 8680 | 8640 | 1110 |
| 354 | 20241202 | 125500 | 13260972540 | 8670 | 8700 | 8700 | 8670 | 673 |
| 355 | 20241202 | 125400 | 13255126010 | 8690 | 8690 | 8700 | 8690 | 93 |
| 356 | 20241202 | 125300 | 13254317520 | 8700 | 8700 | 8700 | 8690 | 217 |
| 357 | 20241202 | 125200 | 13252429780 | 8700 | 8700 | 8710 | 8700 | 1090 |
| 358 | 20241202 | 125100 | 13242946280 | 8700 | 8690 | 8700 | 8680 | 529 |
| 359 | 20241202 | 125000 | 13238348870 | 8680 | 8700 | 8700 | 8680 | 120 |
| 360 | 20241202 | 124900 | 13237306750 | 8700 | 8680 | 8700 | 8680 | 234 |
| 361 | 20241202 | 124800 | 13235270970 | 8700 | 8690 | 8700 | 8690 | 573 |
| 362 | 20241202 | 124700 | 13230285900 | 8670 | 8650 | 8670 | 8630 | 4558 |
| 363 | 20241202 | 124600 | 13190853660 | 8660 | 8660 | 8670 | 8660 | 1124 |
| 364 | 20241202 | 124500 | 13181117270 | 8710 | 8680 | 8710 | 8660 | 3453 |
| 365 | 20241202 | 124400 | 13151153590 | 8680 | 8660 | 8680 | 8660 | 579 |
| 366 | 20241202 | 124300 | 13146135330 | 8660 | 8660 | 8660 | 8640 | 756 |
| 367 | 20241202 | 124200 | 13139595200 | 8660 | 8670 | 8670 | 8650 | 14 |
| 368 | 20241202 | 124100 | 13139473910 | 8670 | 8670 | 8670 | 8650 | 152 |
| 369 | 20241202 | 124000 | 13138156690 | 8670 | 8670 | 8670 | 8670 | 1016 |
| 370 | 20241202 | 123900 | 13129347970 | 8650 | 8680 | 8680 | 8650 | 658 |
| 371 | 20241202 | 123800 | 13123649430 | 8680 | 8670 | 8680 | 8670 | 12 |
| 372 | 20241202 | 123700 | 13123545290 | 8680 | 8680 | 8680 | 8680 | 2 |
| 373 | 20241202 | 123600 | 13123527930 | 8670 | 8700 | 8700 | 8670 | 1220 |
| 374 | 20241202 | 123500 | 13112942970 | 8700 | 8710 | 8710 | 8680 | 1238 |
| 375 | 20241202 | 123400 | 13102183950 | 8710 | 8720 | 8720 | 8690 | 471 |
| 376 | 20241202 | 123300 | 13098084000 | 8730 | 8650 | 8730 | 8650 | 6130 |
| 377 | 20241202 | 123200 | 13044715880 | 8650 | 8640 | 8650 | 8630 | 394 |
| 378 | 20241202 | 123100 | 13041311690 | 8630 | 8640 | 8640 | 8630 | 500 |
| 379 | 20241202 | 123000 | 13036995950 | 8640 | 8630 | 8650 | 8630 | 14 |
| 380 | 20241202 | 122900 | 13036875090 | 8630 | 8650 | 8650 | 8630 | 369 |
| 381 | 20241202 | 122800 | 13033689010 | 8640 | 8630 | 8650 | 8630 | 1620 |
| 382 | 20241202 | 122700 | 13019707330 | 8630 | 8640 | 8640 | 8620 | 2964 |
| 383 | 20241202 | 122600 | 12994142330 | 8630 | 8640 | 8640 | 8630 | 2717 |
| 384 | 20241202 | 122500 | 12970671850 | 8640 | 8650 | 8650 | 8640 | 862 |
| 385 | 20241202 | 122400 | 12963215560 | 8650 | 8660 | 8660 | 8650 | 206 |
| 386 | 20241202 | 122300 | 12961432530 | 8660 | 8660 | 8680 | 8660 | 342 |
| 387 | 20241202 | 122200 | 12958470140 | 8660 | 8660 | 8660 | 8660 | 702 |
| 388 | 20241202 | 122100 | 12952390820 | 8660 | 8660 | 8660 | 8660 | 149 |
| 389 | 20241202 | 122000 | 12951100480 | 8660 | 8660 | 8690 | 8660 | 687 |
| 390 | 20241202 | 121900 | 12945151030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 391 | 20241202 | 121800 | 12945151030 | 8700 | 8700 | 8700 | 8700 | 200 |
| 392 | 20241202 | 121700 | 12943411030 | 8700 | 8670 | 8700 | 8670 | 1261 |
| 393 | 20241202 | 121600 | 12932446350 | 8650 | 8660 | 8670 | 8650 | 5315 |
| 394 | 20241202 | 121500 | 12886445090 | 8660 | 8670 | 8680 | 8660 | 2148 |
| 395 | 20241202 | 121400 | 12867828780 | 8680 | 8680 | 8680 | 8670 | 81 |
| 396 | 20241202 | 121300 | 12867126480 | 8680 | 8680 | 8680 | 8680 | 426 |
| 397 | 20241202 | 121200 | 12863428800 | 8690 | 8700 | 8700 | 8690 | 216 |
| 398 | 20241202 | 121100 | 12861550080 | 8700 | 8700 | 8710 | 8700 | 3500 |
| 399 | 20241202 | 121000 | 12831099260 | 8710 | 8700 | 8710 | 8700 | 1603 |
| 400 | 20241202 | 120900 | 12817153150 | 8690 | 8690 | 8710 | 8680 | 4013 |
| 401 | 20241202 | 120800 | 12782318920 | 8690 | 8700 | 8700 | 8690 | 4448 |
| 402 | 20241202 | 120700 | 12743659800 | 8690 | 8700 | 8700 | 8690 | 262 |
| 403 | 20241202 | 120600 | 12741382050 | 8700 | 8680 | 8720 | 8680 | 2397 |
| 404 | 20241202 | 120500 | 12720528690 | 8700 | 8680 | 8700 | 8680 | 123 |
| 405 | 20241202 | 120400 | 12719460650 | 8680 | 8680 | 8680 | 8680 | 1233 |
| 406 | 20241202 | 120300 | 12708758210 | 8680 | 8710 | 8710 | 8680 | 15 |
| 407 | 20241202 | 120200 | 12708627890 | 8700 | 8690 | 8700 | 8680 | 486 |
| 408 | 20241202 | 120100 | 12704404330 | 8680 | 8690 | 8690 | 8680 | 1305 |
| 409 | 20241202 | 120000 | 12693074000 | 8690 | 8710 | 8730 | 8690 | 108 |
| 410 | 20241202 | 115900 | 12692135180 | 8690 | 8710 | 8710 | 8690 | 1517 |
| 411 | 20241202 | 115800 | 12678951520 | 8710 | 8710 | 8710 | 8710 | 1 |
| 412 | 20241202 | 115700 | 12678942810 | 8720 | 8680 | 8720 | 8680 | 333 |
| 413 | 20241202 | 115600 | 12676047590 | 8730 | 8700 | 8730 | 8680 | 1784 |
| 414 | 20241202 | 115500 | 12660544440 | 8700 | 8700 | 8700 | 8700 | 1987 |
| 415 | 20241202 | 115400 | 12643257540 | 8700 | 8700 | 8700 | 8700 | 521 |
| 416 | 20241202 | 115300 | 12638724840 | 8690 | 8720 | 8720 | 8690 | 1434 |
| 417 | 20241202 | 115200 | 12626241900 | 8720 | 8740 | 8740 | 8720 | 1112 |
| 418 | 20241202 | 115100 | 12616528370 | 8750 | 8760 | 8760 | 8750 | 649 |
| 419 | 20241202 | 115000 | 12610844370 | 8760 | 8760 | 8760 | 8750 | 677 |
| 420 | 20241202 | 114900 | 12604914490 | 8760 | 8760 | 8760 | 8760 | 516 |
| 421 | 20241202 | 114800 | 12600394330 | 8750 | 8740 | 8750 | 8740 | 906 |
| 422 | 20241202 | 114700 | 12592468400 | 8740 | 8740 | 8740 | 8740 | 1 |
| 423 | 20241202 | 114600 | 12592459660 | 8740 | 8730 | 8740 | 8720 | 573 |
| 424 | 20241202 | 114500 | 12587451840 | 8740 | 8730 | 8750 | 8720 | 366 |
| 425 | 20241202 | 114400 | 12584253350 | 8730 | 8720 | 8730 | 8720 | 426 |
| 426 | 20241202 | 114300 | 12580537580 | 8720 | 8720 | 8720 | 8700 | 16 |
| 427 | 20241202 | 114200 | 12580398110 | 8710 | 8700 | 8720 | 8700 | 773 |
| 428 | 20241202 | 114100 | 12573664550 | 8690 | 8710 | 8710 | 8690 | 717 |
| 429 | 20241202 | 114000 | 12567421480 | 8680 | 8690 | 8710 | 8680 | 465 |
| 430 | 20241202 | 113900 | 12563380870 | 8690 | 8690 | 8690 | 8690 | 157 |
| 431 | 20241202 | 113800 | 12562016540 | 8690 | 8700 | 8700 | 8680 | 3543 |
| 432 | 20241202 | 113700 | 12531256260 | 8720 | 8710 | 8720 | 8700 | 422 |
| 433 | 20241202 | 113600 | 12527580810 | 8720 | 8740 | 8740 | 8720 | 625 |
| 434 | 20241202 | 113500 | 12522127380 | 8730 | 8750 | 8750 | 8730 | 190 |
| 435 | 20241202 | 113400 | 12520468660 | 8720 | 8740 | 8760 | 8720 | 41 |
| 436 | 20241202 | 113300 | 12520110700 | 8740 | 8740 | 8770 | 8710 | 4590 |
| 437 | 20241202 | 113200 | 12479984210 | 8740 | 8670 | 8740 | 8670 | 5699 |
| 438 | 20241202 | 113100 | 12430330730 | 8670 | 8670 | 8680 | 8670 | 165 |
| 439 | 20241202 | 113000 | 12428900040 | 8680 | 8660 | 8680 | 8650 | 266 |
| 440 | 20241202 | 112900 | 12426595230 | 8640 | 8640 | 8640 | 8640 | 0 |
| 441 | 20241202 | 112800 | 12426595230 | 8640 | 8690 | 8690 | 8640 | 1495 |
| 442 | 20241202 | 112700 | 12413667820 | 8680 | 8650 | 8690 | 8650 | 204 |
| 443 | 20241202 | 112600 | 12411899720 | 8650 | 8670 | 8700 | 8650 | 1643 |
| 444 | 20241202 | 112500 | 12397667800 | 8670 | 8670 | 8680 | 8670 | 65 |
| 445 | 20241202 | 112400 | 12397104170 | 8670 | 8700 | 8700 | 8670 | 1031 |
| 446 | 20241202 | 112300 | 12388134500 | 8700 | 8670 | 8710 | 8660 | 621 |
| 447 | 20241202 | 112200 | 12382754810 | 8700 | 8680 | 8710 | 8680 | 1232 |
| 448 | 20241202 | 112100 | 12372040400 | 8680 | 8660 | 8680 | 8660 | 74 |
| 449 | 20241202 | 112000 | 12371398830 | 8660 | 8650 | 8660 | 8630 | 471 |
| 450 | 20241202 | 111900 | 12367327920 | 8660 | 8660 | 8660 | 8660 | 17 |
| 451 | 20241202 | 111800 | 12367180700 | 8660 | 8640 | 8660 | 8640 | 365 |
| 452 | 20241202 | 111700 | 12364026800 | 8640 | 8640 | 8660 | 8610 | 4134 |
| 453 | 20241202 | 111600 | 12328353500 | 8640 | 8620 | 8650 | 8620 | 921 |
| 454 | 20241202 | 111500 | 12320412940 | 8620 | 8680 | 8680 | 8620 | 3504 |
| 455 | 20241202 | 111400 | 12290184330 | 8680 | 8670 | 8690 | 8650 | 2672 |
| 456 | 20241202 | 111300 | 12267062700 | 8670 | 8700 | 8700 | 8670 | 781 |
| 457 | 20241202 | 111200 | 12260291060 | 8710 | 8710 | 8720 | 8670 | 1786 |
| 458 | 20241202 | 111100 | 12244776520 | 8720 | 8740 | 8750 | 8720 | 9038 |
| 459 | 20241202 | 111000 | 12165940890 | 8740 | 8720 | 8750 | 8710 | 2523 |
| 460 | 20241202 | 110900 | 12143899640 | 8720 | 8710 | 8740 | 8700 | 1240 |
| 461 | 20241202 | 110800 | 12133095240 | 8730 | 8660 | 8730 | 8660 | 1566 |
| 462 | 20241202 | 110700 | 12119497400 | 8660 | 8650 | 8670 | 8620 | 554 |
| 463 | 20241202 | 110600 | 12114711960 | 8630 | 8650 | 8670 | 8620 | 5298 |
| 464 | 20241202 | 110500 | 12068941250 | 8650 | 8680 | 8690 | 8650 | 3644 |
| 465 | 20241202 | 110400 | 12037362870 | 8670 | 8720 | 8730 | 8670 | 9452 |
| 466 | 20241202 | 110300 | 11955138320 | 8720 | 8720 | 8730 | 8720 | 307 |
| 467 | 20241202 | 110200 | 11952458340 | 8720 | 8720 | 8740 | 8710 | 369 |
| 468 | 20241202 | 110100 | 11949239970 | 8720 | 8720 | 8720 | 8710 | 718 |
| 469 | 20241202 | 110000 | 11942979250 | 8710 | 8730 | 8740 | 8710 | 10842 |
| 470 | 20241202 | 105900 | 11848522380 | 8720 | 8720 | 8730 | 8720 | 142 |
| 471 | 20241202 | 105800 | 11847284000 | 8730 | 8720 | 8730 | 8720 | 804 |
| 472 | 20241202 | 105700 | 11840273110 | 8730 | 8720 | 8730 | 8720 | 278 |
| 473 | 20241202 | 105600 | 11837848340 | 8720 | 8720 | 8720 | 8720 | 164 |
| 474 | 20241202 | 105500 | 11836418260 | 8730 | 8730 | 8730 | 8710 | 942 |
| 475 | 20241202 | 105400 | 11828206720 | 8720 | 8740 | 8740 | 8710 | 4201 |
| 476 | 20241202 | 105300 | 11791560470 | 8760 | 8760 | 8760 | 8750 | 318 |
| 477 | 20241202 | 105200 | 11788775790 | 8760 | 8740 | 8760 | 8740 | 331 |
| 478 | 20241202 | 105100 | 11785879940 | 8740 | 8780 | 8780 | 8740 | 1489 |
| 479 | 20241202 | 105000 | 11772826020 | 8780 | 8780 | 8810 | 8780 | 684 |
| 480 | 20241202 | 104900 | 11766814500 | 8800 | 8810 | 8810 | 8790 | 3756 |
| 481 | 20241202 | 104800 | 11733757640 | 8810 | 8800 | 8820 | 8790 | 6059 |
| 482 | 20241202 | 104700 | 11680413600 | 8790 | 8740 | 8800 | 8740 | 9301 |
| 483 | 20241202 | 104600 | 11598809220 | 8730 | 8730 | 8730 | 8730 | 330 |
| 484 | 20241202 | 104500 | 11595928320 | 8740 | 8740 | 8740 | 8730 | 259 |
| 485 | 20241202 | 104400 | 11593667000 | 8740 | 8730 | 8750 | 8730 | 368 |
| 486 | 20241202 | 104300 | 11590452150 | 8730 | 8720 | 8730 | 8720 | 1570 |
| 487 | 20241202 | 104200 | 11576752050 | 8720 | 8740 | 8740 | 8720 | 381 |
| 488 | 20241202 | 104100 | 11573429140 | 8730 | 8750 | 8750 | 8710 | 1536 |
| 489 | 20241202 | 104000 | 11560028420 | 8720 | 8750 | 8760 | 8720 | 1556 |
| 490 | 20241202 | 103900 | 11546441900 | 8750 | 8760 | 8770 | 8750 | 4565 |
| 491 | 20241202 | 103800 | 11506452650 | 8750 | 8740 | 8760 | 8740 | 2012 |
| 492 | 20241202 | 103700 | 11488858570 | 8760 | 8730 | 8760 | 8720 | 2809 |
| 493 | 20241202 | 103600 | 11464292990 | 8730 | 8740 | 8740 | 8720 | 2263 |
| 494 | 20241202 | 103500 | 11444545470 | 8740 | 8760 | 8760 | 8720 | 3612 |
| 495 | 20241202 | 103400 | 11413003390 | 8760 | 8730 | 8760 | 8730 | 442 |
| 496 | 20241202 | 103300 | 11409134970 | 8770 | 8750 | 8770 | 8730 | 1950 |
| 497 | 20241202 | 103200 | 11392083350 | 8750 | 8770 | 8780 | 8750 | 1451 |
| 498 | 20241202 | 103100 | 11379361680 | 8750 | 8760 | 8770 | 8750 | 3212 |
| 499 | 20241202 | 103000 | 11351201370 | 8750 | 8770 | 8790 | 8740 | 5109 |
| 500 | 20241202 | 102900 | 11306415810 | 8760 | 8750 | 8760 | 8740 | 2230 |
| 501 | 20241202 | 102800 | 11286904190 | 8750 | 8750 | 8760 | 8740 | 1320 |
| 502 | 20241202 | 102700 | 11275350860 | 8740 | 8750 | 8760 | 8720 | 6448 |
| 503 | 20241202 | 102600 | 11219008390 | 8750 | 8730 | 8760 | 8730 | 5122 |
| 504 | 20241202 | 102500 | 11174214560 | 8720 | 8710 | 8730 | 8690 | 4126 |
| 505 | 20241202 | 102400 | 11138240320 | 8700 | 8680 | 8720 | 8680 | 3309 |
| 506 | 20241202 | 102300 | 11109439900 | 8690 | 8660 | 8690 | 8660 | 2198 |
| 507 | 20241202 | 102200 | 11090372500 | 8660 | 8650 | 8670 | 8650 | 4458 |
| 508 | 20241202 | 102100 | 11051776560 | 8650 | 8670 | 8680 | 8650 | 1113 |
| 509 | 20241202 | 102000 | 11042136380 | 8670 | 8660 | 8670 | 8660 | 579 |
| 510 | 20241202 | 101900 | 11037116880 | 8670 | 8670 | 8670 | 8660 | 836 |
| 511 | 20241202 | 101800 | 11029875390 | 8670 | 8700 | 8700 | 8670 | 1890 |
| 512 | 20241202 | 101700 | 11013454240 | 8700 | 8680 | 8700 | 8670 | 1355 |
| 513 | 20241202 | 101600 | 11001687110 | 8680 | 8680 | 8690 | 8660 | 429 |
| 514 | 20241202 | 101500 | 10997967980 | 8690 | 8620 | 8690 | 8610 | 1681 |
| 515 | 20241202 | 101400 | 10983457990 | 8610 | 8610 | 8630 | 8610 | 3633 |
| 516 | 20241202 | 101300 | 10952170860 | 8630 | 8640 | 8640 | 8610 | 5944 |
| 517 | 20241202 | 101200 | 10900934370 | 8640 | 8630 | 8640 | 8630 | 1007 |
| 518 | 20241202 | 101100 | 10892240500 | 8630 | 8630 | 8640 | 8630 | 2611 |
| 519 | 20241202 | 101000 | 10869706520 | 8630 | 8660 | 8670 | 8630 | 3702 |
| 520 | 20241202 | 100900 | 10837701070 | 8660 | 8680 | 8680 | 8660 | 4655 |
| 521 | 20241202 | 100800 | 10797344660 | 8690 | 8690 | 8710 | 8680 | 3916 |
| 522 | 20241202 | 100700 | 10763314920 | 8700 | 8700 | 8710 | 8690 | 333 |
| 523 | 20241202 | 100600 | 10760418950 | 8700 | 8720 | 8720 | 8690 | 1753 |
| 524 | 20241202 | 100500 | 10745170250 | 8720 | 8690 | 8720 | 8670 | 1677 |
| 525 | 20241202 | 100400 | 10730589590 | 8690 | 8690 | 8710 | 8680 | 1327 |
| 526 | 20241202 | 100300 | 10719055130 | 8690 | 8700 | 8700 | 8660 | 8423 |
| 527 | 20241202 | 100200 | 10645964970 | 8690 | 8720 | 8750 | 8690 | 7504 |
| 528 | 20241202 | 100100 | 10580648860 | 8750 | 8740 | 8760 | 8710 | 5228 |
| 529 | 20241202 | 100000 | 10535003560 | 8740 | 8800 | 8800 | 8740 | 6022 |
| 530 | 20241202 | 095900 | 10482238090 | 8800 | 8770 | 8800 | 8750 | 6518 |
| 531 | 20241202 | 095800 | 10424980880 | 8770 | 8760 | 8770 | 8750 | 5827 |
| 532 | 20241202 | 095700 | 10373929490 | 8760 | 8760 | 8780 | 8740 | 3123 |
| 533 | 20241202 | 095600 | 10346589320 | 8750 | 8760 | 8770 | 8750 | 1645 |
| 534 | 20241202 | 095500 | 10332184710 | 8760 | 8770 | 8770 | 8760 | 624 |
| 535 | 20241202 | 095400 | 10326715980 | 8770 | 8780 | 8780 | 8750 | 2458 |
| 536 | 20241202 | 095300 | 10305169810 | 8780 | 8790 | 8810 | 8770 | 1548 |
| 537 | 20241202 | 095200 | 10291563530 | 8810 | 8800 | 8830 | 8770 | 4754 |
| 538 | 20241202 | 095100 | 10249748030 | 8800 | 8840 | 8840 | 8800 | 4882 |
| 539 | 20241202 | 095000 | 10206649060 | 8840 | 8780 | 8850 | 8780 | 18196 |
| 540 | 20241202 | 094900 | 10046026750 | 8790 | 8690 | 8790 | 8690 | 7248 |
| 541 | 20241202 | 094800 | 9982580260 | 8690 | 8750 | 8750 | 8690 | 8373 |
| 542 | 20241202 | 094700 | 9909539460 | 8760 | 8780 | 8790 | 8750 | 4945 |
| 543 | 20241202 | 094600 | 9866175180 | 8790 | 8810 | 8830 | 8780 | 10626 |
| 544 | 20241202 | 094500 | 9772535150 | 8820 | 8760 | 8820 | 8760 | 14842 |
| 545 | 20241202 | 094400 | 9642051130 | 8760 | 8730 | 8760 | 8730 | 11025 |
| 546 | 20241202 | 094300 | 9545618980 | 8730 | 8710 | 8730 | 8700 | 5385 |
| 547 | 20241202 | 094200 | 9498672920 | 8710 | 8730 | 8740 | 8710 | 6585 |
| 548 | 20241202 | 094100 | 9441235570 | 8730 | 8670 | 8740 | 8660 | 15314 |
| 549 | 20241202 | 094000 | 9307843710 | 8660 | 8640 | 8660 | 8630 | 3670 |
| 550 | 20241202 | 093900 | 9276105630 | 8640 | 8620 | 8640 | 8600 | 4717 |
| 551 | 20241202 | 093800 | 9235434730 | 8610 | 8600 | 8630 | 8580 | 7953 |
| 552 | 20241202 | 093700 | 9166989280 | 8600 | 8640 | 8640 | 8600 | 10248 |
| 553 | 20241202 | 093600 | 9078770480 | 8640 | 8650 | 8660 | 8630 | 2902 |
| 554 | 20241202 | 093500 | 9053678260 | 8650 | 8670 | 8670 | 8640 | 3089 |
| 555 | 20241202 | 093400 | 9026953500 | 8670 | 8660 | 8670 | 8650 | 3756 |
| 556 | 20241202 | 093300 | 8994440070 | 8650 | 8660 | 8660 | 8640 | 4041 |
| 557 | 20241202 | 093200 | 8959460780 | 8660 | 8640 | 8660 | 8630 | 5217 |
| 558 | 20241202 | 093100 | 8914346700 | 8650 | 8660 | 8660 | 8620 | 9629 |
| 559 | 20241202 | 093000 | 8831154090 | 8660 | 8660 | 8670 | 8600 | 21386 |
| 560 | 20241202 | 092900 | 8646757480 | 8660 | 8700 | 8700 | 8610 | 27668 |
| 561 | 20241202 | 092800 | 8407585720 | 8680 | 8700 | 8720 | 8680 | 9565 |
| 562 | 20241202 | 092700 | 8324434420 | 8700 | 8730 | 8740 | 8670 | 25747 |
| 563 | 20241202 | 092600 | 8100416840 | 8730 | 8740 | 8770 | 8730 | 5242 |
| 564 | 20241202 | 092500 | 8054563190 | 8740 | 8720 | 8760 | 8700 | 20287 |
| 565 | 20241202 | 092400 | 7877574810 | 8720 | 8790 | 8790 | 8710 | 18379 |
| 566 | 20241202 | 092300 | 7716955860 | 8780 | 8810 | 8820 | 8760 | 11535 |
| 567 | 20241202 | 092200 | 7615537880 | 8790 | 8830 | 8840 | 8770 | 17694 |
| 568 | 20241202 | 092100 | 7459471590 | 8840 | 8790 | 8840 | 8770 | 26906 |
| 569 | 20241202 | 092000 | 7222801330 | 8780 | 8770 | 8790 | 8720 | 14170 |
| 570 | 20241202 | 091900 | 7098825950 | 8770 | 8770 | 8800 | 8690 | 31192 |
| 571 | 20241202 | 091800 | 6826480690 | 8770 | 8820 | 8860 | 8760 | 29584 |
| 572 | 20241202 | 091700 | 6565594930 | 8830 | 8830 | 8880 | 8800 | 35804 |
| 573 | 20241202 | 091600 | 6248944760 | 8840 | 8830 | 8850 | 8800 | 39174 |
| 574 | 20241202 | 091500 | 5902979000 | 8840 | 8790 | 8870 | 8750 | 36367 |
| 575 | 20241202 | 091400 | 5581937560 | 8800 | 8650 | 8870 | 8620 | 95062 |
| 576 | 20241202 | 091300 | 4747802370 | 8670 | 8610 | 8680 | 8590 | 22545 |
| 577 | 20241202 | 091200 | 4553275090 | 8610 | 8730 | 8740 | 8600 | 41144 |
| 578 | 20241202 | 091100 | 4196373220 | 8740 | 8680 | 8740 | 8670 | 45859 |
| 579 | 20241202 | 091000 | 3797218290 | 8680 | 8650 | 8690 | 8630 | 23402 |
| 580 | 20241202 | 090900 | 3594592600 | 8650 | 8650 | 8670 | 8600 | 18844 |
| 581 | 20241202 | 090800 | 3432126740 | 8650 | 8670 | 8700 | 8600 | 50519 |
| 582 | 20241202 | 090700 | 2995019700 | 8660 | 8650 | 8700 | 8620 | 31524 |
| 583 | 20241202 | 090600 | 2721557130 | 8640 | 8600 | 8670 | 8580 | 16743 |
| 584 | 20241202 | 090500 | 2577076740 | 8600 | 8580 | 8690 | 8580 | 71391 |
| 585 | 20241202 | 090400 | 1960394730 | 8580 | 8560 | 8590 | 8520 | 20305 |
| 586 | 20241202 | 090300 | 1786667590 | 8580 | 8560 | 8580 | 8510 | 26049 |
| 587 | 20241202 | 090200 | 1564173350 | 8550 | 8490 | 8600 | 8480 | 53007 |
| 588 | 20241202 | 090100 | 1110891360 | 8510 | 8510 | 8530 | 8420 | 36388 |
| 589 | 20241202 | 090000 | 802533400 | 8510 | 8540 | 8550 | 8450 | 84048 |