45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 234700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 3 | 20230621 | 234600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230621 | 234500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230621 | 234400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230621 | 234300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230621 | 234200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230621 | 234100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230621 | 234000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230621 | 233900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230621 | 233800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230621 | 233700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230621 | 233600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230621 | 233500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230621 | 233400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230621 | 233300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230621 | 233200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230621 | 233100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230621 | 233000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230621 | 232900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230621 | 232800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230621 | 232700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230621 | 232600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230621 | 232500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230621 | 232400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230621 | 232300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230621 | 232200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230621 | 232100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230621 | 232000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230621 | 231900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230621 | 231800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230621 | 231700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 33 | 20230621 | 231600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230621 | 231500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230621 | 231400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230621 | 231300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230621 | 231200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230621 | 231100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230621 | 231000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230621 | 230900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230621 | 230800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230621 | 230700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230621 | 230600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230621 | 230500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230621 | 230400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230621 | 230300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230621 | 230200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230621 | 230100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230621 | 230000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230621 | 225900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230621 | 225800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230621 | 225700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230621 | 225600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230621 | 225500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230621 | 225400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230621 | 225300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230621 | 225200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230621 | 225100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230621 | 225000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230621 | 224900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230621 | 224800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230621 | 224700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 63 | 20230621 | 224600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230621 | 224500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230621 | 224400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230621 | 224300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230621 | 224200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230621 | 224100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230621 | 224000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230621 | 223900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230621 | 223800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230621 | 223700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230621 | 223600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230621 | 223500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230621 | 223400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230621 | 223300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230621 | 223200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230621 | 223100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230621 | 223000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230621 | 222900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230621 | 222800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230621 | 222700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230621 | 222600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230621 | 222500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230621 | 222400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230621 | 222300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230621 | 222200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230621 | 222100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230621 | 222000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230621 | 221900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230621 | 221800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230621 | 221700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 93 | 20230621 | 221600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230621 | 221500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230621 | 221400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230621 | 221300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230621 | 221200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230621 | 221100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230621 | 221000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230621 | 220900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230621 | 220800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230621 | 220700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230621 | 220600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230621 | 220500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230621 | 220400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230621 | 220300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230621 | 220200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230621 | 220100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230621 | 220000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230621 | 215900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230621 | 215800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230621 | 215700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230621 | 215600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230621 | 215500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230621 | 215400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230621 | 215300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230621 | 215200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230621 | 215100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230621 | 215000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230621 | 214900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230621 | 214800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230621 | 214700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 123 | 20230621 | 214600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230621 | 214500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230621 | 214400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230621 | 214300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230621 | 214200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230621 | 214100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230621 | 214000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230621 | 213900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230621 | 213800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230621 | 213700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230621 | 213600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230621 | 213500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230621 | 213400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230621 | 213300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230621 | 213200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230621 | 213100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230621 | 213000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230621 | 212900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230621 | 212800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230621 | 212700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230621 | 212600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230621 | 212500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230621 | 212400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230621 | 212300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230621 | 212200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230621 | 212100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230621 | 212000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230621 | 211900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230621 | 211800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230621 | 211700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 153 | 20230621 | 211600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230621 | 211500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230621 | 211400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230621 | 211300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230621 | 211200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230621 | 211100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230621 | 211000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230621 | 210900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230621 | 210800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230621 | 210700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230621 | 210600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230621 | 210500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230621 | 210400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230621 | 210300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230621 | 210200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230621 | 210100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230621 | 210000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230621 | 205900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230621 | 205800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230621 | 205700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230621 | 205600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230621 | 205500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230621 | 205400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230621 | 205300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230621 | 205200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230621 | 205100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230621 | 205000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230621 | 204900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230621 | 204800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230621 | 204700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 183 | 20230621 | 204600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230621 | 204500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230621 | 204400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230621 | 204300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230621 | 204200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230621 | 204100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230621 | 204000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230621 | 203900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230621 | 203800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230621 | 203700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230621 | 203600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230621 | 203500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230621 | 203400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230621 | 203300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230621 | 203200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230621 | 203100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230621 | 203000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230621 | 202900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230621 | 202800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230621 | 202700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230621 | 202600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230621 | 202500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230621 | 202400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230621 | 202300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230621 | 202200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230621 | 202100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230621 | 202000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230621 | 201900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230621 | 201800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230621 | 201700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 213 | 20230621 | 201600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230621 | 201500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230621 | 201400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230621 | 201300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230621 | 201200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230621 | 201100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230621 | 201000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230621 | 200900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230621 | 200800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230621 | 200700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230621 | 200600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230621 | 200500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20230621 | 200400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20230621 | 200300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20230621 | 200200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20230621 | 200100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20230621 | 200000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20230621 | 195900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20230621 | 195800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20230621 | 195700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20230621 | 195600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20230621 | 195500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230621 | 195400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20230621 | 195300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20230621 | 195200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20230621 | 195100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20230621 | 195000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20230621 | 194900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20230621 | 194800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20230621 | 194700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 243 | 20230621 | 194600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230621 | 194500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20230621 | 194400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20230621 | 194300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20230621 | 194200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20230621 | 194100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20230621 | 194000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20230621 | 193900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20230621 | 193800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20230621 | 193700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20230621 | 193600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20230621 | 193500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20230621 | 193400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20230621 | 193300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20230621 | 193200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20230621 | 193100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20230621 | 193000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20230621 | 192900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20230621 | 192800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20230621 | 192700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20230621 | 192600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20230621 | 192500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20230621 | 192400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20230621 | 192300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20230621 | 192200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20230621 | 192100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20230621 | 192000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20230621 | 191900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20230621 | 191800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20230621 | 191700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 273 | 20230621 | 191600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20230621 | 191500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20230621 | 191400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20230621 | 191300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20230621 | 191200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20230621 | 191100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20230621 | 191000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20230621 | 190900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20230621 | 190800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20230621 | 190700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20230621 | 190600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20230621 | 190500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20230621 | 190400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20230621 | 190300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20230621 | 190200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20230621 | 190100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20230621 | 190000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20230621 | 185900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20230621 | 185800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20230621 | 185700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20230621 | 185600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20230621 | 185500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20230621 | 185400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20230621 | 185300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20230621 | 185200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20230621 | 185100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20230621 | 185000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20230621 | 184900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20230621 | 184800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20230621 | 184700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 303 | 20230621 | 184600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20230621 | 184500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20230621 | 184400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20230621 | 184300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20230621 | 184200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20230621 | 184100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20230621 | 184000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20230621 | 183900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20230621 | 183800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20230621 | 183700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20230621 | 183600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20230621 | 183500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20230621 | 183400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20230621 | 183300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20230621 | 183200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20230621 | 183100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20230621 | 183000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20230621 | 182900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20230621 | 182800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20230621 | 182700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20230621 | 182600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20230621 | 182500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20230621 | 182400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20230621 | 182300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20230621 | 182200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20230621 | 182100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 329 | 20230621 | 182000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20230621 | 181900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 331 | 20230621 | 181800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 332 | 20230621 | 181700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 333 | 20230621 | 181600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 334 | 20230621 | 181500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20230621 | 181400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 336 | 20230621 | 181300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20230621 | 181200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 338 | 20230621 | 181100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20230621 | 181000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 340 | 20230621 | 180900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 341 | 20230621 | 180800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 342 | 20230621 | 180700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20230621 | 180600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20230621 | 180500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 345 | 20230621 | 180400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 346 | 20230621 | 180300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 347 | 20230621 | 180200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20230621 | 180100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20230621 | 180000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 350 | 20230621 | 175900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20230621 | 175800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 352 | 20230621 | 175700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20230621 | 175600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 354 | 20230621 | 175500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 355 | 20230621 | 175400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 356 | 20230621 | 175300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 357 | 20230621 | 175200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 358 | 20230621 | 175100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 359 | 20230621 | 175000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 360 | 20230621 | 174900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 361 | 20230621 | 174800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 362 | 20230621 | 174700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 363 | 20230621 | 174600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 364 | 20230621 | 174500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 365 | 20230621 | 174400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 366 | 20230621 | 174300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 367 | 20230621 | 174200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 368 | 20230621 | 174100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 369 | 20230621 | 174000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 370 | 20230621 | 173900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 371 | 20230621 | 173800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 372 | 20230621 | 173700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20230621 | 173600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 374 | 20230621 | 173500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 375 | 20230621 | 173400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20230621 | 173300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20230621 | 173200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 378 | 20230621 | 173100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20230621 | 173000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20230621 | 172900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 381 | 20230621 | 172800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 382 | 20230621 | 172700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 383 | 20230621 | 172600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 384 | 20230621 | 172500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 385 | 20230621 | 172400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 386 | 20230621 | 172300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 387 | 20230621 | 172200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 388 | 20230621 | 172100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 389 | 20230621 | 172000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 390 | 20230621 | 171900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 391 | 20230621 | 171800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 392 | 20230621 | 171700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 393 | 20230621 | 171600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 394 | 20230621 | 171500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 395 | 20230621 | 171400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 396 | 20230621 | 171300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 397 | 20230621 | 171200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 398 | 20230621 | 171100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 399 | 20230621 | 171000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 400 | 20230621 | 170900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 401 | 20230621 | 170800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 402 | 20230621 | 170700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 403 | 20230621 | 170600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 404 | 20230621 | 170500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 405 | 20230621 | 170400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 406 | 20230621 | 170300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 407 | 20230621 | 170200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20230621 | 170100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 409 | 20230621 | 170000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20230621 | 165900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 411 | 20230621 | 165800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 412 | 20230621 | 165700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 413 | 20230621 | 165600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 414 | 20230621 | 165500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 415 | 20230621 | 165400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 416 | 20230621 | 165300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 417 | 20230621 | 165200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 418 | 20230621 | 165100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 419 | 20230621 | 165000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 420 | 20230621 | 164900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 421 | 20230621 | 164800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 422 | 20230621 | 164700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 423 | 20230621 | 164600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 424 | 20230621 | 164500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 425 | 20230621 | 164400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 426 | 20230621 | 164300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 427 | 20230621 | 164200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 428 | 20230621 | 164100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 429 | 20230621 | 164000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 430 | 20230621 | 163900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 431 | 20230621 | 163800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 432 | 20230621 | 163700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20230621 | 163600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 434 | 20230621 | 163500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 435 | 20230621 | 163400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 436 | 20230621 | 163300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 437 | 20230621 | 163200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 438 | 20230621 | 163100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 439 | 20230621 | 163000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 440 | 20230621 | 162900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 441 | 20230621 | 162800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 442 | 20230621 | 162700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 443 | 20230621 | 162600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 444 | 20230621 | 162500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 445 | 20230621 | 162400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 446 | 20230621 | 162300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 447 | 20230621 | 162200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 448 | 20230621 | 162100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 449 | 20230621 | 162000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 450 | 20230621 | 161900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 451 | 20230621 | 161800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 452 | 20230621 | 161700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 453 | 20230621 | 161600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 454 | 20230621 | 161500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 455 | 20230621 | 161400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 456 | 20230621 | 161300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 457 | 20230621 | 161200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 458 | 20230621 | 161100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 459 | 20230621 | 161000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 460 | 20230621 | 160900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 461 | 20230621 | 160800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 462 | 20230621 | 160700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 463 | 20230621 | 160600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 464 | 20230621 | 160500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 465 | 20230621 | 160400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20230621 | 160300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 467 | 20230621 | 160200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 468 | 20230621 | 160100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 469 | 20230621 | 160000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 470 | 20230621 | 155900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 471 | 20230621 | 155800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 472 | 20230621 | 155700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 473 | 20230621 | 155600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 474 | 20230621 | 155500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 475 | 20230621 | 155400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 476 | 20230621 | 155300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 477 | 20230621 | 155200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 478 | 20230621 | 155100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 479 | 20230621 | 155000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 480 | 20230621 | 154900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 481 | 20230621 | 154800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 482 | 20230621 | 154700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 483 | 20230621 | 154600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 484 | 20230621 | 154500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 485 | 20230621 | 154400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 486 | 20230621 | 154300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 487 | 20230621 | 154200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 488 | 20230621 | 154100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 489 | 20230621 | 154000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 490 | 20230621 | 153900 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 491 | 20230621 | 153800 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 492 | 20230621 | 153700 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 493 | 20230621 | 153600 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 494 | 20230621 | 153500 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 495 | 20230621 | 153400 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 496 | 20230621 | 153300 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 497 | 20230621 | 153200 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 498 | 20230621 | 153100 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 499 | 20230621 | 153000 | 30409746255 | 2050 | 2050 | 2050 | 2050 | 154227 |
| 500 | 20230621 | 152900 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 501 | 20230621 | 152800 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 502 | 20230621 | 152700 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 503 | 20230621 | 152600 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 504 | 20230621 | 152500 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 505 | 20230621 | 152400 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 506 | 20230621 | 152300 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 507 | 20230621 | 152200 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 508 | 20230621 | 152100 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 509 | 20230621 | 152000 | 30093580905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 510 | 20230621 | 151900 | 30093580905 | 2055 | 2055 | 2055 | 2040 | 26830 |
| 511 | 20230621 | 151800 | 30038680175 | 2040 | 2050 | 2055 | 2040 | 44237 |
| 512 | 20230621 | 151700 | 29948178885 | 2055 | 2055 | 2055 | 2050 | 18161 |
| 513 | 20230621 | 151600 | 29910869840 | 2055 | 2045 | 2055 | 2045 | 58960 |
| 514 | 20230621 | 151500 | 29790077740 | 2050 | 2050 | 2050 | 2045 | 24574 |
| 515 | 20230621 | 151400 | 29739819370 | 2050 | 2055 | 2055 | 2050 | 11619 |
| 516 | 20230621 | 151300 | 29716000165 | 2055 | 2050 | 2055 | 2050 | 3456 |
| 517 | 20230621 | 151200 | 29708905440 | 2050 | 2055 | 2055 | 2050 | 580 |
| 518 | 20230621 | 151100 | 29707716300 | 2055 | 2050 | 2055 | 2045 | 8362 |
| 519 | 20230621 | 151000 | 29690575065 | 2050 | 2045 | 2050 | 2045 | 6298 |
| 520 | 20230621 | 150900 | 29677684165 | 2050 | 2045 | 2050 | 2045 | 13518 |
| 521 | 20230621 | 150800 | 29650035195 | 2050 | 2050 | 2050 | 2045 | 11983 |
| 522 | 20230621 | 150700 | 29625478185 | 2050 | 2050 | 2050 | 2045 | 11490 |
| 523 | 20230621 | 150600 | 29601977565 | 2050 | 2050 | 2050 | 2045 | 7792 |
| 524 | 20230621 | 150500 | 29586017845 | 2045 | 2050 | 2050 | 2045 | 2853 |
| 525 | 20230621 | 150400 | 29580175135 | 2050 | 2045 | 2050 | 2045 | 28230 |
| 526 | 20230621 | 150300 | 29522441705 | 2045 | 2050 | 2050 | 2045 | 18448 |
| 527 | 20230621 | 150200 | 29484678110 | 2050 | 2060 | 2060 | 2050 | 5751 |
| 528 | 20230621 | 150100 | 29472876145 | 2050 | 2050 | 2060 | 2050 | 15521 |
| 529 | 20230621 | 150000 | 29440996215 | 2050 | 2050 | 2050 | 2045 | 15842 |
| 530 | 20230621 | 145900 | 29408567190 | 2050 | 2045 | 2055 | 2045 | 13443 |
| 531 | 20230621 | 145800 | 29381014590 | 2050 | 2050 | 2055 | 2050 | 6981 |
| 532 | 20230621 | 145700 | 29366703095 | 2055 | 2055 | 2055 | 2050 | 7649 |
| 533 | 20230621 | 145600 | 29351012130 | 2055 | 2055 | 2055 | 2055 | 3910 |
| 534 | 20230621 | 145500 | 29342977080 | 2055 | 2050 | 2055 | 2050 | 46538 |
| 535 | 20230621 | 145400 | 29247544200 | 2050 | 2055 | 2055 | 2045 | 5870 |
| 536 | 20230621 | 145300 | 29235510655 | 2055 | 2055 | 2055 | 2055 | 2053 |
| 537 | 20230621 | 145200 | 29231291740 | 2050 | 2050 | 2060 | 2050 | 21716 |
| 538 | 20230621 | 145100 | 29186701115 | 2045 | 2050 | 2050 | 2045 | 3548 |
| 539 | 20230621 | 145000 | 29179436835 | 2050 | 2050 | 2050 | 2045 | 37823 |
| 540 | 20230621 | 144900 | 29102075275 | 2045 | 2050 | 2050 | 2045 | 2783 |
| 541 | 20230621 | 144800 | 29096373630 | 2050 | 2050 | 2055 | 2050 | 12854 |
| 542 | 20230621 | 144700 | 29070020485 | 2050 | 2050 | 2055 | 2045 | 13791 |
| 543 | 20230621 | 144600 | 29041748915 | 2050 | 2050 | 2055 | 2045 | 23795 |
| 544 | 20230621 | 144500 | 28992969035 | 2050 | 2055 | 2055 | 2045 | 25480 |
| 545 | 20230621 | 144400 | 28940739320 | 2055 | 2055 | 2055 | 2050 | 35452 |
| 546 | 20230621 | 144300 | 28868011170 | 2055 | 2050 | 2055 | 2050 | 8789 |
| 547 | 20230621 | 144200 | 28849985340 | 2055 | 2055 | 2060 | 2055 | 10018 |
| 548 | 20230621 | 144100 | 28829394370 | 2055 | 2055 | 2060 | 2055 | 52344 |
| 549 | 20230621 | 144000 | 28721741880 | 2050 | 2055 | 2055 | 2050 | 4514 |
| 550 | 20230621 | 143900 | 28712476025 | 2055 | 2055 | 2055 | 2050 | 3100 |
| 551 | 20230621 | 143800 | 28706110280 | 2055 | 2055 | 2055 | 2050 | 16948 |
| 552 | 20230621 | 143700 | 28671361330 | 2055 | 2060 | 2060 | 2050 | 60017 |
| 553 | 20230621 | 143600 | 28548112825 | 2060 | 2060 | 2060 | 2055 | 701 |
| 554 | 20230621 | 143500 | 28546668830 | 2060 | 2060 | 2060 | 2055 | 24308 |
| 555 | 20230621 | 143400 | 28496622825 | 2060 | 2060 | 2060 | 2055 | 2940 |
| 556 | 20230621 | 143300 | 28490566430 | 2055 | 2060 | 2060 | 2055 | 792 |
| 557 | 20230621 | 143200 | 28488935975 | 2060 | 2060 | 2060 | 2055 | 5266 |
| 558 | 20230621 | 143100 | 28478112830 | 2060 | 2060 | 2060 | 2055 | 17476 |
| 559 | 20230621 | 143000 | 28442113260 | 2060 | 2060 | 2065 | 2060 | 23028 |
| 560 | 20230621 | 142900 | 28394675380 | 2060 | 2065 | 2065 | 2060 | 17096 |
| 561 | 20230621 | 142800 | 28359452640 | 2065 | 2065 | 2065 | 2060 | 4135 |
| 562 | 20230621 | 142700 | 28350933965 | 2065 | 2070 | 2070 | 2065 | 17564 |
| 563 | 20230621 | 142600 | 28314663885 | 2070 | 2070 | 2070 | 2065 | 4580 |
| 564 | 20230621 | 142500 | 28305206130 | 2065 | 2065 | 2070 | 2065 | 3103 |
| 565 | 20230621 | 142400 | 28298797065 | 2065 | 2070 | 2070 | 2065 | 2406 |
| 566 | 20230621 | 142300 | 28293827175 | 2065 | 2065 | 2070 | 2065 | 3456 |
| 567 | 20230621 | 142200 | 28286689735 | 2065 | 2065 | 2070 | 2065 | 5700 |
| 568 | 20230621 | 142100 | 28274919135 | 2065 | 2065 | 2070 | 2065 | 11556 |
| 569 | 20230621 | 142000 | 28251017275 | 2070 | 2070 | 2070 | 2065 | 4630 |
| 570 | 20230621 | 141900 | 28241451250 | 2070 | 2060 | 2070 | 2060 | 4638 |
| 571 | 20230621 | 141800 | 28231879385 | 2060 | 2060 | 2065 | 2060 | 7191 |
| 572 | 20230621 | 141700 | 28217060345 | 2065 | 2065 | 2065 | 2060 | 3025 |
| 573 | 20230621 | 141600 | 28210820260 | 2060 | 2060 | 2065 | 2060 | 4532 |
| 574 | 20230621 | 141500 | 28201484290 | 2060 | 2060 | 2065 | 2060 | 6728 |
| 575 | 20230621 | 141400 | 28187618375 | 2060 | 2065 | 2065 | 2060 | 2892 |
| 576 | 20230621 | 141300 | 28181659680 | 2060 | 2065 | 2065 | 2060 | 4574 |
| 577 | 20230621 | 141200 | 28172224305 | 2065 | 2060 | 2065 | 2060 | 3259 |
| 578 | 20230621 | 141100 | 28165508985 | 2060 | 2060 | 2065 | 2060 | 2001 |
| 579 | 20230621 | 141000 | 28161386905 | 2060 | 2065 | 2065 | 2060 | 19736 |
| 580 | 20230621 | 140900 | 28120698630 | 2060 | 2065 | 2065 | 2060 | 8377 |
| 581 | 20230621 | 140800 | 28103429150 | 2065 | 2060 | 2065 | 2060 | 6363 |
| 582 | 20230621 | 140700 | 28090306680 | 2060 | 2065 | 2065 | 2060 | 3534 |
| 583 | 20230621 | 140600 | 28083017360 | 2065 | 2070 | 2070 | 2060 | 17566 |
| 584 | 20230621 | 140500 | 28046765750 | 2070 | 2070 | 2070 | 2065 | 3009 |
| 585 | 20230621 | 140400 | 28040544155 | 2065 | 2065 | 2070 | 2065 | 5094 |
| 586 | 20230621 | 140300 | 28030011750 | 2065 | 2070 | 2070 | 2065 | 3622 |
| 587 | 20230621 | 140200 | 28022518525 | 2070 | 2070 | 2070 | 2065 | 2076 |
| 588 | 20230621 | 140100 | 28018227740 | 2070 | 2065 | 2070 | 2065 | 13372 |
| 589 | 20230621 | 140000 | 27990559405 | 2070 | 2070 | 2075 | 2065 | 9543 |
| 590 | 20230621 | 135900 | 27970801715 | 2065 | 2070 | 2075 | 2065 | 11993 |
| 591 | 20230621 | 135800 | 27945984320 | 2065 | 2065 | 2070 | 2060 | 27229 |
| 592 | 20230621 | 135700 | 27889723290 | 2060 | 2060 | 2065 | 2060 | 16335 |
| 593 | 20230621 | 135600 | 27855999850 | 2060 | 2065 | 2065 | 2060 | 7999 |
| 594 | 20230621 | 135500 | 27839514445 | 2060 | 2065 | 2065 | 2060 | 5148 |
| 595 | 20230621 | 135400 | 27828908725 | 2065 | 2060 | 2065 | 2060 | 2569 |
| 596 | 20230621 | 135300 | 27823616515 | 2065 | 2065 | 2065 | 2060 | 5285 |
| 597 | 20230621 | 135200 | 27812727815 | 2060 | 2060 | 2065 | 2060 | 10572 |
| 598 | 20230621 | 135100 | 27790949360 | 2060 | 2060 | 2065 | 2060 | 8348 |
| 599 | 20230621 | 135000 | 27773752175 | 2065 | 2060 | 2065 | 2060 | 4292 |
| 600 | 20230621 | 134900 | 27764899460 | 2065 | 2060 | 2065 | 2060 | 6324 |
| 601 | 20230621 | 134800 | 27751846430 | 2060 | 2060 | 2065 | 2060 | 32854 |
| 602 | 20230621 | 134700 | 27684164770 | 2060 | 2060 | 2065 | 2060 | 5582 |
| 603 | 20230621 | 134600 | 27672665845 | 2060 | 2065 | 2065 | 2060 | 8601 |
| 604 | 20230621 | 134500 | 27654943165 | 2065 | 2065 | 2065 | 2060 | 11573 |
| 605 | 20230621 | 134400 | 27631100095 | 2065 | 2065 | 2065 | 2065 | 6454 |
| 606 | 20230621 | 134300 | 27617772585 | 2065 | 2065 | 2065 | 2060 | 5037 |
| 607 | 20230621 | 134200 | 27607377375 | 2065 | 2070 | 2070 | 2065 | 3829 |
| 608 | 20230621 | 134100 | 27599469970 | 2065 | 2070 | 2070 | 2065 | 15255 |
| 609 | 20230621 | 134000 | 27567967110 | 2070 | 2065 | 2070 | 2065 | 3768 |
| 610 | 20230621 | 133900 | 27560186015 | 2070 | 2070 | 2070 | 2065 | 1030 |
| 611 | 20230621 | 133800 | 27558056745 | 2070 | 2070 | 2070 | 2065 | 7707 |
| 612 | 20230621 | 133700 | 27542116295 | 2070 | 2075 | 2075 | 2065 | 14273 |
| 613 | 20230621 | 133600 | 27512569910 | 2070 | 2075 | 2075 | 2070 | 530 |
| 614 | 20230621 | 133500 | 27511470280 | 2070 | 2075 | 2075 | 2070 | 2590 |
| 615 | 20230621 | 133400 | 27506098020 | 2075 | 2070 | 2075 | 2070 | 1012 |
| 616 | 20230621 | 133300 | 27504001935 | 2070 | 2075 | 2075 | 2070 | 1632 |
| 617 | 20230621 | 133200 | 27500616535 | 2075 | 2070 | 2075 | 2070 | 5508 |
| 618 | 20230621 | 133100 | 27489188455 | 2075 | 2070 | 2080 | 2070 | 7511 |
| 619 | 20230621 | 133000 | 27473603745 | 2075 | 2070 | 2075 | 2070 | 7709 |
| 620 | 20230621 | 132900 | 27457608365 | 2075 | 2070 | 2075 | 2070 | 5973 |
| 621 | 20230621 | 132800 | 27445244215 | 2070 | 2070 | 2075 | 2070 | 13070 |
| 622 | 20230621 | 132700 | 27418189135 | 2070 | 2065 | 2070 | 2065 | 25969 |
| 623 | 20230621 | 132600 | 27364530855 | 2065 | 2060 | 2065 | 2060 | 31877 |
| 624 | 20230621 | 132500 | 27298767935 | 2060 | 2065 | 2065 | 2060 | 2684 |
| 625 | 20230621 | 132400 | 27293236800 | 2065 | 2070 | 2070 | 2065 | 17647 |
| 626 | 20230621 | 132300 | 27256795465 | 2070 | 2070 | 2070 | 2065 | 706 |
| 627 | 20230621 | 132200 | 27255336580 | 2070 | 2070 | 2070 | 2070 | 5713 |
| 628 | 20230621 | 132100 | 27243510670 | 2070 | 2070 | 2070 | 2065 | 4612 |
| 629 | 20230621 | 132000 | 27233982980 | 2070 | 2070 | 2070 | 2070 | 1812 |
| 630 | 20230621 | 131900 | 27230232140 | 2070 | 2070 | 2075 | 2070 | 5218 |
| 631 | 20230621 | 131800 | 27219430520 | 2075 | 2070 | 2075 | 2065 | 12810 |
| 632 | 20230621 | 131700 | 27192957715 | 2070 | 2070 | 2075 | 2065 | 11883 |
| 633 | 20230621 | 131600 | 27168361675 | 2070 | 2065 | 2070 | 2060 | 45346 |
| 634 | 20230621 | 131500 | 27074721455 | 2060 | 2075 | 2075 | 2060 | 43471 |
| 635 | 20230621 | 131400 | 26984945480 | 2070 | 2080 | 2080 | 2070 | 64890 |
| 636 | 20230621 | 131300 | 26850385040 | 2080 | 2085 | 2085 | 2080 | 8355 |
| 637 | 20230621 | 131200 | 26832987195 | 2085 | 2085 | 2085 | 2080 | 500 |
| 638 | 20230621 | 131100 | 26831944810 | 2085 | 2085 | 2085 | 2080 | 9454 |
| 639 | 20230621 | 131000 | 26812235495 | 2085 | 2090 | 2090 | 2085 | 1610 |
| 640 | 20230621 | 130900 | 26808878215 | 2090 | 2080 | 2090 | 2080 | 9853 |
| 641 | 20230621 | 130800 | 26788337585 | 2080 | 2080 | 2085 | 2080 | 7551 |
| 642 | 20230621 | 130700 | 26772630945 | 2080 | 2080 | 2080 | 2075 | 1459 |
| 643 | 20230621 | 130600 | 26769596870 | 2080 | 2075 | 2080 | 2075 | 5520 |
| 644 | 20230621 | 130500 | 26758138715 | 2080 | 2080 | 2080 | 2075 | 5557 |
| 645 | 20230621 | 130400 | 26746601830 | 2080 | 2080 | 2080 | 2080 | 2347 |
| 646 | 20230621 | 130300 | 26741720070 | 2080 | 2080 | 2080 | 2075 | 22854 |
| 647 | 20230621 | 130200 | 26694292475 | 2080 | 2080 | 2080 | 2075 | 6128 |
| 648 | 20230621 | 130100 | 26681567805 | 2085 | 2080 | 2085 | 2080 | 10040 |
| 649 | 20230621 | 130000 | 26660684230 | 2080 | 2085 | 2085 | 2080 | 13862 |
| 650 | 20230621 | 125900 | 26631823505 | 2085 | 2080 | 2085 | 2080 | 5302 |
| 651 | 20230621 | 125800 | 26620795340 | 2085 | 2085 | 2085 | 2080 | 125 |
| 652 | 20230621 | 125700 | 26620535145 | 2085 | 2080 | 2085 | 2080 | 4050 |
| 653 | 20230621 | 125600 | 26612108170 | 2080 | 2080 | 2085 | 2080 | 2761 |
| 654 | 20230621 | 125500 | 26606352595 | 2080 | 2080 | 2085 | 2080 | 6835 |
| 655 | 20230621 | 125400 | 26592111105 | 2085 | 2085 | 2085 | 2080 | 4380 |
| 656 | 20230621 | 125300 | 26582985475 | 2080 | 2085 | 2090 | 2080 | 20574 |
| 657 | 20230621 | 125200 | 26540188490 | 2090 | 2085 | 2090 | 2085 | 580 |
| 658 | 20230621 | 125100 | 26538978685 | 2085 | 2090 | 2090 | 2085 | 7621 |
| 659 | 20230621 | 125000 | 26523088890 | 2085 | 2090 | 2090 | 2085 | 2579 |
| 660 | 20230621 | 124900 | 26517711555 | 2090 | 2085 | 2090 | 2085 | 733 |
| 661 | 20230621 | 124800 | 26516181360 | 2090 | 2090 | 2090 | 2085 | 2064 |
| 662 | 20230621 | 124700 | 26511872910 | 2090 | 2090 | 2090 | 2090 | 700 |
| 663 | 20230621 | 124600 | 26510409910 | 2090 | 2095 | 2095 | 2085 | 20363 |
| 664 | 20230621 | 124500 | 26467851725 | 2090 | 2085 | 2095 | 2085 | 3535 |
| 665 | 20230621 | 124400 | 26460462985 | 2090 | 2090 | 2095 | 2085 | 3746 |
| 666 | 20230621 | 124300 | 26452624390 | 2095 | 2095 | 2095 | 2090 | 16051 |
| 667 | 20230621 | 124200 | 26419064465 | 2090 | 2090 | 2100 | 2085 | 24779 |
| 668 | 20230621 | 124100 | 26367153530 | 2085 | 2100 | 2100 | 2085 | 36184 |
| 669 | 20230621 | 124000 | 26291481715 | 2100 | 2090 | 2100 | 2085 | 26174 |
| 670 | 20230621 | 123900 | 26236739350 | 2085 | 2085 | 2090 | 2080 | 14735 |
| 671 | 20230621 | 123800 | 26206010845 | 2085 | 2080 | 2085 | 2080 | 17687 |
| 672 | 20230621 | 123700 | 26169221770 | 2080 | 2080 | 2080 | 2075 | 6674 |
| 673 | 20230621 | 123600 | 26155363455 | 2075 | 2080 | 2080 | 2075 | 8627 |
| 674 | 20230621 | 123500 | 26137454355 | 2080 | 2085 | 2085 | 2080 | 35239 |
| 675 | 20230621 | 123400 | 26064154290 | 2085 | 2085 | 2085 | 2080 | 776 |
| 676 | 20230621 | 123300 | 26062539720 | 2080 | 2085 | 2085 | 2080 | 4346 |
| 677 | 20230621 | 123200 | 26053497470 | 2085 | 2085 | 2085 | 2080 | 3710 |
| 678 | 20230621 | 123100 | 26045776055 | 2085 | 2085 | 2085 | 2080 | 6950 |
| 679 | 20230621 | 123000 | 26031285485 | 2090 | 2085 | 2090 | 2085 | 3005 |
| 680 | 20230621 | 122900 | 26025006845 | 2090 | 2090 | 2095 | 2085 | 5731 |
| 681 | 20230621 | 122800 | 26013027350 | 2090 | 2085 | 2090 | 2085 | 327 |
| 682 | 20230621 | 122700 | 26012344425 | 2090 | 2085 | 2090 | 2085 | 4106 |
| 683 | 20230621 | 122600 | 26003783315 | 2085 | 2085 | 2085 | 2085 | 10357 |
| 684 | 20230621 | 122500 | 25982188970 | 2085 | 2095 | 2095 | 2085 | 2692 |
| 685 | 20230621 | 122400 | 25976563130 | 2095 | 2085 | 2095 | 2085 | 12860 |
| 686 | 20230621 | 122300 | 25949681830 | 2090 | 2085 | 2090 | 2080 | 2407 |
| 687 | 20230621 | 122200 | 25944668220 | 2080 | 2080 | 2085 | 2080 | 1110 |
| 688 | 20230621 | 122100 | 25942356955 | 2085 | 2085 | 2090 | 2080 | 2007 |
| 689 | 20230621 | 122000 | 25938174425 | 2090 | 2085 | 2090 | 2085 | 3221 |
| 690 | 20230621 | 121900 | 25931458635 | 2085 | 2080 | 2085 | 2080 | 4952 |
| 691 | 20230621 | 121800 | 25921157315 | 2080 | 2080 | 2080 | 2075 | 8599 |
| 692 | 20230621 | 121700 | 25903293770 | 2085 | 2085 | 2085 | 2080 | 5714 |
| 693 | 20230621 | 121600 | 25891407650 | 2080 | 2085 | 2085 | 2080 | 12647 |
| 694 | 20230621 | 121500 | 25865101600 | 2080 | 2085 | 2085 | 2080 | 13161 |
| 695 | 20230621 | 121400 | 25837725165 | 2080 | 2085 | 2085 | 2080 | 6596 |
| 696 | 20230621 | 121300 | 25823981350 | 2085 | 2080 | 2085 | 2080 | 8075 |
| 697 | 20230621 | 121200 | 25807146835 | 2085 | 2085 | 2085 | 2080 | 5741 |
| 698 | 20230621 | 121100 | 25795193200 | 2085 | 2085 | 2090 | 2080 | 20895 |
| 699 | 20230621 | 121000 | 25751663155 | 2090 | 2090 | 2090 | 2085 | 2513 |
| 700 | 20230621 | 120900 | 25746412505 | 2090 | 2090 | 2090 | 2085 | 1713 |
| 701 | 20230621 | 120800 | 25742834255 | 2090 | 2090 | 2090 | 2085 | 766 |
| 702 | 20230621 | 120700 | 25741236930 | 2090 | 2090 | 2090 | 2085 | 669 |
| 703 | 20230621 | 120600 | 25739840715 | 2090 | 2090 | 2090 | 2090 | 7262 |
| 704 | 20230621 | 120500 | 25724663135 | 2095 | 2095 | 2095 | 2090 | 2866 |
| 705 | 20230621 | 120400 | 25718672635 | 2095 | 2085 | 2095 | 2085 | 6970 |
| 706 | 20230621 | 120300 | 25704133360 | 2085 | 2090 | 2090 | 2085 | 3327 |
| 707 | 20230621 | 120200 | 25697190785 | 2090 | 2090 | 2090 | 2090 | 32 |
| 708 | 20230621 | 120100 | 25697123905 | 2085 | 2085 | 2085 | 2085 | 26692 |
| 709 | 20230621 | 120000 | 25641471085 | 2090 | 2095 | 2095 | 2085 | 1218 |
| 710 | 20230621 | 115900 | 25638925300 | 2090 | 2095 | 2095 | 2090 | 7360 |
| 711 | 20230621 | 115800 | 25623538165 | 2095 | 2095 | 2095 | 2090 | 4934 |
| 712 | 20230621 | 115700 | 25613220750 | 2095 | 2100 | 2110 | 2095 | 40392 |
| 713 | 20230621 | 115600 | 25528387940 | 2100 | 2090 | 2100 | 2090 | 20535 |
| 714 | 20230621 | 115500 | 25485327450 | 2090 | 2090 | 2095 | 2085 | 12487 |
| 715 | 20230621 | 115400 | 25459228620 | 2085 | 2090 | 2090 | 2085 | 2947 |
| 716 | 20230621 | 115300 | 25453083410 | 2090 | 2090 | 2090 | 2085 | 5072 |
| 717 | 20230621 | 115200 | 25442498110 | 2090 | 2090 | 2095 | 2085 | 8705 |
| 718 | 20230621 | 115100 | 25424317640 | 2090 | 2095 | 2095 | 2085 | 5748 |
| 719 | 20230621 | 115000 | 25412303900 | 2095 | 2090 | 2095 | 2090 | 1955 |
| 720 | 20230621 | 114900 | 25408217945 | 2090 | 2090 | 2090 | 2090 | 5496 |
| 721 | 20230621 | 114800 | 25396731305 | 2085 | 2090 | 2090 | 2085 | 6521 |
| 722 | 20230621 | 114700 | 25383105355 | 2090 | 2090 | 2090 | 2085 | 3665 |
| 723 | 20230621 | 114600 | 25375463115 | 2085 | 2085 | 2090 | 2085 | 1260 |
| 724 | 20230621 | 114500 | 25372835915 | 2085 | 2085 | 2090 | 2085 | 6624 |
| 725 | 20230621 | 114400 | 25359024695 | 2085 | 2080 | 2090 | 2080 | 16652 |
| 726 | 20230621 | 114300 | 25324313330 | 2085 | 2085 | 2085 | 2080 | 4411 |
| 727 | 20230621 | 114200 | 25315123830 | 2080 | 2085 | 2085 | 2080 | 6038 |
| 728 | 20230621 | 114100 | 25302563055 | 2085 | 2085 | 2085 | 2080 | 9735 |
| 729 | 20230621 | 114000 | 25282282200 | 2085 | 2090 | 2090 | 2080 | 5945 |
| 730 | 20230621 | 113900 | 25269893095 | 2090 | 2085 | 2090 | 2080 | 9581 |
| 731 | 20230621 | 113800 | 25249890430 | 2080 | 2085 | 2090 | 2080 | 7433 |
| 732 | 20230621 | 113700 | 25234411455 | 2085 | 2090 | 2095 | 2080 | 21334 |
| 733 | 20230621 | 113600 | 25189889390 | 2090 | 2090 | 2090 | 2085 | 5288 |
| 734 | 20230621 | 113500 | 25178852100 | 2090 | 2080 | 2090 | 2080 | 29693 |
| 735 | 20230621 | 113400 | 25116972410 | 2085 | 2090 | 2090 | 2085 | 27067 |
| 736 | 20230621 | 113300 | 25060522035 | 2090 | 2095 | 2095 | 2085 | 21659 |
| 737 | 20230621 | 113200 | 25015253695 | 2095 | 2095 | 2100 | 2090 | 8583 |
| 738 | 20230621 | 113100 | 24997272330 | 2090 | 2095 | 2100 | 2090 | 33999 |
| 739 | 20230621 | 113000 | 24926128060 | 2100 | 2095 | 2100 | 2095 | 4788 |
| 740 | 20230621 | 112900 | 24916095030 | 2095 | 2095 | 2100 | 2095 | 9601 |
| 741 | 20230621 | 112800 | 24895980250 | 2090 | 2095 | 2095 | 2090 | 7936 |
| 742 | 20230621 | 112700 | 24879363585 | 2095 | 2095 | 2095 | 2090 | 4823 |
| 743 | 20230621 | 112600 | 24869265105 | 2095 | 2095 | 2095 | 2090 | 2325 |
| 744 | 20230621 | 112500 | 24864402825 | 2095 | 2095 | 2095 | 2090 | 18945 |
| 745 | 20230621 | 112400 | 24824774330 | 2095 | 2095 | 2100 | 2090 | 3204 |
| 746 | 20230621 | 112300 | 24818065275 | 2095 | 2095 | 2100 | 2090 | 5932 |
| 747 | 20230621 | 112200 | 24805638035 | 2100 | 2095 | 2100 | 2090 | 14036 |
| 748 | 20230621 | 112100 | 24776235000 | 2095 | 2095 | 2100 | 2095 | 19249 |
| 749 | 20230621 | 112000 | 24735908245 | 2100 | 2100 | 2100 | 2095 | 17280 |
| 750 | 20230621 | 111900 | 24699620380 | 2100 | 2105 | 2105 | 2100 | 7119 |
| 751 | 20230621 | 111800 | 24684668840 | 2100 | 2095 | 2105 | 2095 | 21201 |
| 752 | 20230621 | 111700 | 24640162665 | 2100 | 2105 | 2105 | 2095 | 18563 |
| 753 | 20230621 | 111600 | 24601202305 | 2100 | 2105 | 2105 | 2100 | 11221 |
| 754 | 20230621 | 111500 | 24577614175 | 2105 | 2110 | 2110 | 2105 | 7772 |
| 755 | 20230621 | 111400 | 24561249770 | 2110 | 2110 | 2110 | 2105 | 8710 |
| 756 | 20230621 | 111300 | 24542888080 | 2110 | 2110 | 2120 | 2110 | 9638 |
| 757 | 20230621 | 111200 | 24522542405 | 2110 | 2110 | 2110 | 2105 | 5691 |
| 758 | 20230621 | 111100 | 24510540965 | 2110 | 2115 | 2115 | 2110 | 1850 |
| 759 | 20230621 | 111000 | 24506632805 | 2115 | 2115 | 2115 | 2110 | 5603 |
| 760 | 20230621 | 110900 | 24494797960 | 2115 | 2110 | 2115 | 2110 | 6652 |
| 761 | 20230621 | 110800 | 24480734995 | 2110 | 2105 | 2110 | 2100 | 4339 |
| 762 | 20230621 | 110700 | 24471596705 | 2105 | 2115 | 2125 | 2100 | 34288 |
| 763 | 20230621 | 110600 | 24399263275 | 2115 | 2120 | 2120 | 2115 | 30280 |
| 764 | 20230621 | 110500 | 24335073310 | 2120 | 2115 | 2125 | 2110 | 21654 |
| 765 | 20230621 | 110400 | 24289193125 | 2120 | 2110 | 2120 | 2110 | 8509 |
| 766 | 20230621 | 110300 | 24271200090 | 2110 | 2115 | 2120 | 2110 | 16650 |
| 767 | 20230621 | 110200 | 24236009640 | 2120 | 2120 | 2130 | 2115 | 51277 |
| 768 | 20230621 | 110100 | 24127105170 | 2125 | 2100 | 2125 | 2100 | 46555 |
| 769 | 20230621 | 110000 | 24028906125 | 2100 | 2100 | 2100 | 2090 | 50980 |
| 770 | 20230621 | 105900 | 23922237840 | 2100 | 2100 | 2105 | 2090 | 43397 |
| 771 | 20230621 | 105800 | 23831307530 | 2100 | 2105 | 2105 | 2100 | 23097 |
| 772 | 20230621 | 105700 | 23782803165 | 2105 | 2100 | 2105 | 2100 | 10901 |
| 773 | 20230621 | 105600 | 23759878220 | 2100 | 2100 | 2105 | 2100 | 7536 |
| 774 | 20230621 | 105500 | 23744051770 | 2105 | 2095 | 2105 | 2095 | 10858 |
| 775 | 20230621 | 105400 | 23721266125 | 2095 | 2105 | 2105 | 2095 | 14692 |
| 776 | 20230621 | 105300 | 23690419890 | 2105 | 2100 | 2105 | 2095 | 28793 |
| 777 | 20230621 | 105200 | 23629991855 | 2100 | 2105 | 2110 | 2095 | 29310 |
| 778 | 20230621 | 105100 | 23568372375 | 2100 | 2100 | 2105 | 2095 | 25285 |
| 779 | 20230621 | 105000 | 23515281075 | 2100 | 2095 | 2105 | 2095 | 17722 |
| 780 | 20230621 | 104900 | 23478071955 | 2095 | 2105 | 2105 | 2095 | 44117 |
| 781 | 20230621 | 104800 | 23385421430 | 2105 | 2110 | 2110 | 2105 | 14307 |
| 782 | 20230621 | 104700 | 23355299645 | 2110 | 2110 | 2110 | 2105 | 3264 |
| 783 | 20230621 | 104600 | 23348426055 | 2110 | 2105 | 2110 | 2105 | 5348 |
| 784 | 20230621 | 104500 | 23337164105 | 2105 | 2105 | 2110 | 2100 | 22463 |
| 785 | 20230621 | 104400 | 23289878875 | 2105 | 2110 | 2110 | 2105 | 15437 |
| 786 | 20230621 | 104300 | 23257380200 | 2110 | 2110 | 2115 | 2105 | 16439 |
| 787 | 20230621 | 104200 | 23222711845 | 2110 | 2105 | 2110 | 2100 | 27343 |
| 788 | 20230621 | 104100 | 23165101370 | 2105 | 2100 | 2105 | 2100 | 33593 |
| 789 | 20230621 | 104000 | 23094466655 | 2100 | 2110 | 2110 | 2100 | 65979 |
| 790 | 20230621 | 103900 | 22955705975 | 2110 | 2110 | 2110 | 2105 | 31242 |
| 791 | 20230621 | 103800 | 22889882670 | 2110 | 2115 | 2120 | 2110 | 49706 |
| 792 | 20230621 | 103700 | 22784889680 | 2120 | 2120 | 2125 | 2115 | 13764 |
| 793 | 20230621 | 103600 | 22755731040 | 2120 | 2125 | 2125 | 2120 | 4775 |
| 794 | 20230621 | 103500 | 22745606610 | 2120 | 2120 | 2125 | 2115 | 19138 |
| 795 | 20230621 | 103400 | 22705037675 | 2125 | 2125 | 2130 | 2120 | 4208 |
| 796 | 20230621 | 103300 | 22696109245 | 2130 | 2120 | 2130 | 2120 | 9458 |
| 797 | 20230621 | 103200 | 22676016015 | 2120 | 2115 | 2125 | 2115 | 14862 |
| 798 | 20230621 | 103100 | 22644507810 | 2120 | 2125 | 2125 | 2115 | 17711 |
| 799 | 20230621 | 103000 | 22606951075 | 2120 | 2125 | 2125 | 2120 | 4867 |
| 800 | 20230621 | 102900 | 22596626040 | 2120 | 2130 | 2130 | 2120 | 6748 |
| 801 | 20230621 | 102800 | 22582278590 | 2130 | 2125 | 2130 | 2115 | 50986 |
| 802 | 20230621 | 102700 | 22474139180 | 2125 | 2130 | 2130 | 2125 | 10767 |
| 803 | 20230621 | 102600 | 22451251670 | 2130 | 2125 | 2130 | 2120 | 8268 |
| 804 | 20230621 | 102500 | 22433688890 | 2120 | 2125 | 2130 | 2120 | 48151 |
| 805 | 20230621 | 102400 | 22331497575 | 2125 | 2130 | 2130 | 2125 | 19595 |
| 806 | 20230621 | 102300 | 22289816280 | 2130 | 2135 | 2135 | 2120 | 59234 |
| 807 | 20230621 | 102200 | 22163875830 | 2135 | 2135 | 2140 | 2130 | 22608 |
| 808 | 20230621 | 102100 | 22115628655 | 2135 | 2130 | 2135 | 2130 | 22067 |
| 809 | 20230621 | 102000 | 22068591995 | 2130 | 2135 | 2140 | 2130 | 39749 |
| 810 | 20230621 | 101900 | 21983785550 | 2135 | 2130 | 2140 | 2130 | 10467 |
| 811 | 20230621 | 101800 | 21961441085 | 2130 | 2125 | 2135 | 2125 | 7244 |
| 812 | 20230621 | 101700 | 21946025575 | 2125 | 2135 | 2140 | 2125 | 32168 |
| 813 | 20230621 | 101600 | 21877440240 | 2135 | 2130 | 2140 | 2125 | 46180 |
| 814 | 20230621 | 101500 | 21778938100 | 2130 | 2120 | 2130 | 2110 | 54145 |
| 815 | 20230621 | 101400 | 21664145255 | 2120 | 2120 | 2120 | 2110 | 104168 |
| 816 | 20230621 | 101300 | 21444058640 | 2120 | 2125 | 2130 | 2115 | 83021 |
| 817 | 20230621 | 101200 | 21268018495 | 2125 | 2130 | 2130 | 2120 | 65022 |
| 818 | 20230621 | 101100 | 21129822620 | 2130 | 2125 | 2135 | 2125 | 84450 |
| 819 | 20230621 | 101000 | 20950100585 | 2125 | 2145 | 2150 | 2125 | 132965 |
| 820 | 20230621 | 100900 | 20666170040 | 2145 | 2160 | 2165 | 2145 | 100065 |
| 821 | 20230621 | 100800 | 20450639955 | 2165 | 2170 | 2170 | 2160 | 38320 |
| 822 | 20230621 | 100700 | 20367720715 | 2170 | 2175 | 2175 | 2165 | 16811 |
| 823 | 20230621 | 100600 | 20331250725 | 2170 | 2175 | 2175 | 2170 | 8278 |
| 824 | 20230621 | 100500 | 20313254950 | 2175 | 2170 | 2175 | 2165 | 27281 |
| 825 | 20230621 | 100400 | 20254012965 | 2170 | 2175 | 2175 | 2160 | 97322 |
| 826 | 20230621 | 100300 | 20043286995 | 2175 | 2170 | 2175 | 2170 | 27499 |
| 827 | 20230621 | 100200 | 19983609560 | 2170 | 2175 | 2180 | 2170 | 25572 |
| 828 | 20230621 | 100100 | 19927994140 | 2175 | 2170 | 2175 | 2165 | 65383 |
| 829 | 20230621 | 100000 | 19786150240 | 2170 | 2175 | 2180 | 2170 | 64786 |
| 830 | 20230621 | 095900 | 19645450940 | 2175 | 2180 | 2185 | 2170 | 48995 |
| 831 | 20230621 | 095800 | 19538810130 | 2175 | 2195 | 2200 | 2175 | 93651 |
| 832 | 20230621 | 095700 | 19334125745 | 2195 | 2200 | 2205 | 2195 | 61855 |
| 833 | 20230621 | 095600 | 19198110880 | 2205 | 2200 | 2210 | 2200 | 29888 |
| 834 | 20230621 | 095500 | 19132236235 | 2205 | 2200 | 2210 | 2200 | 53621 |
| 835 | 20230621 | 095400 | 19013932330 | 2205 | 2210 | 2210 | 2200 | 44897 |
| 836 | 20230621 | 095300 | 18914869690 | 2210 | 2205 | 2215 | 2200 | 66790 |
| 837 | 20230621 | 095200 | 18767483125 | 2200 | 2200 | 2205 | 2195 | 33534 |
| 838 | 20230621 | 095100 | 18693661940 | 2200 | 2195 | 2200 | 2195 | 27077 |
| 839 | 20230621 | 095000 | 18634159110 | 2200 | 2190 | 2200 | 2190 | 16613 |
| 840 | 20230621 | 094900 | 18597694665 | 2195 | 2185 | 2195 | 2185 | 34519 |
| 841 | 20230621 | 094800 | 18522172740 | 2190 | 2185 | 2200 | 2185 | 42986 |
| 842 | 20230621 | 094700 | 18427958835 | 2190 | 2190 | 2205 | 2185 | 59053 |
| 843 | 20230621 | 094600 | 18298487615 | 2195 | 2200 | 2205 | 2190 | 91365 |
| 844 | 20230621 | 094500 | 18097785540 | 2205 | 2220 | 2235 | 2195 | 200778 |
| 845 | 20230621 | 094400 | 17652976665 | 2220 | 2205 | 2220 | 2200 | 79670 |
| 846 | 20230621 | 094300 | 17476616245 | 2200 | 2200 | 2220 | 2200 | 69720 |
| 847 | 20230621 | 094200 | 17322655760 | 2205 | 2195 | 2205 | 2195 | 51898 |
| 848 | 20230621 | 094100 | 17208603710 | 2195 | 2195 | 2200 | 2190 | 30029 |
| 849 | 20230621 | 094000 | 17142612915 | 2190 | 2190 | 2195 | 2185 | 26303 |
| 850 | 20230621 | 093900 | 17084962085 | 2190 | 2185 | 2190 | 2180 | 46472 |
| 851 | 20230621 | 093800 | 16983351440 | 2185 | 2185 | 2200 | 2180 | 43330 |
| 852 | 20230621 | 093700 | 16888504425 | 2185 | 2215 | 2215 | 2185 | 99655 |
| 853 | 20230621 | 093600 | 16669788775 | 2215 | 2210 | 2230 | 2200 | 143140 |
| 854 | 20230621 | 093500 | 16352175300 | 2205 | 2200 | 2225 | 2190 | 260536 |
| 855 | 20230621 | 093400 | 15776068045 | 2195 | 2180 | 2195 | 2175 | 75444 |
| 856 | 20230621 | 093300 | 15611226610 | 2180 | 2185 | 2185 | 2175 | 5605 |
| 857 | 20230621 | 093200 | 15599011665 | 2180 | 2180 | 2185 | 2175 | 31855 |
| 858 | 20230621 | 093100 | 15529597610 | 2180 | 2175 | 2180 | 2165 | 48807 |
| 859 | 20230621 | 093000 | 15423671445 | 2180 | 2185 | 2190 | 2175 | 57268 |
| 860 | 20230621 | 092900 | 15298833520 | 2185 | 2190 | 2195 | 2185 | 34873 |
| 861 | 20230621 | 092800 | 15222476045 | 2190 | 2200 | 2200 | 2185 | 101311 |
| 862 | 20230621 | 092700 | 15000321520 | 2200 | 2200 | 2205 | 2190 | 105036 |
| 863 | 20230621 | 092600 | 14769538385 | 2200 | 2170 | 2200 | 2170 | 77293 |
| 864 | 20230621 | 092500 | 14600577115 | 2170 | 2170 | 2175 | 2165 | 84301 |
| 865 | 20230621 | 092400 | 14417706265 | 2175 | 2185 | 2190 | 2170 | 71470 |
| 866 | 20230621 | 092300 | 14262032335 | 2190 | 2190 | 2195 | 2185 | 53422 |
| 867 | 20230621 | 092200 | 14145095230 | 2190 | 2165 | 2190 | 2165 | 124000 |
| 868 | 20230621 | 092100 | 13874687910 | 2170 | 2185 | 2190 | 2160 | 206530 |
| 869 | 20230621 | 092000 | 13426323215 | 2185 | 2200 | 2205 | 2180 | 217619 |
| 870 | 20230621 | 091900 | 12950005785 | 2205 | 2215 | 2220 | 2200 | 88862 |
| 871 | 20230621 | 091800 | 12753898905 | 2215 | 2220 | 2225 | 2200 | 283485 |
| 872 | 20230621 | 091700 | 12128107225 | 2220 | 2225 | 2240 | 2220 | 217112 |
| 873 | 20230621 | 091600 | 11644766975 | 2225 | 2250 | 2250 | 2225 | 171388 |
| 874 | 20230621 | 091500 | 11261696455 | 2245 | 2225 | 2260 | 2220 | 219789 |
| 875 | 20230621 | 091400 | 10769147620 | 2230 | 2250 | 2265 | 2220 | 405312 |
| 876 | 20230621 | 091300 | 9861437260 | 2255 | 2270 | 2285 | 2245 | 604224 |
| 877 | 20230621 | 091200 | 8491800025 | 2260 | 2235 | 2290 | 2225 | 1082056 |
| 878 | 20230621 | 091100 | 6049695100 | 2235 | 2225 | 2240 | 2220 | 220400 |
| 879 | 20230621 | 091000 | 5558193520 | 2225 | 2215 | 2230 | 2215 | 118131 |
| 880 | 20230621 | 090900 | 5295488635 | 2220 | 2235 | 2235 | 2215 | 301035 |
| 881 | 20230621 | 090800 | 4624166355 | 2235 | 2225 | 2235 | 2210 | 308108 |
| 882 | 20230621 | 090700 | 3938610115 | 2225 | 2215 | 2230 | 2200 | 468121 |
| 883 | 20230621 | 090600 | 2900775145 | 2215 | 2185 | 2220 | 2180 | 285272 |
| 884 | 20230621 | 090500 | 2270834745 | 2185 | 2200 | 2205 | 2180 | 157622 |
| 885 | 20230621 | 090400 | 1924981190 | 2200 | 2175 | 2200 | 2165 | 188516 |
| 886 | 20230621 | 090300 | 1512563880 | 2175 | 2160 | 2195 | 2155 | 165606 |
| 887 | 20230621 | 090200 | 1152082610 | 2160 | 2180 | 2185 | 2155 | 128431 |
| 888 | 20230621 | 090100 | 874717995 | 2185 | 2170 | 2195 | 2160 | 206022 |
| 889 | 20230621 | 090000 | 425864200 | 2170 | 2160 | 2175 | 2160 | 187958 |