29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 3 | 20231208 | 184500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231208 | 184400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231208 | 184300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231208 | 184200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231208 | 184100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231208 | 184000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231208 | 183900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231208 | 183800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231208 | 183700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231208 | 183600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231208 | 183500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231208 | 183400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231208 | 183300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231208 | 183200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231208 | 183100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231208 | 183000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231208 | 182900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231208 | 182800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231208 | 182700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231208 | 182600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231208 | 182500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231208 | 182400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231208 | 182300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231208 | 182200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231208 | 182100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231208 | 182000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231208 | 181900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231208 | 181800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231208 | 181700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231208 | 181600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 33 | 20231208 | 181500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231208 | 181400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231208 | 181300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231208 | 181200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231208 | 181100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231208 | 181000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231208 | 180900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231208 | 180800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231208 | 180700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231208 | 180600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231208 | 180500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231208 | 180400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231208 | 180300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231208 | 180200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231208 | 180100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231208 | 180000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231208 | 175900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231208 | 175800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231208 | 175700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231208 | 175600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231208 | 175500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231208 | 175400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231208 | 175300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231208 | 175200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231208 | 175100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231208 | 175000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231208 | 174900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231208 | 174800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231208 | 174700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231208 | 174600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 63 | 20231208 | 174500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231208 | 174400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231208 | 174300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231208 | 174200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231208 | 174100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231208 | 174000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231208 | 173900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231208 | 173800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231208 | 173700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231208 | 173600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231208 | 173500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231208 | 173400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231208 | 173300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231208 | 173200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231208 | 173100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231208 | 173000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231208 | 172900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231208 | 172800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231208 | 172700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231208 | 172600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231208 | 172500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231208 | 172400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231208 | 172300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231208 | 172200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231208 | 172100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231208 | 172000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231208 | 171900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231208 | 171800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231208 | 171700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231208 | 171600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 93 | 20231208 | 171500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231208 | 171400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231208 | 171300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231208 | 171200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231208 | 171100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231208 | 171000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231208 | 170900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231208 | 170800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231208 | 170700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231208 | 170600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231208 | 170500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231208 | 170400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231208 | 170300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231208 | 170200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231208 | 170100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231208 | 170000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231208 | 165900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231208 | 165800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231208 | 165700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231208 | 165600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231208 | 165500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231208 | 165400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231208 | 165300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231208 | 165200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231208 | 165100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231208 | 165000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231208 | 164900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231208 | 164800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231208 | 164700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231208 | 164600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 123 | 20231208 | 164500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231208 | 164400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231208 | 164300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231208 | 164200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231208 | 164100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231208 | 164000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231208 | 163900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231208 | 163800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231208 | 163700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231208 | 163600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231208 | 163500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231208 | 163400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231208 | 163300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231208 | 163200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231208 | 163100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231208 | 163000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231208 | 162900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231208 | 162800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231208 | 162700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231208 | 162600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231208 | 162500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231208 | 162400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231208 | 162300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231208 | 162200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231208 | 162100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231208 | 162000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231208 | 161900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231208 | 161800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231208 | 161700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231208 | 161600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 153 | 20231208 | 161500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231208 | 161400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231208 | 161300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231208 | 161200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231208 | 161100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231208 | 161000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231208 | 160900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231208 | 160800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231208 | 160700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231208 | 160600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231208 | 160500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231208 | 160400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231208 | 160300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231208 | 160200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231208 | 160100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231208 | 160000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231208 | 155900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231208 | 155800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231208 | 155700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231208 | 155600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231208 | 155500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231208 | 155400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231208 | 155300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231208 | 155200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231208 | 155100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231208 | 155000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231208 | 154900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231208 | 154800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231208 | 154700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231208 | 154600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 183 | 20231208 | 154500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231208 | 154400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231208 | 154300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231208 | 154200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231208 | 154100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231208 | 154000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231208 | 153900 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231208 | 153800 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231208 | 153700 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231208 | 153600 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231208 | 153500 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231208 | 153400 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231208 | 153300 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231208 | 153200 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231208 | 153100 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231208 | 153000 | 6050732100 | 2050 | 2050 | 2050 | 2050 | 75863 |
| 199 | 20231208 | 152900 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20231208 | 152800 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20231208 | 152700 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20231208 | 152600 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20231208 | 152500 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20231208 | 152400 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20231208 | 152300 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20231208 | 152200 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20231208 | 152100 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20231208 | 152000 | 5895212950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20231208 | 151900 | 5895212950 | 2055 | 2060 | 2065 | 2055 | 21266 |
| 210 | 20231208 | 151800 | 5851426300 | 2055 | 2055 | 2060 | 2055 | 5519 |
| 211 | 20231208 | 151700 | 5840059730 | 2060 | 2050 | 2060 | 2050 | 31034 |
| 212 | 20231208 | 151600 | 5776294245 | 2050 | 2055 | 2055 | 2050 | 1200 |
| 213 | 20231208 | 151500 | 5773832635 | 2055 | 2055 | 2055 | 2050 | 1538 |
| 214 | 20231208 | 151400 | 5770673655 | 2055 | 2055 | 2055 | 2050 | 3080 |
| 215 | 20231208 | 151300 | 5764351575 | 2055 | 2055 | 2060 | 2045 | 14324 |
| 216 | 20231208 | 151200 | 5734930035 | 2055 | 2045 | 2060 | 2045 | 11525 |
| 217 | 20231208 | 151100 | 5711263865 | 2050 | 2045 | 2050 | 2040 | 3809 |
| 218 | 20231208 | 151000 | 5703474560 | 2045 | 2045 | 2045 | 2040 | 1069 |
| 219 | 20231208 | 150900 | 5701289965 | 2045 | 2045 | 2045 | 2040 | 3846 |
| 220 | 20231208 | 150800 | 5693433510 | 2045 | 2045 | 2050 | 2045 | 1982 |
| 221 | 20231208 | 150700 | 5689380310 | 2045 | 2045 | 2050 | 2045 | 2167 |
| 222 | 20231208 | 150600 | 5684945040 | 2045 | 2045 | 2050 | 2045 | 11171 |
| 223 | 20231208 | 150500 | 5662051835 | 2045 | 2045 | 2050 | 2040 | 6612 |
| 224 | 20231208 | 150400 | 5648546700 | 2045 | 2050 | 2050 | 2045 | 12378 |
| 225 | 20231208 | 150300 | 5623225810 | 2045 | 2045 | 2045 | 2040 | 883 |
| 226 | 20231208 | 150200 | 5621420575 | 2050 | 2040 | 2050 | 2040 | 8155 |
| 227 | 20231208 | 150100 | 5604764190 | 2040 | 2040 | 2040 | 2040 | 3208 |
| 228 | 20231208 | 150000 | 5598219870 | 2045 | 2040 | 2045 | 2040 | 427 |
| 229 | 20231208 | 145900 | 5597348780 | 2040 | 2045 | 2045 | 2040 | 1692 |
| 230 | 20231208 | 145800 | 5593897000 | 2045 | 2040 | 2045 | 2040 | 1565 |
| 231 | 20231208 | 145700 | 5590699895 | 2040 | 2040 | 2040 | 2035 | 2296 |
| 232 | 20231208 | 145600 | 5586016560 | 2040 | 2045 | 2045 | 2040 | 31814 |
| 233 | 20231208 | 145500 | 5521088760 | 2045 | 2045 | 2050 | 2045 | 2050 |
| 234 | 20231208 | 145400 | 5516896000 | 2045 | 2045 | 2050 | 2045 | 8736 |
| 235 | 20231208 | 145300 | 5499030855 | 2050 | 2045 | 2050 | 2045 | 1702 |
| 236 | 20231208 | 145200 | 5495550255 | 2050 | 2045 | 2050 | 2045 | 4308 |
| 237 | 20231208 | 145100 | 5486740285 | 2045 | 2045 | 2050 | 2045 | 4111 |
| 238 | 20231208 | 145000 | 5478333200 | 2045 | 2045 | 2045 | 2045 | 405 |
| 239 | 20231208 | 144900 | 5477504975 | 2050 | 2045 | 2050 | 2045 | 2276 |
| 240 | 20231208 | 144800 | 5472848940 | 2050 | 2040 | 2050 | 2040 | 4429 |
| 241 | 20231208 | 144700 | 5463794375 | 2040 | 2045 | 2045 | 2040 | 867 |
| 242 | 20231208 | 144600 | 5462024615 | 2040 | 2045 | 2045 | 2040 | 9035 |
| 243 | 20231208 | 144500 | 5443583140 | 2045 | 2045 | 2045 | 2040 | 797 |
| 244 | 20231208 | 144400 | 5441955620 | 2045 | 2040 | 2045 | 2040 | 3997 |
| 245 | 20231208 | 144300 | 5433794505 | 2040 | 2045 | 2045 | 2040 | 606 |
| 246 | 20231208 | 144200 | 5432556180 | 2045 | 2045 | 2050 | 2040 | 804 |
| 247 | 20231208 | 144100 | 5430912510 | 2040 | 2045 | 2045 | 2040 | 3917 |
| 248 | 20231208 | 144000 | 5422903580 | 2045 | 2050 | 2050 | 2045 | 1301 |
| 249 | 20231208 | 143900 | 5420242435 | 2040 | 2045 | 2050 | 2040 | 5085 |
| 250 | 20231208 | 143800 | 5409831340 | 2050 | 2045 | 2050 | 2045 | 1577 |
| 251 | 20231208 | 143700 | 5406603860 | 2050 | 2035 | 2050 | 2035 | 8761 |
| 252 | 20231208 | 143600 | 5388684050 | 2035 | 2040 | 2040 | 2035 | 1767 |
| 253 | 20231208 | 143500 | 5385086245 | 2040 | 2035 | 2045 | 2035 | 5408 |
| 254 | 20231208 | 143400 | 5374060805 | 2035 | 2035 | 2035 | 2035 | 924 |
| 255 | 20231208 | 143300 | 5372180465 | 2035 | 2035 | 2045 | 2035 | 6033 |
| 256 | 20231208 | 143200 | 5359880000 | 2035 | 2035 | 2040 | 2035 | 2076 |
| 257 | 20231208 | 143100 | 5355655320 | 2040 | 2030 | 2040 | 2030 | 4185 |
| 258 | 20231208 | 143000 | 5347147520 | 2035 | 2035 | 2035 | 2030 | 6561 |
| 259 | 20231208 | 142900 | 5333797320 | 2035 | 2035 | 2040 | 2035 | 32027 |
| 260 | 20231208 | 142800 | 5268614915 | 2040 | 2040 | 2045 | 2040 | 14676 |
| 261 | 20231208 | 142700 | 5238675825 | 2045 | 2045 | 2045 | 2040 | 852 |
| 262 | 20231208 | 142600 | 5236934035 | 2045 | 2045 | 2050 | 2045 | 2393 |
| 263 | 20231208 | 142500 | 5232040225 | 2050 | 2045 | 2050 | 2045 | 620 |
| 264 | 20231208 | 142400 | 5230771935 | 2045 | 2045 | 2045 | 2045 | 737 |
| 265 | 20231208 | 142300 | 5229264770 | 2045 | 2045 | 2045 | 2045 | 2423 |
| 266 | 20231208 | 142200 | 5224309735 | 2045 | 2045 | 2050 | 2045 | 250 |
| 267 | 20231208 | 142100 | 5223798150 | 2045 | 2050 | 2050 | 2045 | 4264 |
| 268 | 20231208 | 142000 | 5215075770 | 2045 | 2050 | 2050 | 2045 | 3315 |
| 269 | 20231208 | 141900 | 5208285825 | 2050 | 2045 | 2050 | 2045 | 1936 |
| 270 | 20231208 | 141800 | 5204325015 | 2050 | 2050 | 2050 | 2045 | 2072 |
| 271 | 20231208 | 141700 | 5200087210 | 2050 | 2045 | 2050 | 2045 | 1794 |
| 272 | 20231208 | 141600 | 5196417930 | 2050 | 2045 | 2050 | 2045 | 2057 |
| 273 | 20231208 | 141500 | 5192211345 | 2050 | 2045 | 2050 | 2045 | 353 |
| 274 | 20231208 | 141400 | 5191489375 | 2045 | 2045 | 2050 | 2045 | 1992 |
| 275 | 20231208 | 141300 | 5187412220 | 2050 | 2045 | 2050 | 2040 | 2192 |
| 276 | 20231208 | 141200 | 5182931700 | 2045 | 2040 | 2045 | 2035 | 12794 |
| 277 | 20231208 | 141100 | 5156777770 | 2045 | 2040 | 2045 | 2040 | 4267 |
| 278 | 20231208 | 141000 | 5148063090 | 2040 | 2040 | 2040 | 2040 | 736 |
| 279 | 20231208 | 140900 | 5146561650 | 2035 | 2040 | 2040 | 2035 | 5785 |
| 280 | 20231208 | 140800 | 5134760830 | 2040 | 2040 | 2045 | 2040 | 2004 |
| 281 | 20231208 | 140700 | 5130672300 | 2040 | 2040 | 2040 | 2040 | 7056 |
| 282 | 20231208 | 140600 | 5116278060 | 2040 | 2040 | 2045 | 2040 | 2138 |
| 283 | 20231208 | 140500 | 5111916100 | 2040 | 2040 | 2040 | 2040 | 850 |
| 284 | 20231208 | 140400 | 5110182100 | 2040 | 2040 | 2045 | 2040 | 1090 |
| 285 | 20231208 | 140300 | 5107958000 | 2040 | 2040 | 2045 | 2040 | 1995 |
| 286 | 20231208 | 140200 | 5103888115 | 2040 | 2040 | 2045 | 2040 | 784 |
| 287 | 20231208 | 140100 | 5102288480 | 2040 | 2040 | 2040 | 2040 | 2010 |
| 288 | 20231208 | 140000 | 5098188080 | 2040 | 2040 | 2040 | 2040 | 552 |
| 289 | 20231208 | 135900 | 5097062000 | 2040 | 2040 | 2045 | 2040 | 1647 |
| 290 | 20231208 | 135800 | 5093702015 | 2040 | 2050 | 2050 | 2040 | 2294 |
| 291 | 20231208 | 135700 | 5089019815 | 2050 | 2045 | 2050 | 2040 | 963 |
| 292 | 20231208 | 135600 | 5087051365 | 2045 | 2045 | 2050 | 2040 | 1038 |
| 293 | 20231208 | 135500 | 5084929255 | 2045 | 2045 | 2050 | 2045 | 2161 |
| 294 | 20231208 | 135400 | 5080509955 | 2045 | 2045 | 2050 | 2040 | 1147 |
| 295 | 20231208 | 135300 | 5078165790 | 2045 | 2045 | 2050 | 2040 | 2134 |
| 296 | 20231208 | 135200 | 5073802215 | 2045 | 2045 | 2045 | 2040 | 1528 |
| 297 | 20231208 | 135100 | 5070677925 | 2045 | 2045 | 2045 | 2040 | 2885 |
| 298 | 20231208 | 135000 | 5064779660 | 2040 | 2040 | 2050 | 2040 | 7750 |
| 299 | 20231208 | 134900 | 5048941585 | 2050 | 2045 | 2050 | 2040 | 4796 |
| 300 | 20231208 | 134800 | 5039136735 | 2045 | 2040 | 2050 | 2040 | 19247 |
| 301 | 20231208 | 134700 | 4999763525 | 2040 | 2030 | 2040 | 2030 | 6356 |
| 302 | 20231208 | 134600 | 4986803700 | 2030 | 2030 | 2035 | 2030 | 1785 |
| 303 | 20231208 | 134500 | 4983173120 | 2030 | 2030 | 2040 | 2030 | 4239 |
| 304 | 20231208 | 134400 | 4974551195 | 2030 | 2030 | 2030 | 2030 | 814 |
| 305 | 20231208 | 134300 | 4972898775 | 2030 | 2030 | 2035 | 2030 | 2094 |
| 306 | 20231208 | 134200 | 4968647790 | 2030 | 2035 | 2035 | 2030 | 871 |
| 307 | 20231208 | 134100 | 4966879165 | 2035 | 2030 | 2035 | 2030 | 631 |
| 308 | 20231208 | 134000 | 4965597785 | 2030 | 2025 | 2035 | 2025 | 3039 |
| 309 | 20231208 | 133900 | 4959429060 | 2025 | 2025 | 2030 | 2025 | 1331 |
| 310 | 20231208 | 133800 | 4956730265 | 2025 | 2025 | 2030 | 2025 | 2915 |
| 311 | 20231208 | 133700 | 4950825240 | 2025 | 2025 | 2030 | 2025 | 35483 |
| 312 | 20231208 | 133600 | 4878825205 | 2020 | 2025 | 2030 | 2020 | 1358 |
| 313 | 20231208 | 133500 | 4876075100 | 2030 | 2025 | 2030 | 2020 | 5193 |
| 314 | 20231208 | 133400 | 4865567510 | 2020 | 2030 | 2030 | 2020 | 3057 |
| 315 | 20231208 | 133300 | 4859376040 | 2030 | 2030 | 2030 | 2025 | 1688 |
| 316 | 20231208 | 133200 | 4855949510 | 2030 | 2030 | 2040 | 2025 | 11820 |
| 317 | 20231208 | 133100 | 4831955300 | 2025 | 2025 | 2030 | 2025 | 10665 |
| 318 | 20231208 | 133000 | 4810350785 | 2030 | 2025 | 2030 | 2025 | 24453 |
| 319 | 20231208 | 132900 | 4760833310 | 2030 | 2025 | 2030 | 2025 | 2377 |
| 320 | 20231208 | 132800 | 4756017530 | 2025 | 2025 | 2030 | 2025 | 2248 |
| 321 | 20231208 | 132700 | 4751464820 | 2025 | 2025 | 2030 | 2025 | 1656 |
| 322 | 20231208 | 132600 | 4748109815 | 2030 | 2030 | 2030 | 2025 | 1831 |
| 323 | 20231208 | 132500 | 4744392995 | 2030 | 2025 | 2035 | 2025 | 10316 |
| 324 | 20231208 | 132400 | 4723471335 | 2030 | 2030 | 2030 | 2025 | 1351 |
| 325 | 20231208 | 132300 | 4720731950 | 2030 | 2030 | 2030 | 2025 | 5871 |
| 326 | 20231208 | 132200 | 4708815360 | 2030 | 2035 | 2035 | 2030 | 2049 |
| 327 | 20231208 | 132100 | 4704652315 | 2040 | 2030 | 2040 | 2030 | 18790 |
| 328 | 20231208 | 132000 | 4666418450 | 2030 | 2030 | 2030 | 2025 | 5743 |
| 329 | 20231208 | 131900 | 4654762665 | 2030 | 2030 | 2035 | 2030 | 6142 |
| 330 | 20231208 | 131800 | 4642269395 | 2035 | 2035 | 2035 | 2030 | 183 |
| 331 | 20231208 | 131700 | 4641897545 | 2030 | 2030 | 2030 | 2025 | 39534 |
| 332 | 20231208 | 131600 | 4561679090 | 2030 | 2030 | 2035 | 2030 | 15039 |
| 333 | 20231208 | 131500 | 4531086385 | 2035 | 2030 | 2035 | 2030 | 13096 |
| 334 | 20231208 | 131400 | 4504450895 | 2035 | 2030 | 2035 | 2030 | 1011 |
| 335 | 20231208 | 131300 | 4502398145 | 2035 | 2040 | 2040 | 2035 | 7019 |
| 336 | 20231208 | 131200 | 4488114455 | 2040 | 2035 | 2040 | 2035 | 3279 |
| 337 | 20231208 | 131100 | 4481441140 | 2035 | 2035 | 2035 | 2030 | 4394 |
| 338 | 20231208 | 131000 | 4472511215 | 2035 | 2035 | 2035 | 2030 | 53368 |
| 339 | 20231208 | 130900 | 4363918505 | 2040 | 2040 | 2040 | 2035 | 10344 |
| 340 | 20231208 | 130800 | 4342817060 | 2040 | 2030 | 2040 | 2030 | 1055 |
| 341 | 20231208 | 130700 | 4340672785 | 2030 | 2030 | 2040 | 2030 | 63183 |
| 342 | 20231208 | 130600 | 4212106630 | 2030 | 2025 | 2030 | 2025 | 8750 |
| 343 | 20231208 | 130500 | 4194346240 | 2030 | 2025 | 2030 | 2025 | 5145 |
| 344 | 20231208 | 130400 | 4183920230 | 2030 | 2030 | 2030 | 2020 | 58559 |
| 345 | 20231208 | 130300 | 4065347195 | 2025 | 2025 | 2030 | 2025 | 19644 |
| 346 | 20231208 | 130200 | 4025564545 | 2030 | 2025 | 2030 | 2025 | 4706 |
| 347 | 20231208 | 130100 | 4016031980 | 2025 | 2030 | 2030 | 2025 | 14798 |
| 348 | 20231208 | 130000 | 3986065995 | 2025 | 2030 | 2035 | 2025 | 12700 |
| 349 | 20231208 | 125900 | 3960285110 | 2030 | 2030 | 2030 | 2025 | 5284 |
| 350 | 20231208 | 125800 | 3949583590 | 2030 | 2035 | 2040 | 2030 | 28126 |
| 351 | 20231208 | 125700 | 3892463435 | 2030 | 2035 | 2040 | 2030 | 26325 |
| 352 | 20231208 | 125600 | 3838943390 | 2035 | 2040 | 2040 | 2035 | 39357 |
| 353 | 20231208 | 125500 | 3758731930 | 2045 | 2045 | 2045 | 2040 | 2892 |
| 354 | 20231208 | 125400 | 3752828340 | 2045 | 2040 | 2045 | 2040 | 2757 |
| 355 | 20231208 | 125300 | 3747192175 | 2045 | 2040 | 2045 | 2040 | 2611 |
| 356 | 20231208 | 125200 | 3741857060 | 2045 | 2045 | 2045 | 2040 | 1991 |
| 357 | 20231208 | 125100 | 3737786015 | 2045 | 2045 | 2045 | 2045 | 2380 |
| 358 | 20231208 | 125000 | 3732918915 | 2045 | 2050 | 2050 | 2045 | 3793 |
| 359 | 20231208 | 124900 | 3725161700 | 2050 | 2050 | 2050 | 2045 | 619 |
| 360 | 20231208 | 124800 | 3723893485 | 2050 | 2045 | 2050 | 2040 | 1334 |
| 361 | 20231208 | 124700 | 3721164715 | 2045 | 2050 | 2050 | 2045 | 2756 |
| 362 | 20231208 | 124600 | 3715528195 | 2045 | 2045 | 2045 | 2040 | 824 |
| 363 | 20231208 | 124500 | 3713843435 | 2045 | 2045 | 2050 | 2045 | 2966 |
| 364 | 20231208 | 124400 | 3707777610 | 2045 | 2045 | 2045 | 2045 | 389 |
| 365 | 20231208 | 124300 | 3706982105 | 2050 | 2045 | 2060 | 2045 | 44737 |
| 366 | 20231208 | 124200 | 3615337080 | 2045 | 2045 | 2050 | 2045 | 3574 |
| 367 | 20231208 | 124100 | 3608020470 | 2045 | 2045 | 2045 | 2040 | 53099 |
| 368 | 20231208 | 124000 | 3499444905 | 2040 | 2050 | 2050 | 2040 | 10447 |
| 369 | 20231208 | 123900 | 3478092035 | 2045 | 2045 | 2050 | 2040 | 7063 |
| 370 | 20231208 | 123800 | 3463650660 | 2045 | 2050 | 2050 | 2045 | 38910 |
| 371 | 20231208 | 123700 | 3384073370 | 2050 | 2050 | 2055 | 2045 | 2041 |
| 372 | 20231208 | 123600 | 3379890180 | 2050 | 2050 | 2055 | 2050 | 459 |
| 373 | 20231208 | 123500 | 3378948980 | 2050 | 2050 | 2050 | 2050 | 1554 |
| 374 | 20231208 | 123400 | 3375763280 | 2050 | 2050 | 2055 | 2045 | 8699 |
| 375 | 20231208 | 123300 | 3357935930 | 2050 | 2050 | 2050 | 2045 | 2752 |
| 376 | 20231208 | 123200 | 3352295940 | 2050 | 2055 | 2055 | 2050 | 7074 |
| 377 | 20231208 | 123100 | 3337782090 | 2055 | 2055 | 2055 | 2055 | 504 |
| 378 | 20231208 | 123000 | 3336746370 | 2060 | 2055 | 2060 | 2055 | 3246 |
| 379 | 20231208 | 122900 | 3330075710 | 2055 | 2055 | 2060 | 2055 | 4422 |
| 380 | 20231208 | 122800 | 3320985460 | 2055 | 2050 | 2055 | 2050 | 3231 |
| 381 | 20231208 | 122700 | 3314353015 | 2050 | 2050 | 2055 | 2050 | 3466 |
| 382 | 20231208 | 122600 | 3307245215 | 2050 | 2050 | 2050 | 2050 | 1343 |
| 383 | 20231208 | 122500 | 3304492065 | 2050 | 2050 | 2055 | 2045 | 4661 |
| 384 | 20231208 | 122400 | 3294938765 | 2050 | 2050 | 2055 | 2050 | 62887 |
| 385 | 20231208 | 122300 | 3165716150 | 2055 | 2050 | 2055 | 2050 | 2921 |
| 386 | 20231208 | 122200 | 3159726940 | 2055 | 2055 | 2060 | 2055 | 3405 |
| 387 | 20231208 | 122100 | 3152729225 | 2055 | 2055 | 2055 | 2055 | 5672 |
| 388 | 20231208 | 122000 | 3141073265 | 2055 | 2055 | 2060 | 2055 | 1144 |
| 389 | 20231208 | 121900 | 3138722200 | 2055 | 2055 | 2055 | 2055 | 2539 |
| 390 | 20231208 | 121800 | 3133504555 | 2055 | 2055 | 2055 | 2050 | 1597 |
| 391 | 20231208 | 121700 | 3130227040 | 2050 | 2050 | 2050 | 2050 | 2967 |
| 392 | 20231208 | 121600 | 3124144690 | 2050 | 2050 | 2055 | 2050 | 1180 |
| 393 | 20231208 | 121500 | 3121725585 | 2050 | 2055 | 2055 | 2050 | 1953 |
| 394 | 20231208 | 121400 | 3117713120 | 2050 | 2050 | 2055 | 2050 | 3388 |
| 395 | 20231208 | 121300 | 3110766810 | 2050 | 2050 | 2060 | 2050 | 5863 |
| 396 | 20231208 | 121200 | 3098733010 | 2050 | 2050 | 2055 | 2050 | 8335 |
| 397 | 20231208 | 121100 | 3081645760 | 2050 | 2050 | 2055 | 2050 | 2241 |
| 398 | 20231208 | 121000 | 3077051655 | 2050 | 2050 | 2055 | 2050 | 2758 |
| 399 | 20231208 | 120900 | 3071391520 | 2050 | 2055 | 2055 | 2050 | 1138 |
| 400 | 20231208 | 120800 | 3069056315 | 2055 | 2055 | 2055 | 2050 | 5061 |
| 401 | 20231208 | 120700 | 3058674030 | 2055 | 2050 | 2060 | 2050 | 56917 |
| 402 | 20231208 | 120600 | 2941966220 | 2050 | 2050 | 2060 | 2050 | 5760 |
| 403 | 20231208 | 120500 | 2930133415 | 2050 | 2050 | 2055 | 2050 | 2382 |
| 404 | 20231208 | 120400 | 2925245185 | 2050 | 2050 | 2050 | 2050 | 3174 |
| 405 | 20231208 | 120300 | 2918738485 | 2050 | 2060 | 2060 | 2050 | 1631 |
| 406 | 20231208 | 120200 | 2915392030 | 2060 | 2055 | 2060 | 2050 | 559 |
| 407 | 20231208 | 120100 | 2914245510 | 2055 | 2055 | 2060 | 2055 | 2993 |
| 408 | 20231208 | 120000 | 2908094890 | 2055 | 2055 | 2060 | 2050 | 1039 |
| 409 | 20231208 | 115900 | 2905959535 | 2055 | 2060 | 2060 | 2050 | 102045 |
| 410 | 20231208 | 115800 | 2696580850 | 2060 | 2060 | 2060 | 2060 | 1469 |
| 411 | 20231208 | 115700 | 2693554710 | 2060 | 2060 | 2060 | 2060 | 1189 |
| 412 | 20231208 | 115600 | 2691105370 | 2060 | 2060 | 2065 | 2060 | 3584 |
| 413 | 20231208 | 115500 | 2683715830 | 2065 | 2060 | 2065 | 2060 | 1217 |
| 414 | 20231208 | 115400 | 2681207550 | 2060 | 2060 | 2065 | 2055 | 3092 |
| 415 | 20231208 | 115300 | 2674843265 | 2060 | 2060 | 2065 | 2060 | 859 |
| 416 | 20231208 | 115200 | 2673073580 | 2060 | 2060 | 2065 | 2060 | 832 |
| 417 | 20231208 | 115100 | 2671359560 | 2060 | 2065 | 2065 | 2060 | 7494 |
| 418 | 20231208 | 115000 | 2655920395 | 2065 | 2065 | 2065 | 2060 | 2087 |
| 419 | 20231208 | 114900 | 2651619195 | 2065 | 2060 | 2065 | 2055 | 4588 |
| 420 | 20231208 | 114800 | 2642166920 | 2055 | 2060 | 2060 | 2055 | 8010 |
| 421 | 20231208 | 114700 | 2625668795 | 2065 | 2060 | 2065 | 2060 | 3025 |
| 422 | 20231208 | 114600 | 2619437290 | 2060 | 2065 | 2065 | 2060 | 2756 |
| 423 | 20231208 | 114500 | 2613759805 | 2060 | 2060 | 2065 | 2060 | 1591 |
| 424 | 20231208 | 114400 | 2610481970 | 2060 | 2065 | 2065 | 2060 | 2153 |
| 425 | 20231208 | 114300 | 2606046730 | 2065 | 2055 | 2065 | 2055 | 5320 |
| 426 | 20231208 | 114200 | 2595091870 | 2055 | 2055 | 2060 | 2050 | 24981 |
| 427 | 20231208 | 114100 | 2543760625 | 2055 | 2060 | 2060 | 2055 | 8072 |
| 428 | 20231208 | 114000 | 2527154605 | 2055 | 2065 | 2065 | 2055 | 5716 |
| 429 | 20231208 | 113900 | 2515382270 | 2060 | 2060 | 2065 | 2055 | 5017 |
| 430 | 20231208 | 113800 | 2505055090 | 2060 | 2065 | 2065 | 2060 | 1806 |
| 431 | 20231208 | 113700 | 2501334725 | 2065 | 2060 | 2065 | 2055 | 10296 |
| 432 | 20231208 | 113600 | 2480126385 | 2060 | 2060 | 2065 | 2060 | 3042 |
| 433 | 20231208 | 113500 | 2473857860 | 2060 | 2060 | 2065 | 2060 | 982 |
| 434 | 20231208 | 113400 | 2471834290 | 2065 | 2065 | 2070 | 2060 | 2488 |
| 435 | 20231208 | 113300 | 2466707115 | 2065 | 2060 | 2065 | 2060 | 12916 |
| 436 | 20231208 | 113200 | 2440094880 | 2065 | 2065 | 2065 | 2060 | 3958 |
| 437 | 20231208 | 113100 | 2431922460 | 2065 | 2065 | 2070 | 2065 | 3183 |
| 438 | 20231208 | 113000 | 2425348325 | 2065 | 2060 | 2070 | 2060 | 1529 |
| 439 | 20231208 | 112900 | 2422190970 | 2060 | 2065 | 2065 | 2060 | 3576 |
| 440 | 20231208 | 112800 | 2414812530 | 2065 | 2065 | 2065 | 2065 | 1144 |
| 441 | 20231208 | 112700 | 2412450170 | 2070 | 2065 | 2070 | 2065 | 2170 |
| 442 | 20231208 | 112600 | 2407969095 | 2065 | 2065 | 2065 | 2065 | 10209 |
| 443 | 20231208 | 112500 | 2386887510 | 2065 | 2065 | 2065 | 2065 | 945 |
| 444 | 20231208 | 112400 | 2384936085 | 2065 | 2065 | 2070 | 2065 | 2451 |
| 445 | 20231208 | 112300 | 2379868800 | 2065 | 2065 | 2065 | 2065 | 2834 |
| 446 | 20231208 | 112200 | 2374016590 | 2065 | 2065 | 2065 | 2065 | 2733 |
| 447 | 20231208 | 112100 | 2368372945 | 2065 | 2070 | 2070 | 2065 | 2684 |
| 448 | 20231208 | 112000 | 2362830245 | 2065 | 2065 | 2070 | 2065 | 2658 |
| 449 | 20231208 | 111900 | 2357341465 | 2065 | 2070 | 2070 | 2065 | 21014 |
| 450 | 20231208 | 111800 | 2313845850 | 2070 | 2070 | 2070 | 2070 | 2365 |
| 451 | 20231208 | 111700 | 2308950300 | 2070 | 2075 | 2075 | 2070 | 1482 |
| 452 | 20231208 | 111600 | 2305878540 | 2075 | 2075 | 2080 | 2075 | 7413 |
| 453 | 20231208 | 111500 | 2290496550 | 2075 | 2075 | 2075 | 2075 | 2563 |
| 454 | 20231208 | 111400 | 2285178325 | 2075 | 2070 | 2075 | 2070 | 1461 |
| 455 | 20231208 | 111300 | 2282148790 | 2075 | 2075 | 2075 | 2075 | 7352 |
| 456 | 20231208 | 111200 | 2266893390 | 2075 | 2075 | 2080 | 2075 | 1126 |
| 457 | 20231208 | 111100 | 2264556935 | 2075 | 2075 | 2075 | 2075 | 2159 |
| 458 | 20231208 | 111000 | 2260077010 | 2075 | 2075 | 2075 | 2075 | 1262 |
| 459 | 20231208 | 110900 | 2257458360 | 2075 | 2080 | 2080 | 2075 | 1009 |
| 460 | 20231208 | 110800 | 2255362400 | 2080 | 2075 | 2080 | 2075 | 2199 |
| 461 | 20231208 | 110700 | 2250798720 | 2075 | 2075 | 2075 | 2075 | 5402 |
| 462 | 20231208 | 110600 | 2239589570 | 2075 | 2080 | 2080 | 2075 | 2473 |
| 463 | 20231208 | 110500 | 2234455590 | 2080 | 2080 | 2080 | 2080 | 3240 |
| 464 | 20231208 | 110400 | 2227716390 | 2085 | 2085 | 2085 | 2080 | 5906 |
| 465 | 20231208 | 110300 | 2215402390 | 2080 | 2085 | 2085 | 2080 | 617 |
| 466 | 20231208 | 110200 | 2214118875 | 2085 | 2080 | 2085 | 2080 | 4752 |
| 467 | 20231208 | 110100 | 2204211055 | 2080 | 2080 | 2080 | 2080 | 510 |
| 468 | 20231208 | 110000 | 2203150255 | 2080 | 2080 | 2080 | 2080 | 1130 |
| 469 | 20231208 | 105900 | 2200799855 | 2080 | 2080 | 2080 | 2080 | 30 |
| 470 | 20231208 | 105800 | 2200737455 | 2080 | 2080 | 2080 | 2080 | 722 |
| 471 | 20231208 | 105700 | 2199235695 | 2075 | 2080 | 2080 | 2075 | 175 |
| 472 | 20231208 | 105600 | 2198872565 | 2080 | 2080 | 2080 | 2080 | 5 |
| 473 | 20231208 | 105500 | 2198862165 | 2080 | 2075 | 2085 | 2075 | 12339 |
| 474 | 20231208 | 105400 | 2173201495 | 2075 | 2075 | 2080 | 2065 | 10336 |
| 475 | 20231208 | 105300 | 2151810270 | 2080 | 2075 | 2080 | 2075 | 6799 |
| 476 | 20231208 | 105200 | 2137702325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 477 | 20231208 | 105100 | 2137702325 | 2075 | 2065 | 2075 | 2065 | 4363 |
| 478 | 20231208 | 105000 | 2128680010 | 2065 | 2065 | 2065 | 2065 | 504 |
| 479 | 20231208 | 104900 | 2127639250 | 2070 | 2065 | 2070 | 2065 | 102 |
| 480 | 20231208 | 104800 | 2127428615 | 2065 | 2070 | 2070 | 2065 | 3486 |
| 481 | 20231208 | 104700 | 2120229885 | 2065 | 2070 | 2070 | 2065 | 289 |
| 482 | 20231208 | 104600 | 2119633070 | 2065 | 2070 | 2070 | 2065 | 1860 |
| 483 | 20231208 | 104500 | 2115792035 | 2060 | 2065 | 2070 | 2060 | 10147 |
| 484 | 20231208 | 104400 | 2094865585 | 2065 | 2065 | 2065 | 2065 | 8795 |
| 485 | 20231208 | 104300 | 2076703910 | 2065 | 2070 | 2070 | 2065 | 23 |
| 486 | 20231208 | 104200 | 2076656305 | 2070 | 2070 | 2070 | 2070 | 2251 |
| 487 | 20231208 | 104100 | 2071996735 | 2070 | 2075 | 2075 | 2070 | 420 |
| 488 | 20231208 | 104000 | 2071125875 | 2075 | 2075 | 2075 | 2075 | 11022 |
| 489 | 20231208 | 103900 | 2048255225 | 2070 | 2070 | 2070 | 2070 | 5828 |
| 490 | 20231208 | 103800 | 2036191265 | 2070 | 2070 | 2070 | 2065 | 1245 |
| 491 | 20231208 | 103700 | 2033617785 | 2070 | 2070 | 2070 | 2065 | 218 |
| 492 | 20231208 | 103600 | 2033167035 | 2070 | 2065 | 2070 | 2065 | 501 |
| 493 | 20231208 | 103500 | 2032132465 | 2065 | 2065 | 2070 | 2065 | 833 |
| 494 | 20231208 | 103400 | 2030410370 | 2065 | 2070 | 2070 | 2065 | 4640 |
| 495 | 20231208 | 103300 | 2020821195 | 2065 | 2070 | 2070 | 2065 | 357 |
| 496 | 20231208 | 103200 | 2020083985 | 2065 | 2065 | 2070 | 2065 | 1388 |
| 497 | 20231208 | 103100 | 2017211955 | 2065 | 2070 | 2070 | 2060 | 3508 |
| 498 | 20231208 | 103000 | 2009951505 | 2070 | 2065 | 2070 | 2060 | 3347 |
| 499 | 20231208 | 102900 | 2003054550 | 2065 | 2065 | 2070 | 2060 | 13188 |
| 500 | 20231208 | 102800 | 1975872210 | 2065 | 2065 | 2065 | 2065 | 2526 |
| 501 | 20231208 | 102700 | 1970656020 | 2065 | 2070 | 2070 | 2065 | 1672 |
| 502 | 20231208 | 102600 | 1967203190 | 2070 | 2070 | 2070 | 2065 | 231 |
| 503 | 20231208 | 102500 | 1966725920 | 2065 | 2070 | 2070 | 2065 | 1055 |
| 504 | 20231208 | 102400 | 1964547340 | 2065 | 2065 | 2065 | 2065 | 1200 |
| 505 | 20231208 | 102300 | 1962069340 | 2065 | 2065 | 2065 | 2065 | 347 |
| 506 | 20231208 | 102200 | 1961352785 | 2065 | 2065 | 2065 | 2065 | 2100 |
| 507 | 20231208 | 102100 | 1957016285 | 2065 | 2065 | 2065 | 2065 | 60 |
| 508 | 20231208 | 102000 | 1956892385 | 2060 | 2070 | 2075 | 2060 | 19155 |
| 509 | 20231208 | 101900 | 1917363515 | 2075 | 2070 | 2075 | 2070 | 4156 |
| 510 | 20231208 | 101800 | 1908755520 | 2070 | 2070 | 2070 | 2070 | 199 |
| 511 | 20231208 | 101700 | 1908343590 | 2070 | 2070 | 2070 | 2070 | 127 |
| 512 | 20231208 | 101600 | 1908080700 | 2080 | 2075 | 2080 | 2070 | 628 |
| 513 | 20231208 | 101500 | 1906778240 | 2070 | 2070 | 2070 | 2070 | 1977 |
| 514 | 20231208 | 101400 | 1902685850 | 2070 | 2075 | 2080 | 2070 | 9000 |
| 515 | 20231208 | 101300 | 1884022845 | 2075 | 2075 | 2075 | 2070 | 11200 |
| 516 | 20231208 | 101200 | 1860812620 | 2075 | 2080 | 2080 | 2075 | 3093 |
| 517 | 20231208 | 101100 | 1854393645 | 2085 | 2080 | 2085 | 2080 | 1704 |
| 518 | 20231208 | 101000 | 1850841575 | 2080 | 2080 | 2080 | 2080 | 3561 |
| 519 | 20231208 | 100900 | 1843434695 | 2080 | 2085 | 2085 | 2080 | 609 |
| 520 | 20231208 | 100800 | 1842167925 | 2085 | 2080 | 2085 | 2070 | 4473 |
| 521 | 20231208 | 100700 | 1832883380 | 2080 | 2085 | 2085 | 2080 | 120 |
| 522 | 20231208 | 100600 | 1832633280 | 2075 | 2085 | 2090 | 2075 | 11949 |
| 523 | 20231208 | 100500 | 1807762415 | 2090 | 2090 | 2090 | 2085 | 2109 |
| 524 | 20231208 | 100400 | 1803359450 | 2090 | 2080 | 2090 | 2080 | 4856 |
| 525 | 20231208 | 100300 | 1793233665 | 2085 | 2080 | 2090 | 2080 | 636 |
| 526 | 20231208 | 100200 | 1791907605 | 2085 | 2075 | 2085 | 2075 | 4337 |
| 527 | 20231208 | 100100 | 1782876135 | 2080 | 2070 | 2080 | 2070 | 2331 |
| 528 | 20231208 | 100000 | 1778042280 | 2075 | 2070 | 2080 | 2065 | 11330 |
| 529 | 20231208 | 095900 | 1754559780 | 2065 | 2060 | 2070 | 2060 | 5548 |
| 530 | 20231208 | 095800 | 1743104985 | 2060 | 2060 | 2065 | 2060 | 28402 |
| 531 | 20231208 | 095700 | 1684595220 | 2060 | 2060 | 2065 | 2055 | 9926 |
| 532 | 20231208 | 095600 | 1664147775 | 2060 | 2065 | 2070 | 2055 | 21260 |
| 533 | 20231208 | 095500 | 1620368195 | 2065 | 2065 | 2070 | 2060 | 6188 |
| 534 | 20231208 | 095400 | 1607603120 | 2060 | 2065 | 2065 | 2060 | 5513 |
| 535 | 20231208 | 095300 | 1596221600 | 2065 | 2065 | 2070 | 2065 | 4113 |
| 536 | 20231208 | 095200 | 1587728220 | 2070 | 2065 | 2070 | 2065 | 3250 |
| 537 | 20231208 | 095100 | 1581014585 | 2065 | 2065 | 2070 | 2065 | 10300 |
| 538 | 20231208 | 095000 | 1559744085 | 2065 | 2065 | 2065 | 2060 | 10800 |
| 539 | 20231208 | 094900 | 1537452075 | 2065 | 2065 | 2070 | 2065 | 7320 |
| 540 | 20231208 | 094800 | 1522335940 | 2065 | 2065 | 2070 | 2065 | 5524 |
| 541 | 20231208 | 094700 | 1510923515 | 2065 | 2065 | 2070 | 2065 | 2805 |
| 542 | 20231208 | 094600 | 1505130855 | 2065 | 2060 | 2070 | 2060 | 6199 |
| 543 | 20231208 | 094500 | 1492331220 | 2060 | 2065 | 2065 | 2060 | 3994 |
| 544 | 20231208 | 094400 | 1484093255 | 2070 | 2065 | 2070 | 2060 | 10029 |
| 545 | 20231208 | 094300 | 1463379640 | 2065 | 2060 | 2065 | 2060 | 19586 |
| 546 | 20231208 | 094200 | 1422975065 | 2060 | 2070 | 2070 | 2060 | 27373 |
| 547 | 20231208 | 094100 | 1366524375 | 2070 | 2070 | 2070 | 2065 | 11992 |
| 548 | 20231208 | 094000 | 1341750005 | 2070 | 2065 | 2075 | 2065 | 5007 |
| 549 | 20231208 | 093900 | 1331385475 | 2065 | 2070 | 2075 | 2065 | 12500 |
| 550 | 20231208 | 093800 | 1305532285 | 2065 | 2070 | 2070 | 2065 | 15449 |
| 551 | 20231208 | 093700 | 1273589440 | 2070 | 2075 | 2075 | 2070 | 7475 |
| 552 | 20231208 | 093600 | 1258107310 | 2075 | 2080 | 2080 | 2070 | 17958 |
| 553 | 20231208 | 093500 | 1220829790 | 2080 | 2090 | 2090 | 2080 | 7995 |
| 554 | 20231208 | 093400 | 1204194745 | 2085 | 2090 | 2095 | 2080 | 13569 |
| 555 | 20231208 | 093300 | 1175910610 | 2095 | 2095 | 2095 | 2085 | 5152 |
| 556 | 20231208 | 093200 | 1165150535 | 2095 | 2090 | 2095 | 2090 | 13609 |
| 557 | 20231208 | 093100 | 1136703870 | 2095 | 2095 | 2095 | 2090 | 1751 |
| 558 | 20231208 | 093000 | 1133041445 | 2095 | 2090 | 2105 | 2090 | 7945 |
| 559 | 20231208 | 092900 | 1116365850 | 2090 | 2100 | 2100 | 2090 | 1598 |
| 560 | 20231208 | 092800 | 1113024580 | 2095 | 2090 | 2095 | 2090 | 3515 |
| 561 | 20231208 | 092700 | 1105669180 | 2095 | 2095 | 2100 | 2090 | 2949 |
| 562 | 20231208 | 092600 | 1099492755 | 2095 | 2095 | 2100 | 2090 | 2692 |
| 563 | 20231208 | 092500 | 1093853960 | 2100 | 2100 | 2110 | 2100 | 8569 |
| 564 | 20231208 | 092400 | 1075839555 | 2105 | 2100 | 2105 | 2095 | 14127 |
| 565 | 20231208 | 092300 | 1046192075 | 2100 | 2090 | 2100 | 2085 | 11834 |
| 566 | 20231208 | 092200 | 1021408085 | 2090 | 2080 | 2095 | 2080 | 8991 |
| 567 | 20231208 | 092100 | 1002626795 | 2080 | 2085 | 2090 | 2080 | 3944 |
| 568 | 20231208 | 092000 | 994420115 | 2085 | 2080 | 2085 | 2080 | 3122 |
| 569 | 20231208 | 091900 | 987923130 | 2085 | 2085 | 2090 | 2080 | 2116 |
| 570 | 20231208 | 091800 | 983517285 | 2085 | 2080 | 2090 | 2080 | 4383 |
| 571 | 20231208 | 091700 | 974381550 | 2085 | 2090 | 2095 | 2080 | 1890 |
| 572 | 20231208 | 091600 | 970436675 | 2090 | 2085 | 2100 | 2080 | 24968 |
| 573 | 20231208 | 091500 | 918272255 | 2085 | 2080 | 2085 | 2075 | 17277 |
| 574 | 20231208 | 091400 | 882362680 | 2075 | 2070 | 2085 | 2065 | 14181 |
| 575 | 20231208 | 091300 | 852946245 | 2075 | 2070 | 2085 | 2065 | 15946 |
| 576 | 20231208 | 091200 | 819892935 | 2070 | 2060 | 2070 | 2060 | 11470 |
| 577 | 20231208 | 091100 | 796210690 | 2070 | 2065 | 2070 | 2055 | 13244 |
| 578 | 20231208 | 091000 | 768888435 | 2065 | 2045 | 2065 | 2040 | 16702 |
| 579 | 20231208 | 090900 | 734633810 | 2045 | 2055 | 2055 | 2030 | 45282 |
| 580 | 20231208 | 090800 | 642377495 | 2055 | 2050 | 2055 | 2045 | 24192 |
| 581 | 20231208 | 090700 | 592815910 | 2050 | 2045 | 2065 | 2040 | 31911 |
| 582 | 20231208 | 090600 | 527357310 | 2050 | 2075 | 2095 | 2035 | 86788 |
| 583 | 20231208 | 090500 | 348436940 | 2080 | 2095 | 2095 | 2075 | 28069 |
| 584 | 20231208 | 090400 | 289919190 | 2095 | 2095 | 2105 | 2095 | 15655 |
| 585 | 20231208 | 090300 | 257081530 | 2095 | 2120 | 2120 | 2095 | 37756 |
| 586 | 20231208 | 090200 | 177535185 | 2125 | 2120 | 2125 | 2115 | 1224 |
| 587 | 20231208 | 090100 | 174942775 | 2120 | 2110 | 2120 | 2105 | 28971 |
| 588 | 20231208 | 090000 | 113822930 | 2120 | 2105 | 2125 | 2105 | 50360 |