29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 3 | 20240221 | 184500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240221 | 184400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240221 | 184300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240221 | 184200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240221 | 184100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240221 | 184000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240221 | 183900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240221 | 183800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240221 | 183700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240221 | 183600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240221 | 183500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240221 | 183400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240221 | 183300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240221 | 183200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240221 | 183100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240221 | 183000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240221 | 182900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240221 | 182800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240221 | 182700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240221 | 182600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240221 | 182500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240221 | 182400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240221 | 182300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240221 | 182200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240221 | 182100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240221 | 182000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240221 | 181900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240221 | 181800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240221 | 181700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240221 | 181600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 33 | 20240221 | 181500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240221 | 181400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240221 | 181300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240221 | 181200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240221 | 181100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240221 | 181000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240221 | 180900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240221 | 180800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240221 | 180700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240221 | 180600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240221 | 180500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240221 | 180400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240221 | 180300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240221 | 180200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240221 | 180100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240221 | 180000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240221 | 175900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240221 | 175800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240221 | 175700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240221 | 175600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240221 | 175500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240221 | 175400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240221 | 175300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240221 | 175200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240221 | 175100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240221 | 175000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240221 | 174900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240221 | 174800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240221 | 174700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240221 | 174600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 63 | 20240221 | 174500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240221 | 174400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240221 | 174300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240221 | 174200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240221 | 174100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240221 | 174000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240221 | 173900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240221 | 173800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240221 | 173700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240221 | 173600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240221 | 173500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240221 | 173400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240221 | 173300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240221 | 173200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240221 | 173100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240221 | 173000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240221 | 172900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240221 | 172800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240221 | 172700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240221 | 172600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240221 | 172500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240221 | 172400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240221 | 172300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240221 | 172200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240221 | 172100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240221 | 172000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240221 | 171900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240221 | 171800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240221 | 171700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240221 | 171600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 93 | 20240221 | 171500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240221 | 171400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240221 | 171300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240221 | 171200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240221 | 171100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240221 | 171000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240221 | 170900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240221 | 170800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240221 | 170700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240221 | 170600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240221 | 170500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240221 | 170400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240221 | 170300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240221 | 170200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240221 | 170100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240221 | 170000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240221 | 165900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240221 | 165800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240221 | 165700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240221 | 165600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240221 | 165500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240221 | 165400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240221 | 165300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240221 | 165200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240221 | 165100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240221 | 165000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240221 | 164900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240221 | 164800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240221 | 164700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240221 | 164600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 123 | 20240221 | 164500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240221 | 164400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240221 | 164300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240221 | 164200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240221 | 164100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240221 | 164000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240221 | 163900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240221 | 163800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240221 | 163700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240221 | 163600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240221 | 163500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240221 | 163400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240221 | 163300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240221 | 163200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240221 | 163100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240221 | 163000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240221 | 162900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240221 | 162800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240221 | 162700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240221 | 162600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240221 | 162500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240221 | 162400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240221 | 162300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240221 | 162200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240221 | 162100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240221 | 162000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240221 | 161900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240221 | 161800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240221 | 161700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240221 | 161600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 153 | 20240221 | 161500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240221 | 161400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240221 | 161300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240221 | 161200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240221 | 161100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240221 | 161000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240221 | 160900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240221 | 160800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240221 | 160700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240221 | 160600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240221 | 160500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240221 | 160400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240221 | 160300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240221 | 160200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240221 | 160100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240221 | 160000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240221 | 155900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240221 | 155800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240221 | 155700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240221 | 155600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240221 | 155500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240221 | 155400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240221 | 155300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240221 | 155200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240221 | 155100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240221 | 155000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240221 | 154900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240221 | 154800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240221 | 154700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240221 | 154600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 183 | 20240221 | 154500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240221 | 154400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240221 | 154300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240221 | 154200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240221 | 154100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240221 | 154000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240221 | 153900 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240221 | 153800 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240221 | 153700 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240221 | 153600 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240221 | 153500 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240221 | 153400 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240221 | 153300 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240221 | 153200 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240221 | 153100 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240221 | 153000 | 4231724265 | 2070 | 2070 | 2070 | 2070 | 146305 |
| 199 | 20240221 | 152900 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240221 | 152800 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240221 | 152700 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240221 | 152600 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240221 | 152500 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240221 | 152400 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240221 | 152300 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240221 | 152200 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240221 | 152100 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240221 | 152000 | 3928872915 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240221 | 151900 | 3928872915 | 2080 | 2085 | 2085 | 2080 | 5797 |
| 210 | 20240221 | 151800 | 3916789805 | 2080 | 2080 | 2085 | 2075 | 2249 |
| 211 | 20240221 | 151700 | 3912114770 | 2080 | 2080 | 2085 | 2075 | 31337 |
| 212 | 20240221 | 151600 | 3846934105 | 2080 | 2080 | 2085 | 2080 | 2545 |
| 213 | 20240221 | 151500 | 3841639995 | 2080 | 2085 | 2085 | 2080 | 23947 |
| 214 | 20240221 | 151400 | 3791824600 | 2085 | 2085 | 2085 | 2080 | 2658 |
| 215 | 20240221 | 151300 | 3786294850 | 2085 | 2080 | 2085 | 2080 | 12793 |
| 216 | 20240221 | 151200 | 3759676095 | 2085 | 2085 | 2085 | 2080 | 15062 |
| 217 | 20240221 | 151100 | 3728331360 | 2080 | 2085 | 2085 | 2080 | 5964 |
| 218 | 20240221 | 151000 | 3715908450 | 2085 | 2080 | 2085 | 2080 | 3055 |
| 219 | 20240221 | 150900 | 3709550805 | 2085 | 2085 | 2085 | 2080 | 1647 |
| 220 | 20240221 | 150800 | 3706119535 | 2080 | 2085 | 2085 | 2080 | 7103 |
| 221 | 20240221 | 150700 | 3691342750 | 2085 | 2085 | 2085 | 2080 | 14798 |
| 222 | 20240221 | 150600 | 3660490345 | 2085 | 2080 | 2085 | 2080 | 3770 |
| 223 | 20240221 | 150500 | 3652645735 | 2085 | 2085 | 2085 | 2080 | 4108 |
| 224 | 20240221 | 150400 | 3644087595 | 2085 | 2085 | 2085 | 2080 | 49729 |
| 225 | 20240221 | 150300 | 3540420485 | 2090 | 2085 | 2090 | 2085 | 835 |
| 226 | 20240221 | 150200 | 3538679000 | 2085 | 2090 | 2090 | 2085 | 3692 |
| 227 | 20240221 | 150100 | 3530980840 | 2085 | 2085 | 2090 | 2085 | 975 |
| 228 | 20240221 | 150000 | 3528947950 | 2090 | 2085 | 2090 | 2085 | 9961 |
| 229 | 20240221 | 145900 | 3508141340 | 2085 | 2085 | 2090 | 2085 | 619 |
| 230 | 20240221 | 145800 | 3506850715 | 2085 | 2090 | 2090 | 2085 | 1474 |
| 231 | 20240221 | 145700 | 3503777390 | 2085 | 2090 | 2090 | 2085 | 4900 |
| 232 | 20240221 | 145600 | 3493560835 | 2090 | 2085 | 2090 | 2085 | 32446 |
| 233 | 20240221 | 145500 | 3425909630 | 2085 | 2085 | 2090 | 2085 | 4928 |
| 234 | 20240221 | 145400 | 3415634250 | 2090 | 2090 | 2090 | 2085 | 1267 |
| 235 | 20240221 | 145300 | 3412989785 | 2090 | 2090 | 2090 | 2085 | 657 |
| 236 | 20240221 | 145200 | 3411616835 | 2085 | 2090 | 2090 | 2085 | 7022 |
| 237 | 20240221 | 145100 | 3396966615 | 2090 | 2090 | 2095 | 2090 | 72668 |
| 238 | 20240221 | 145000 | 3245090435 | 2095 | 2095 | 2095 | 2090 | 1737 |
| 239 | 20240221 | 144900 | 3241457315 | 2095 | 2095 | 2095 | 2090 | 672 |
| 240 | 20240221 | 144800 | 3240049910 | 2090 | 2095 | 2095 | 2090 | 1503 |
| 241 | 20240221 | 144700 | 3236906165 | 2095 | 2095 | 2095 | 2090 | 1049 |
| 242 | 20240221 | 144600 | 3234711055 | 2090 | 2095 | 2095 | 2090 | 1297 |
| 243 | 20240221 | 144500 | 3231999020 | 2090 | 2095 | 2100 | 2090 | 1331 |
| 244 | 20240221 | 144400 | 3229215105 | 2095 | 2090 | 2100 | 2090 | 6458 |
| 245 | 20240221 | 144300 | 3215700350 | 2095 | 2095 | 2095 | 2090 | 1799 |
| 246 | 20240221 | 144200 | 3211931565 | 2095 | 2095 | 2100 | 2090 | 233 |
| 247 | 20240221 | 144100 | 3211444055 | 2095 | 2100 | 2100 | 2095 | 202 |
| 248 | 20240221 | 144000 | 3211020850 | 2095 | 2090 | 2100 | 2090 | 3141 |
| 249 | 20240221 | 143900 | 3204446885 | 2095 | 2095 | 2095 | 2090 | 3431 |
| 250 | 20240221 | 143800 | 3197268265 | 2095 | 2090 | 2095 | 2090 | 8163 |
| 251 | 20240221 | 143700 | 3180172815 | 2090 | 2095 | 2095 | 2090 | 3249 |
| 252 | 20240221 | 143600 | 3173382115 | 2095 | 2090 | 2095 | 2090 | 528 |
| 253 | 20240221 | 143500 | 3172277865 | 2090 | 2095 | 2095 | 2090 | 33703 |
| 254 | 20240221 | 143400 | 3101725060 | 2095 | 2095 | 2095 | 2090 | 6215 |
| 255 | 20240221 | 143300 | 3088705665 | 2095 | 2095 | 2095 | 2090 | 5759 |
| 256 | 20240221 | 143200 | 3076643635 | 2090 | 2090 | 2090 | 2090 | 47 |
| 257 | 20240221 | 143100 | 3076545405 | 2090 | 2095 | 2095 | 2090 | 209 |
| 258 | 20240221 | 143000 | 3076107605 | 2090 | 2090 | 2095 | 2090 | 2709 |
| 259 | 20240221 | 142900 | 3070445055 | 2090 | 2090 | 2095 | 2090 | 3918 |
| 260 | 20240221 | 142800 | 3062255785 | 2090 | 2090 | 2095 | 2090 | 989 |
| 261 | 20240221 | 142700 | 3060185640 | 2090 | 2090 | 2095 | 2090 | 1336 |
| 262 | 20240221 | 142600 | 3057393380 | 2095 | 2090 | 2095 | 2090 | 3880 |
| 263 | 20240221 | 142500 | 3049271155 | 2095 | 2095 | 2095 | 2090 | 1129 |
| 264 | 20240221 | 142400 | 3046910490 | 2095 | 2090 | 2095 | 2090 | 1013 |
| 265 | 20240221 | 142300 | 3044792525 | 2090 | 2095 | 2095 | 2090 | 3421 |
| 266 | 20240221 | 142200 | 3037642495 | 2090 | 2090 | 2095 | 2090 | 2409 |
| 267 | 20240221 | 142100 | 3032602110 | 2095 | 2095 | 2095 | 2090 | 1840 |
| 268 | 20240221 | 142000 | 3028748900 | 2095 | 2090 | 2095 | 2090 | 8469 |
| 269 | 20240221 | 141900 | 3011048625 | 2090 | 2095 | 2095 | 2090 | 2012 |
| 270 | 20240221 | 141800 | 3006842420 | 2095 | 2095 | 2095 | 2090 | 1291 |
| 271 | 20240221 | 141700 | 3004143410 | 2090 | 2090 | 2095 | 2090 | 1071 |
| 272 | 20240221 | 141600 | 3001904155 | 2090 | 2090 | 2090 | 2090 | 3355 |
| 273 | 20240221 | 141500 | 2994892205 | 2095 | 2095 | 2095 | 2090 | 1352 |
| 274 | 20240221 | 141400 | 2992061200 | 2095 | 2095 | 2095 | 2090 | 1554 |
| 275 | 20240221 | 141300 | 2988808580 | 2090 | 2090 | 2095 | 2090 | 1121 |
| 276 | 20240221 | 141200 | 2986463270 | 2090 | 2095 | 2095 | 2090 | 4568 |
| 277 | 20240221 | 141100 | 2976894995 | 2090 | 2095 | 2095 | 2090 | 5486 |
| 278 | 20240221 | 141000 | 2965402205 | 2095 | 2095 | 2100 | 2095 | 5396 |
| 279 | 20240221 | 140900 | 2954097575 | 2100 | 2100 | 2100 | 2095 | 412 |
| 280 | 20240221 | 140800 | 2953234310 | 2100 | 2095 | 2100 | 2095 | 699 |
| 281 | 20240221 | 140700 | 2951769895 | 2095 | 2095 | 2100 | 2095 | 3300 |
| 282 | 20240221 | 140600 | 2944855395 | 2095 | 2095 | 2100 | 2095 | 2589 |
| 283 | 20240221 | 140500 | 2939431435 | 2100 | 2100 | 2100 | 2095 | 4819 |
| 284 | 20240221 | 140400 | 2929335380 | 2100 | 2100 | 2100 | 2095 | 6489 |
| 285 | 20240221 | 140300 | 2915735805 | 2095 | 2095 | 2100 | 2095 | 6062 |
| 286 | 20240221 | 140200 | 2903010485 | 2095 | 2095 | 2100 | 2095 | 4105 |
| 287 | 20240221 | 140100 | 2894410495 | 2100 | 2095 | 2100 | 2095 | 5682 |
| 288 | 20240221 | 140000 | 2882505850 | 2100 | 2100 | 2100 | 2095 | 284 |
| 289 | 20240221 | 135900 | 2881910860 | 2095 | 2100 | 2100 | 2095 | 655 |
| 290 | 20240221 | 135800 | 2880537820 | 2095 | 2095 | 2095 | 2095 | 365 |
| 291 | 20240221 | 135700 | 2879773145 | 2095 | 2095 | 2100 | 2095 | 1136 |
| 292 | 20240221 | 135600 | 2877393115 | 2095 | 2100 | 2100 | 2095 | 5592 |
| 293 | 20240221 | 135500 | 2865668400 | 2095 | 2100 | 2100 | 2095 | 283 |
| 294 | 20240221 | 135400 | 2865075510 | 2100 | 2100 | 2105 | 2100 | 14733 |
| 295 | 20240221 | 135300 | 2834135635 | 2105 | 2100 | 2105 | 2100 | 1284 |
| 296 | 20240221 | 135200 | 2831439225 | 2105 | 2105 | 2105 | 2100 | 2334 |
| 297 | 20240221 | 135100 | 2826527565 | 2100 | 2100 | 2105 | 2100 | 812 |
| 298 | 20240221 | 135000 | 2824822360 | 2105 | 2100 | 2105 | 2100 | 1613 |
| 299 | 20240221 | 134900 | 2821435040 | 2105 | 2105 | 2105 | 2100 | 671 |
| 300 | 20240221 | 134800 | 2820023995 | 2105 | 2100 | 2105 | 2100 | 1294 |
| 301 | 20240221 | 134700 | 2817304035 | 2105 | 2105 | 2105 | 2100 | 400 |
| 302 | 20240221 | 134600 | 2816464005 | 2105 | 2105 | 2105 | 2100 | 285 |
| 303 | 20240221 | 134500 | 2815865490 | 2100 | 2100 | 2105 | 2100 | 622 |
| 304 | 20240221 | 134400 | 2814559030 | 2100 | 2095 | 2100 | 2095 | 18757 |
| 305 | 20240221 | 134300 | 2775174350 | 2100 | 2095 | 2100 | 2095 | 1384 |
| 306 | 20240221 | 134200 | 2772269365 | 2100 | 2095 | 2100 | 2095 | 303 |
| 307 | 20240221 | 134100 | 2771634475 | 2100 | 2095 | 2100 | 2095 | 6723 |
| 308 | 20240221 | 134000 | 2757549775 | 2100 | 2095 | 2100 | 2095 | 1974 |
| 309 | 20240221 | 133900 | 2753414225 | 2100 | 2100 | 2100 | 2095 | 406 |
| 310 | 20240221 | 133800 | 2752563535 | 2095 | 2095 | 2100 | 2095 | 3381 |
| 311 | 20240221 | 133700 | 2745470040 | 2095 | 2095 | 2100 | 2095 | 16177 |
| 312 | 20240221 | 133600 | 2711576490 | 2095 | 2095 | 2100 | 2095 | 3301 |
| 313 | 20240221 | 133500 | 2704660890 | 2095 | 2100 | 2100 | 2095 | 6871 |
| 314 | 20240221 | 133400 | 2690235700 | 2100 | 2100 | 2105 | 2100 | 6447 |
| 315 | 20240221 | 133300 | 2676696875 | 2105 | 2105 | 2105 | 2100 | 794 |
| 316 | 20240221 | 133200 | 2675026915 | 2100 | 2100 | 2105 | 2100 | 5662 |
| 317 | 20240221 | 133100 | 2663136700 | 2105 | 2105 | 2105 | 2100 | 414 |
| 318 | 20240221 | 133000 | 2662266640 | 2100 | 2100 | 2100 | 2100 | 3968 |
| 319 | 20240221 | 132900 | 2653933840 | 2100 | 2105 | 2105 | 2100 | 284 |
| 320 | 20240221 | 132800 | 2653337430 | 2105 | 2100 | 2105 | 2100 | 1292 |
| 321 | 20240221 | 132700 | 2650621730 | 2100 | 2105 | 2105 | 2100 | 336 |
| 322 | 20240221 | 132600 | 2649915860 | 2100 | 2100 | 2100 | 2100 | 666 |
| 323 | 20240221 | 132500 | 2648517260 | 2105 | 2105 | 2105 | 2100 | 935 |
| 324 | 20240221 | 132400 | 2646550545 | 2100 | 2105 | 2105 | 2100 | 22828 |
| 325 | 20240221 | 132300 | 2598499030 | 2105 | 2100 | 2105 | 2100 | 3537 |
| 326 | 20240221 | 132200 | 2591071300 | 2100 | 2100 | 2100 | 2095 | 1403 |
| 327 | 20240221 | 132100 | 2588126410 | 2100 | 2095 | 2100 | 2095 | 3818 |
| 328 | 20240221 | 132000 | 2580115740 | 2095 | 2100 | 2100 | 2095 | 2928 |
| 329 | 20240221 | 131900 | 2573972895 | 2100 | 2100 | 2100 | 2095 | 28302 |
| 330 | 20240221 | 131800 | 2514677760 | 2100 | 2105 | 2110 | 2095 | 71105 |
| 331 | 20240221 | 131700 | 2365378870 | 2110 | 2105 | 2110 | 2100 | 3315 |
| 332 | 20240221 | 131600 | 2358402160 | 2105 | 2105 | 2105 | 2100 | 5293 |
| 333 | 20240221 | 131500 | 2347262060 | 2105 | 2105 | 2105 | 2100 | 452 |
| 334 | 20240221 | 131400 | 2346312010 | 2100 | 2100 | 2105 | 2100 | 10030 |
| 335 | 20240221 | 131300 | 2325247765 | 2100 | 2105 | 2105 | 2100 | 671 |
| 336 | 20240221 | 131200 | 2323838130 | 2105 | 2105 | 2105 | 2100 | 729 |
| 337 | 20240221 | 131100 | 2322307120 | 2105 | 2105 | 2105 | 2105 | 2032 |
| 338 | 20240221 | 131000 | 2318029760 | 2105 | 2105 | 2105 | 2105 | 2856 |
| 339 | 20240221 | 130900 | 2312017880 | 2105 | 2110 | 2110 | 2105 | 99 |
| 340 | 20240221 | 130800 | 2311809395 | 2105 | 2105 | 2105 | 2105 | 8133 |
| 341 | 20240221 | 130700 | 2294689430 | 2105 | 2105 | 2105 | 2105 | 3351 |
| 342 | 20240221 | 130600 | 2287635575 | 2105 | 2105 | 2105 | 2105 | 1712 |
| 343 | 20240221 | 130500 | 2284031815 | 2105 | 2110 | 2110 | 2105 | 12611 |
| 344 | 20240221 | 130400 | 2257485615 | 2105 | 2105 | 2110 | 2105 | 472 |
| 345 | 20240221 | 130300 | 2256491930 | 2105 | 2105 | 2105 | 2105 | 1085 |
| 346 | 20240221 | 130200 | 2254208005 | 2105 | 2105 | 2105 | 2105 | 837 |
| 347 | 20240221 | 130100 | 2252446120 | 2105 | 2105 | 2105 | 2105 | 308 |
| 348 | 20240221 | 130000 | 2251797780 | 2110 | 2110 | 2110 | 2110 | 2 |
| 349 | 20240221 | 125900 | 2251793560 | 2105 | 2110 | 2110 | 2105 | 27 |
| 350 | 20240221 | 125800 | 2251736690 | 2110 | 2110 | 2110 | 2110 | 330 |
| 351 | 20240221 | 125700 | 2251040390 | 2110 | 2105 | 2110 | 2105 | 1781 |
| 352 | 20240221 | 125600 | 2247286365 | 2105 | 2105 | 2105 | 2100 | 8657 |
| 353 | 20240221 | 125500 | 2229063500 | 2105 | 2105 | 2110 | 2105 | 2562 |
| 354 | 20240221 | 125400 | 2223670235 | 2110 | 2105 | 2110 | 2105 | 10640 |
| 355 | 20240221 | 125300 | 2201268025 | 2110 | 2110 | 2110 | 2110 | 11 |
| 356 | 20240221 | 125200 | 2201244815 | 2110 | 2110 | 2110 | 2110 | 73 |
| 357 | 20240221 | 125100 | 2201090785 | 2110 | 2105 | 2110 | 2105 | 477 |
| 358 | 20240221 | 125000 | 2200086690 | 2110 | 2110 | 2110 | 2105 | 2563 |
| 359 | 20240221 | 124900 | 2194688765 | 2110 | 2110 | 2110 | 2105 | 3061 |
| 360 | 20240221 | 124800 | 2188244090 | 2110 | 2105 | 2110 | 2100 | 14288 |
| 361 | 20240221 | 124700 | 2158169220 | 2105 | 2105 | 2105 | 2100 | 1759 |
| 362 | 20240221 | 124600 | 2154474540 | 2105 | 2105 | 2105 | 2100 | 6109 |
| 363 | 20240221 | 124500 | 2141639120 | 2100 | 2110 | 2110 | 2100 | 28999 |
| 364 | 20240221 | 124400 | 2080676485 | 2105 | 2110 | 2110 | 2100 | 76147 |
| 365 | 20240221 | 124300 | 1920389255 | 2110 | 2110 | 2115 | 2105 | 49177 |
| 366 | 20240221 | 124200 | 1816689715 | 2110 | 2115 | 2115 | 2110 | 2115 |
| 367 | 20240221 | 124100 | 1812226830 | 2110 | 2115 | 2115 | 2110 | 7896 |
| 368 | 20240221 | 124000 | 1795564800 | 2115 | 2115 | 2115 | 2110 | 2309 |
| 369 | 20240221 | 123900 | 1790681285 | 2115 | 2115 | 2115 | 2115 | 2311 |
| 370 | 20240221 | 123800 | 1785793520 | 2115 | 2115 | 2115 | 2115 | 1037 |
| 371 | 20240221 | 123700 | 1783600265 | 2115 | 2110 | 2115 | 2110 | 1372 |
| 372 | 20240221 | 123600 | 1780703395 | 2115 | 2110 | 2115 | 2110 | 144 |
| 373 | 20240221 | 123500 | 1780398905 | 2115 | 2120 | 2120 | 2110 | 1578 |
| 374 | 20240221 | 123400 | 1777063275 | 2115 | 2115 | 2115 | 2110 | 1016 |
| 375 | 20240221 | 123300 | 1774914450 | 2115 | 2115 | 2115 | 2115 | 725 |
| 376 | 20240221 | 123200 | 1773381075 | 2115 | 2115 | 2115 | 2110 | 4122 |
| 377 | 20240221 | 123100 | 1764663050 | 2115 | 2120 | 2120 | 2115 | 150 |
| 378 | 20240221 | 123000 | 1764345750 | 2120 | 2110 | 2120 | 2110 | 5682 |
| 379 | 20240221 | 122900 | 1752346440 | 2115 | 2115 | 2115 | 2115 | 17988 |
| 380 | 20240221 | 122800 | 1714301820 | 2120 | 2120 | 2120 | 2120 | 22 |
| 381 | 20240221 | 122700 | 1714255180 | 2115 | 2120 | 2120 | 2115 | 432 |
| 382 | 20240221 | 122600 | 1713341465 | 2120 | 2115 | 2120 | 2115 | 70 |
| 383 | 20240221 | 122500 | 1713193365 | 2120 | 2115 | 2120 | 2115 | 4109 |
| 384 | 20240221 | 122400 | 1704502310 | 2115 | 2115 | 2115 | 2115 | 1141 |
| 385 | 20240221 | 122300 | 1702089095 | 2120 | 2115 | 2120 | 2115 | 270 |
| 386 | 20240221 | 122200 | 1701517990 | 2115 | 2115 | 2115 | 2115 | 50 |
| 387 | 20240221 | 122100 | 1701412240 | 2115 | 2120 | 2120 | 2115 | 510 |
| 388 | 20240221 | 122000 | 1700333540 | 2120 | 2120 | 2120 | 2120 | 3 |
| 389 | 20240221 | 121900 | 1700327180 | 2120 | 2120 | 2120 | 2120 | 412 |
| 390 | 20240221 | 121800 | 1699453740 | 2120 | 2120 | 2120 | 2120 | 13 |
| 391 | 20240221 | 121700 | 1699426180 | 2115 | 2120 | 2120 | 2115 | 1470 |
| 392 | 20240221 | 121600 | 1696312130 | 2115 | 2115 | 2115 | 2115 | 0 |
| 393 | 20240221 | 121500 | 1696312130 | 2115 | 2120 | 2120 | 2115 | 9733 |
| 394 | 20240221 | 121400 | 1675685420 | 2115 | 2115 | 2115 | 2115 | 32 |
| 395 | 20240221 | 121300 | 1675617740 | 2115 | 2120 | 2120 | 2115 | 5505 |
| 396 | 20240221 | 121200 | 1663967140 | 2120 | 2115 | 2120 | 2115 | 1179 |
| 397 | 20240221 | 121100 | 1661473410 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 398 | 20240221 | 121000 | 1659351290 | 2115 | 2120 | 2120 | 2115 | 123 |
| 399 | 20240221 | 120900 | 1659091135 | 2120 | 2120 | 2120 | 2120 | 1 |
| 400 | 20240221 | 120800 | 1659089015 | 2115 | 2115 | 2115 | 2115 | 830 |
| 401 | 20240221 | 120700 | 1657333565 | 2120 | 2120 | 2120 | 2120 | 5 |
| 402 | 20240221 | 120600 | 1657322965 | 2120 | 2120 | 2120 | 2115 | 614 |
| 403 | 20240221 | 120500 | 1656024095 | 2120 | 2120 | 2120 | 2120 | 12 |
| 404 | 20240221 | 120400 | 1655998655 | 2120 | 2120 | 2120 | 2115 | 31 |
| 405 | 20240221 | 120300 | 1655933060 | 2115 | 2115 | 2115 | 2115 | 1048 |
| 406 | 20240221 | 120200 | 1653716540 | 2120 | 2115 | 2120 | 2115 | 1044 |
| 407 | 20240221 | 120100 | 1651508465 | 2115 | 2115 | 2115 | 2115 | 300 |
| 408 | 20240221 | 120000 | 1650873965 | 2120 | 2120 | 2120 | 2120 | 11 |
| 409 | 20240221 | 115900 | 1650850645 | 2115 | 2115 | 2115 | 2115 | 20 |
| 410 | 20240221 | 115800 | 1650808345 | 2115 | 2115 | 2120 | 2115 | 1647 |
| 411 | 20240221 | 115700 | 1647324935 | 2120 | 2120 | 2120 | 2120 | 4 |
| 412 | 20240221 | 115600 | 1647316455 | 2120 | 2115 | 2120 | 2115 | 1002 |
| 413 | 20240221 | 115500 | 1645197215 | 2115 | 2115 | 2120 | 2115 | 1620 |
| 414 | 20240221 | 115400 | 1641770910 | 2115 | 2120 | 2120 | 2115 | 1433 |
| 415 | 20240221 | 115300 | 1638740100 | 2115 | 2120 | 2120 | 2115 | 60 |
| 416 | 20240221 | 115200 | 1638613150 | 2120 | 2115 | 2120 | 2115 | 7 |
| 417 | 20240221 | 115100 | 1638598340 | 2120 | 2120 | 2120 | 2115 | 2949 |
| 418 | 20240221 | 115000 | 1632355670 | 2115 | 2115 | 2115 | 2115 | 3268 |
| 419 | 20240221 | 114900 | 1625443850 | 2120 | 2115 | 2120 | 2115 | 215 |
| 420 | 20240221 | 114800 | 1624989120 | 2115 | 2115 | 2120 | 2115 | 1303 |
| 421 | 20240221 | 114700 | 1622233265 | 2115 | 2120 | 2120 | 2115 | 770 |
| 422 | 20240221 | 114600 | 1620604365 | 2115 | 2115 | 2120 | 2115 | 4901 |
| 423 | 20240221 | 114500 | 1610238745 | 2115 | 2120 | 2120 | 2115 | 13332 |
| 424 | 20240221 | 114400 | 1582041555 | 2120 | 2120 | 2120 | 2120 | 3829 |
| 425 | 20240221 | 114300 | 1573924075 | 2120 | 2120 | 2120 | 2120 | 1 |
| 426 | 20240221 | 114200 | 1573921955 | 2120 | 2120 | 2120 | 2115 | 6 |
| 427 | 20240221 | 114100 | 1573909245 | 2120 | 2120 | 2120 | 2120 | 41 |
| 428 | 20240221 | 114000 | 1573822325 | 2120 | 2120 | 2120 | 2120 | 16 |
| 429 | 20240221 | 113900 | 1573788405 | 2120 | 2120 | 2120 | 2115 | 602 |
| 430 | 20240221 | 113800 | 1572512170 | 2120 | 2115 | 2120 | 2115 | 24 |
| 431 | 20240221 | 113700 | 1572461340 | 2120 | 2115 | 2120 | 2115 | 31 |
| 432 | 20240221 | 113600 | 1572395625 | 2120 | 2120 | 2120 | 2120 | 403 |
| 433 | 20240221 | 113500 | 1571541265 | 2120 | 2120 | 2120 | 2115 | 242 |
| 434 | 20240221 | 113400 | 1571028255 | 2120 | 2115 | 2120 | 2115 | 1556 |
| 435 | 20240221 | 113300 | 1567737165 | 2120 | 2115 | 2120 | 2115 | 1152 |
| 436 | 20240221 | 113200 | 1565299935 | 2115 | 2115 | 2115 | 2115 | 3734 |
| 437 | 20240221 | 113100 | 1557402525 | 2115 | 2115 | 2115 | 2115 | 650 |
| 438 | 20240221 | 113000 | 1556027775 | 2115 | 2120 | 2120 | 2115 | 674 |
| 439 | 20240221 | 112900 | 1554602105 | 2115 | 2120 | 2120 | 2115 | 1162 |
| 440 | 20240221 | 112800 | 1552144175 | 2120 | 2115 | 2120 | 2115 | 943 |
| 441 | 20240221 | 112700 | 1550149705 | 2115 | 2120 | 2120 | 2115 | 376 |
| 442 | 20240221 | 112600 | 1549352590 | 2120 | 2120 | 2120 | 2115 | 650 |
| 443 | 20240221 | 112500 | 1547977090 | 2120 | 2120 | 2120 | 2115 | 774 |
| 444 | 20240221 | 112400 | 1546336215 | 2120 | 2120 | 2120 | 2120 | 73 |
| 445 | 20240221 | 112300 | 1546181455 | 2120 | 2120 | 2120 | 2115 | 63 |
| 446 | 20240221 | 112200 | 1546048145 | 2120 | 2120 | 2120 | 2120 | 38 |
| 447 | 20240221 | 112100 | 1545967585 | 2115 | 2120 | 2120 | 2115 | 533 |
| 448 | 20240221 | 112000 | 1544840140 | 2120 | 2120 | 2120 | 2120 | 4 |
| 449 | 20240221 | 111900 | 1544831660 | 2120 | 2120 | 2120 | 2115 | 823 |
| 450 | 20240221 | 111800 | 1543089230 | 2115 | 2115 | 2120 | 2115 | 3458 |
| 451 | 20240221 | 111700 | 1535774300 | 2115 | 2120 | 2120 | 2115 | 641 |
| 452 | 20240221 | 111600 | 1534418430 | 2115 | 2115 | 2115 | 2115 | 1473 |
| 453 | 20240221 | 111500 | 1531303035 | 2120 | 2120 | 2120 | 2115 | 125 |
| 454 | 20240221 | 111400 | 1531038535 | 2120 | 2115 | 2120 | 2115 | 348 |
| 455 | 20240221 | 111300 | 1530302275 | 2115 | 2115 | 2120 | 2115 | 10447 |
| 456 | 20240221 | 111200 | 1508206860 | 2115 | 2120 | 2120 | 2115 | 962 |
| 457 | 20240221 | 111100 | 1506172190 | 2120 | 2120 | 2120 | 2115 | 282 |
| 458 | 20240221 | 111000 | 1505575440 | 2120 | 2125 | 2125 | 2120 | 936 |
| 459 | 20240221 | 110900 | 1503591110 | 2120 | 2120 | 2125 | 2120 | 349 |
| 460 | 20240221 | 110800 | 1502851225 | 2125 | 2120 | 2125 | 2120 | 7531 |
| 461 | 20240221 | 110700 | 1486885485 | 2125 | 2120 | 2125 | 2120 | 8705 |
| 462 | 20240221 | 110600 | 1468430880 | 2120 | 2125 | 2125 | 2120 | 1101 |
| 463 | 20240221 | 110500 | 1466091265 | 2125 | 2125 | 2125 | 2125 | 2311 |
| 464 | 20240221 | 110400 | 1461180390 | 2125 | 2125 | 2125 | 2120 | 222 |
| 465 | 20240221 | 110300 | 1460709640 | 2125 | 2120 | 2125 | 2120 | 226 |
| 466 | 20240221 | 110200 | 1460230495 | 2125 | 2120 | 2125 | 2120 | 559 |
| 467 | 20240221 | 110100 | 1459045410 | 2125 | 2120 | 2125 | 2120 | 256 |
| 468 | 20240221 | 110000 | 1458502685 | 2125 | 2120 | 2125 | 2120 | 180 |
| 469 | 20240221 | 105900 | 1458121050 | 2120 | 2120 | 2125 | 2120 | 2038 |
| 470 | 20240221 | 105800 | 1453800485 | 2125 | 2120 | 2125 | 2120 | 243 |
| 471 | 20240221 | 105700 | 1453284620 | 2125 | 2120 | 2125 | 2115 | 44572 |
| 472 | 20240221 | 105600 | 1358792690 | 2115 | 2115 | 2120 | 2115 | 2153 |
| 473 | 20240221 | 105500 | 1354239090 | 2120 | 2120 | 2120 | 2115 | 1230 |
| 474 | 20240221 | 105400 | 1351632390 | 2120 | 2120 | 2120 | 2120 | 107 |
| 475 | 20240221 | 105300 | 1351405550 | 2120 | 2120 | 2120 | 2115 | 4 |
| 476 | 20240221 | 105200 | 1351397075 | 2115 | 2115 | 2120 | 2115 | 73 |
| 477 | 20240221 | 105100 | 1351242570 | 2120 | 2115 | 2120 | 2115 | 569 |
| 478 | 20240221 | 105000 | 1350038540 | 2120 | 2120 | 2120 | 2115 | 1207 |
| 479 | 20240221 | 104900 | 1347484995 | 2120 | 2120 | 2120 | 2115 | 662 |
| 480 | 20240221 | 104800 | 1346084855 | 2115 | 2120 | 2120 | 2115 | 1805 |
| 481 | 20240221 | 104700 | 1342264920 | 2120 | 2115 | 2120 | 2115 | 1313 |
| 482 | 20240221 | 104600 | 1339487885 | 2120 | 2120 | 2120 | 2115 | 2802 |
| 483 | 20240221 | 104500 | 1333560445 | 2115 | 2120 | 2120 | 2115 | 7331 |
| 484 | 20240221 | 104400 | 1318055010 | 2120 | 2120 | 2120 | 2120 | 2 |
| 485 | 20240221 | 104300 | 1318050770 | 2115 | 2120 | 2120 | 2115 | 814 |
| 486 | 20240221 | 104200 | 1316327630 | 2120 | 2115 | 2120 | 2115 | 1019 |
| 487 | 20240221 | 104100 | 1314172350 | 2120 | 2120 | 2120 | 2115 | 6 |
| 488 | 20240221 | 104000 | 1314159645 | 2115 | 2115 | 2120 | 2115 | 1687 |
| 489 | 20240221 | 103900 | 1310591325 | 2115 | 2120 | 2120 | 2115 | 550 |
| 490 | 20240221 | 103800 | 1309427575 | 2120 | 2120 | 2120 | 2120 | 23 |
| 491 | 20240221 | 103700 | 1309378815 | 2120 | 2120 | 2120 | 2120 | 10 |
| 492 | 20240221 | 103600 | 1309357615 | 2120 | 2120 | 2120 | 2120 | 4 |
| 493 | 20240221 | 103500 | 1309349135 | 2120 | 2120 | 2120 | 2115 | 12558 |
| 494 | 20240221 | 103400 | 1282748920 | 2120 | 2115 | 2120 | 2115 | 2778 |
| 495 | 20240221 | 103300 | 1276873445 | 2115 | 2120 | 2120 | 2115 | 1111 |
| 496 | 20240221 | 103200 | 1274523125 | 2120 | 2125 | 2125 | 2120 | 11770 |
| 497 | 20240221 | 103100 | 1249570720 | 2120 | 2120 | 2125 | 2120 | 460 |
| 498 | 20240221 | 103000 | 1248595310 | 2125 | 2125 | 2125 | 2120 | 256 |
| 499 | 20240221 | 102900 | 1248052060 | 2125 | 2125 | 2125 | 2120 | 21 |
| 500 | 20240221 | 102800 | 1248007525 | 2120 | 2125 | 2125 | 2120 | 125 |
| 501 | 20240221 | 102700 | 1247742405 | 2125 | 2125 | 2125 | 2120 | 161 |
| 502 | 20240221 | 102600 | 1247400530 | 2125 | 2125 | 2125 | 2120 | 2431 |
| 503 | 20240221 | 102500 | 1242244205 | 2120 | 2125 | 2125 | 2120 | 54 |
| 504 | 20240221 | 102400 | 1242129470 | 2125 | 2120 | 2125 | 2120 | 254 |
| 505 | 20240221 | 102300 | 1241590240 | 2125 | 2125 | 2125 | 2125 | 50 |
| 506 | 20240221 | 102200 | 1241483990 | 2125 | 2125 | 2125 | 2125 | 300 |
| 507 | 20240221 | 102100 | 1240846490 | 2125 | 2125 | 2125 | 2120 | 2518 |
| 508 | 20240221 | 102000 | 1235507820 | 2125 | 2120 | 2125 | 2120 | 232 |
| 509 | 20240221 | 101900 | 1235015970 | 2125 | 2120 | 2125 | 2120 | 301 |
| 510 | 20240221 | 101800 | 1234377045 | 2125 | 2120 | 2125 | 2120 | 210 |
| 511 | 20240221 | 101700 | 1233931795 | 2125 | 2125 | 2125 | 2120 | 23 |
| 512 | 20240221 | 101600 | 1233883020 | 2125 | 2125 | 2125 | 2120 | 712 |
| 513 | 20240221 | 101500 | 1232373520 | 2125 | 2125 | 2125 | 2125 | 9 |
| 514 | 20240221 | 101400 | 1232354395 | 2125 | 2125 | 2125 | 2120 | 1052 |
| 515 | 20240221 | 101300 | 1230123895 | 2125 | 2125 | 2125 | 2125 | 208 |
| 516 | 20240221 | 101200 | 1229681895 | 2125 | 2135 | 2135 | 2120 | 41625 |
| 517 | 20240221 | 101100 | 1141065080 | 2130 | 2135 | 2135 | 2130 | 110 |
| 518 | 20240221 | 101000 | 1140830480 | 2135 | 2130 | 2135 | 2130 | 6871 |
| 519 | 20240221 | 100900 | 1126161795 | 2135 | 2135 | 2135 | 2135 | 421 |
| 520 | 20240221 | 100800 | 1125262960 | 2135 | 2130 | 2135 | 2130 | 3750 |
| 521 | 20240221 | 100700 | 1117271930 | 2130 | 2135 | 2135 | 2130 | 4680 |
| 522 | 20240221 | 100600 | 1107303310 | 2130 | 2120 | 2135 | 2120 | 23321 |
| 523 | 20240221 | 100500 | 1057706585 | 2120 | 2120 | 2120 | 2115 | 13055 |
| 524 | 20240221 | 100400 | 1030037060 | 2115 | 2115 | 2120 | 2115 | 2550 |
| 525 | 20240221 | 100300 | 1024643675 | 2120 | 2120 | 2120 | 2115 | 59 |
| 526 | 20240221 | 100200 | 1024518850 | 2120 | 2120 | 2120 | 2115 | 1600 |
| 527 | 20240221 | 100100 | 1021133830 | 2115 | 2115 | 2120 | 2115 | 560 |
| 528 | 20240221 | 100000 | 1019949420 | 2115 | 2115 | 2115 | 2115 | 4372 |
| 529 | 20240221 | 095900 | 1010702640 | 2115 | 2115 | 2115 | 2110 | 3474 |
| 530 | 20240221 | 095800 | 1003360255 | 2115 | 2115 | 2115 | 2115 | 1677 |
| 531 | 20240221 | 095700 | 999813400 | 2115 | 2115 | 2115 | 2110 | 10630 |
| 532 | 20240221 | 095600 | 977330970 | 2115 | 2115 | 2115 | 2110 | 14866 |
| 533 | 20240221 | 095500 | 945914525 | 2120 | 2120 | 2120 | 2115 | 4600 |
| 534 | 20240221 | 095400 | 936183900 | 2120 | 2115 | 2120 | 2115 | 2161 |
| 535 | 20240221 | 095300 | 931613355 | 2120 | 2115 | 2120 | 2115 | 5286 |
| 536 | 20240221 | 095200 | 920433395 | 2120 | 2115 | 2120 | 2115 | 6576 |
| 537 | 20240221 | 095100 | 906525000 | 2115 | 2120 | 2120 | 2115 | 4329 |
| 538 | 20240221 | 095000 | 897347605 | 2120 | 2115 | 2120 | 2115 | 1107 |
| 539 | 20240221 | 094900 | 895006280 | 2120 | 2120 | 2120 | 2115 | 104 |
| 540 | 20240221 | 094800 | 894786300 | 2115 | 2120 | 2120 | 2115 | 394 |
| 541 | 20240221 | 094700 | 893951270 | 2120 | 2120 | 2120 | 2120 | 19123 |
| 542 | 20240221 | 094600 | 853410510 | 2120 | 2120 | 2120 | 2115 | 1322 |
| 543 | 20240221 | 094500 | 850612275 | 2120 | 2120 | 2120 | 2115 | 393 |
| 544 | 20240221 | 094400 | 849779905 | 2120 | 2120 | 2120 | 2115 | 4407 |
| 545 | 20240221 | 094300 | 840459065 | 2120 | 2115 | 2120 | 2115 | 2524 |
| 546 | 20240221 | 094200 | 835120790 | 2115 | 2120 | 2120 | 2110 | 2007 |
| 547 | 20240221 | 094100 | 830873215 | 2120 | 2115 | 2120 | 2110 | 1495 |
| 548 | 20240221 | 094000 | 827710650 | 2115 | 2115 | 2115 | 2110 | 1610 |
| 549 | 20240221 | 093900 | 824306500 | 2115 | 2115 | 2115 | 2115 | 1303 |
| 550 | 20240221 | 093800 | 821550655 | 2115 | 2115 | 2120 | 2110 | 5816 |
| 551 | 20240221 | 093700 | 809250000 | 2120 | 2120 | 2120 | 2115 | 269 |
| 552 | 20240221 | 093600 | 808680980 | 2115 | 2120 | 2120 | 2115 | 33001 |
| 553 | 20240221 | 093500 | 738879715 | 2120 | 2115 | 2120 | 2115 | 5501 |
| 554 | 20240221 | 093400 | 727243215 | 2120 | 2120 | 2120 | 2115 | 12987 |
| 555 | 20240221 | 093300 | 699773095 | 2120 | 2115 | 2120 | 2115 | 2965 |
| 556 | 20240221 | 093200 | 693501980 | 2115 | 2120 | 2125 | 2115 | 6897 |
| 557 | 20240221 | 093100 | 678878980 | 2120 | 2125 | 2125 | 2120 | 366 |
| 558 | 20240221 | 093000 | 678102575 | 2120 | 2115 | 2120 | 2115 | 11546 |
| 559 | 20240221 | 092900 | 653631935 | 2115 | 2120 | 2120 | 2115 | 756 |
| 560 | 20240221 | 092800 | 652032695 | 2115 | 2115 | 2120 | 2115 | 2980 |
| 561 | 20240221 | 092700 | 645722600 | 2115 | 2115 | 2120 | 2115 | 252 |
| 562 | 20240221 | 092600 | 645189600 | 2120 | 2120 | 2120 | 2115 | 1536 |
| 563 | 20240221 | 092500 | 641940730 | 2120 | 2120 | 2120 | 2115 | 2727 |
| 564 | 20240221 | 092400 | 636167645 | 2120 | 2120 | 2125 | 2115 | 4324 |
| 565 | 20240221 | 092300 | 627000935 | 2125 | 2125 | 2125 | 2120 | 7165 |
| 566 | 20240221 | 092200 | 611811105 | 2125 | 2125 | 2125 | 2120 | 3540 |
| 567 | 20240221 | 092100 | 604306030 | 2125 | 2120 | 2125 | 2120 | 3151 |
| 568 | 20240221 | 092000 | 597616185 | 2125 | 2125 | 2125 | 2120 | 4682 |
| 569 | 20240221 | 091900 | 587689480 | 2125 | 2125 | 2125 | 2120 | 9976 |
| 570 | 20240221 | 091800 | 566539495 | 2125 | 2115 | 2125 | 2115 | 20943 |
| 571 | 20240221 | 091700 | 522160070 | 2120 | 2120 | 2120 | 2115 | 2522 |
| 572 | 20240221 | 091600 | 516820965 | 2120 | 2115 | 2120 | 2115 | 9528 |
| 573 | 20240221 | 091500 | 496658830 | 2115 | 2120 | 2120 | 2115 | 2018 |
| 574 | 20240221 | 091400 | 492381195 | 2115 | 2120 | 2120 | 2115 | 13943 |
| 575 | 20240221 | 091300 | 462891445 | 2115 | 2115 | 2120 | 2115 | 3187 |
| 576 | 20240221 | 091200 | 456150920 | 2115 | 2120 | 2120 | 2115 | 3198 |
| 577 | 20240221 | 091100 | 449385790 | 2120 | 2115 | 2120 | 2115 | 5041 |
| 578 | 20240221 | 091000 | 438720335 | 2125 | 2125 | 2125 | 2115 | 5867 |
| 579 | 20240221 | 090900 | 426280540 | 2120 | 2125 | 2125 | 2120 | 6364 |
| 580 | 20240221 | 090800 | 412783285 | 2120 | 2125 | 2125 | 2120 | 5690 |
| 581 | 20240221 | 090700 | 400720350 | 2125 | 2125 | 2125 | 2120 | 2325 |
| 582 | 20240221 | 090600 | 395790300 | 2125 | 2120 | 2125 | 2120 | 13706 |
| 583 | 20240221 | 090500 | 366710910 | 2125 | 2120 | 2125 | 2120 | 889 |
| 584 | 20240221 | 090400 | 364825175 | 2125 | 2120 | 2125 | 2120 | 9421 |
| 585 | 20240221 | 090300 | 344848475 | 2125 | 2135 | 2135 | 2120 | 50451 |
| 586 | 20240221 | 090200 | 237785100 | 2135 | 2130 | 2135 | 2125 | 4037 |
| 587 | 20240221 | 090100 | 229193905 | 2130 | 2125 | 2130 | 2125 | 7456 |
| 588 | 20240221 | 090000 | 213343720 | 2125 | 2135 | 2135 | 2125 | 98410 |