29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 3 | 20240312 | 184500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20240312 | 184400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20240312 | 184300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20240312 | 184200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20240312 | 184100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20240312 | 184000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20240312 | 183900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20240312 | 183800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20240312 | 183700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20240312 | 183600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20240312 | 183500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20240312 | 183400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20240312 | 183300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20240312 | 183200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20240312 | 183100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20240312 | 183000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20240312 | 182900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20240312 | 182800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20240312 | 182700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20240312 | 182600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20240312 | 182500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20240312 | 182400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20240312 | 182300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20240312 | 182200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20240312 | 182100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20240312 | 182000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20240312 | 181900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20240312 | 181800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20240312 | 181700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20240312 | 181600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 33 | 20240312 | 181500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20240312 | 181400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20240312 | 181300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20240312 | 181200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20240312 | 181100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20240312 | 181000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20240312 | 180900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20240312 | 180800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20240312 | 180700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20240312 | 180600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20240312 | 180500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20240312 | 180400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20240312 | 180300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20240312 | 180200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20240312 | 180100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20240312 | 180000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20240312 | 175900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20240312 | 175800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20240312 | 175700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20240312 | 175600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20240312 | 175500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20240312 | 175400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20240312 | 175300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20240312 | 175200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20240312 | 175100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20240312 | 175000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20240312 | 174900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20240312 | 174800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20240312 | 174700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20240312 | 174600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 63 | 20240312 | 174500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20240312 | 174400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20240312 | 174300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20240312 | 174200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20240312 | 174100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20240312 | 174000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20240312 | 173900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20240312 | 173800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20240312 | 173700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20240312 | 173600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20240312 | 173500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20240312 | 173400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20240312 | 173300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20240312 | 173200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20240312 | 173100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20240312 | 173000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20240312 | 172900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20240312 | 172800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20240312 | 172700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20240312 | 172600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20240312 | 172500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20240312 | 172400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20240312 | 172300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20240312 | 172200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20240312 | 172100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20240312 | 172000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20240312 | 171900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20240312 | 171800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20240312 | 171700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20240312 | 171600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 93 | 20240312 | 171500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20240312 | 171400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20240312 | 171300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20240312 | 171200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20240312 | 171100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20240312 | 171000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20240312 | 170900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20240312 | 170800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20240312 | 170700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20240312 | 170600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20240312 | 170500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20240312 | 170400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20240312 | 170300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20240312 | 170200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20240312 | 170100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20240312 | 170000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20240312 | 165900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20240312 | 165800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20240312 | 165700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20240312 | 165600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20240312 | 165500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20240312 | 165400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20240312 | 165300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20240312 | 165200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20240312 | 165100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20240312 | 165000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20240312 | 164900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20240312 | 164800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20240312 | 164700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20240312 | 164600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 123 | 20240312 | 164500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20240312 | 164400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20240312 | 164300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20240312 | 164200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20240312 | 164100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20240312 | 164000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20240312 | 163900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20240312 | 163800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20240312 | 163700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20240312 | 163600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20240312 | 163500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20240312 | 163400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20240312 | 163300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20240312 | 163200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20240312 | 163100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20240312 | 163000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20240312 | 162900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20240312 | 162800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20240312 | 162700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20240312 | 162600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20240312 | 162500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20240312 | 162400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20240312 | 162300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20240312 | 162200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20240312 | 162100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20240312 | 162000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20240312 | 161900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20240312 | 161800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20240312 | 161700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20240312 | 161600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 153 | 20240312 | 161500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20240312 | 161400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20240312 | 161300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20240312 | 161200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20240312 | 161100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20240312 | 161000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20240312 | 160900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20240312 | 160800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20240312 | 160700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20240312 | 160600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20240312 | 160500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20240312 | 160400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20240312 | 160300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20240312 | 160200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20240312 | 160100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20240312 | 160000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20240312 | 155900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20240312 | 155800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20240312 | 155700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20240312 | 155600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20240312 | 155500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20240312 | 155400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20240312 | 155300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20240312 | 155200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20240312 | 155100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20240312 | 155000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20240312 | 154900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20240312 | 154800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20240312 | 154700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20240312 | 154600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 183 | 20240312 | 154500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20240312 | 154400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20240312 | 154300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20240312 | 154200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20240312 | 154100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20240312 | 154000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20240312 | 153900 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20240312 | 153800 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20240312 | 153700 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20240312 | 153600 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20240312 | 153500 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20240312 | 153400 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20240312 | 153300 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20240312 | 153200 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20240312 | 153100 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20240312 | 153000 | 2059986858 | 1970 | 1970 | 1970 | 1970 | 20164 |
| 199 | 20240312 | 152900 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 200 | 20240312 | 152800 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 201 | 20240312 | 152700 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 202 | 20240312 | 152600 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 203 | 20240312 | 152500 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 204 | 20240312 | 152400 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 205 | 20240312 | 152300 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 206 | 20240312 | 152200 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 207 | 20240312 | 152100 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 208 | 20240312 | 152000 | 2020263778 | 1974 | 1974 | 1974 | 1974 | 0 |
| 209 | 20240312 | 151900 | 2020263778 | 1974 | 1973 | 1974 | 1971 | 1378 |
| 210 | 20240312 | 151800 | 2017546383 | 1976 | 1974 | 1976 | 1972 | 8817 |
| 211 | 20240312 | 151700 | 2000144635 | 1973 | 1974 | 1974 | 1973 | 233 |
| 212 | 20240312 | 151600 | 1999684707 | 1975 | 1974 | 1975 | 1973 | 1640 |
| 213 | 20240312 | 151500 | 1996447999 | 1974 | 1975 | 1975 | 1974 | 663 |
| 214 | 20240312 | 151400 | 1995138791 | 1976 | 1974 | 1976 | 1974 | 1213 |
| 215 | 20240312 | 151300 | 1992742987 | 1974 | 1976 | 1976 | 1974 | 6072 |
| 216 | 20240312 | 151200 | 1980746508 | 1976 | 1975 | 1976 | 1975 | 1054 |
| 217 | 20240312 | 151100 | 1978664703 | 1975 | 1977 | 1977 | 1975 | 1590 |
| 218 | 20240312 | 151000 | 1975522467 | 1977 | 1976 | 1977 | 1976 | 1079 |
| 219 | 20240312 | 150900 | 1973390080 | 1976 | 1975 | 1976 | 1975 | 1364 |
| 220 | 20240312 | 150800 | 1970695796 | 1975 | 1973 | 1975 | 1970 | 7422 |
| 221 | 20240312 | 150700 | 1956062640 | 1975 | 1977 | 1977 | 1974 | 271 |
| 222 | 20240312 | 150600 | 1955527389 | 1977 | 1972 | 1979 | 1972 | 13153 |
| 223 | 20240312 | 150500 | 1929538067 | 1972 | 1972 | 1974 | 1972 | 4523 |
| 224 | 20240312 | 150400 | 1920614585 | 1968 | 1972 | 1972 | 1967 | 10217 |
| 225 | 20240312 | 150300 | 1900493540 | 1971 | 1972 | 1973 | 1969 | 2037 |
| 226 | 20240312 | 150200 | 1896478920 | 1972 | 1972 | 1974 | 1971 | 1127 |
| 227 | 20240312 | 150100 | 1894256116 | 1972 | 1972 | 1974 | 1972 | 3190 |
| 228 | 20240312 | 150000 | 1887964728 | 1974 | 1970 | 1974 | 1970 | 5156 |
| 229 | 20240312 | 145900 | 1877798369 | 1971 | 1974 | 1974 | 1971 | 352 |
| 230 | 20240312 | 145800 | 1877104162 | 1974 | 1973 | 1974 | 1973 | 352 |
| 231 | 20240312 | 145700 | 1876409328 | 1974 | 1971 | 1974 | 1971 | 10618 |
| 232 | 20240312 | 145600 | 1855476103 | 1970 | 1970 | 1971 | 1970 | 1288 |
| 233 | 20240312 | 145500 | 1852938637 | 1971 | 1968 | 1971 | 1968 | 8022 |
| 234 | 20240312 | 145400 | 1837139127 | 1968 | 1968 | 1968 | 1968 | 750 |
| 235 | 20240312 | 145300 | 1835663127 | 1968 | 1967 | 1968 | 1965 | 788 |
| 236 | 20240312 | 145200 | 1834113019 | 1965 | 1965 | 1965 | 1965 | 11 |
| 237 | 20240312 | 145100 | 1834091404 | 1966 | 1964 | 1968 | 1964 | 13223 |
| 238 | 20240312 | 145000 | 1808109592 | 1963 | 1963 | 1963 | 1963 | 1386 |
| 239 | 20240312 | 144900 | 1805388874 | 1963 | 1963 | 1963 | 1963 | 622 |
| 240 | 20240312 | 144800 | 1804167888 | 1963 | 1963 | 1963 | 1963 | 49 |
| 241 | 20240312 | 144700 | 1804071701 | 1962 | 1962 | 1963 | 1962 | 356 |
| 242 | 20240312 | 144600 | 1803372968 | 1963 | 1961 | 1963 | 1959 | 89 |
| 243 | 20240312 | 144500 | 1803198303 | 1963 | 1959 | 1963 | 1959 | 1653 |
| 244 | 20240312 | 144400 | 1799958895 | 1957 | 1959 | 1959 | 1957 | 404 |
| 245 | 20240312 | 144300 | 1799168265 | 1959 | 1958 | 1959 | 1958 | 741 |
| 246 | 20240312 | 144200 | 1797717224 | 1958 | 1958 | 1958 | 1958 | 4 |
| 247 | 20240312 | 144100 | 1797709392 | 1960 | 1960 | 1960 | 1960 | 5 |
| 248 | 20240312 | 144000 | 1797699592 | 1958 | 1958 | 1958 | 1958 | 10 |
| 249 | 20240312 | 143900 | 1797680012 | 1959 | 1962 | 1962 | 1959 | 3029 |
| 250 | 20240312 | 143800 | 1791742440 | 1962 | 1957 | 1962 | 1957 | 5863 |
| 251 | 20240312 | 143700 | 1780253405 | 1957 | 1957 | 1957 | 1957 | 0 |
| 252 | 20240312 | 143600 | 1780253405 | 1957 | 1957 | 1957 | 1956 | 4615 |
| 253 | 20240312 | 143500 | 1771223784 | 1957 | 1957 | 1957 | 1957 | 1 |
| 254 | 20240312 | 143400 | 1771221827 | 1958 | 1958 | 1958 | 1956 | 503 |
| 255 | 20240312 | 143300 | 1770237553 | 1958 | 1958 | 1959 | 1956 | 9034 |
| 256 | 20240312 | 143200 | 1752559863 | 1959 | 1959 | 1959 | 1958 | 401 |
| 257 | 20240312 | 143100 | 1751774605 | 1959 | 1959 | 1960 | 1959 | 1615 |
| 258 | 20240312 | 143000 | 1748610624 | 1960 | 1960 | 1960 | 1960 | 50 |
| 259 | 20240312 | 142900 | 1748512624 | 1961 | 1960 | 1961 | 1959 | 4090 |
| 260 | 20240312 | 142800 | 1740497872 | 1960 | 1960 | 1960 | 1960 | 108 |
| 261 | 20240312 | 142700 | 1740286192 | 1960 | 1960 | 1960 | 1960 | 0 |
| 262 | 20240312 | 142600 | 1740286192 | 1960 | 1959 | 1960 | 1959 | 60 |
| 263 | 20240312 | 142500 | 1740168642 | 1959 | 1959 | 1959 | 1959 | 100 |
| 264 | 20240312 | 142400 | 1739972742 | 1959 | 1961 | 1961 | 1959 | 3344 |
| 265 | 20240312 | 142300 | 1733421024 | 1961 | 1960 | 1961 | 1960 | 3800 |
| 266 | 20240312 | 142200 | 1725972389 | 1960 | 1959 | 1960 | 1959 | 1508 |
| 267 | 20240312 | 142100 | 1723017850 | 1959 | 1960 | 1960 | 1959 | 202 |
| 268 | 20240312 | 142000 | 1722622130 | 1960 | 1960 | 1960 | 1960 | 0 |
| 269 | 20240312 | 141900 | 1722622130 | 1960 | 1960 | 1961 | 1960 | 885 |
| 270 | 20240312 | 141800 | 1720887368 | 1960 | 1960 | 1960 | 1960 | 34 |
| 271 | 20240312 | 141700 | 1720820728 | 1960 | 1961 | 1961 | 1959 | 2566 |
| 272 | 20240312 | 141600 | 1715793633 | 1961 | 1961 | 1961 | 1961 | 824 |
| 273 | 20240312 | 141500 | 1714177769 | 1962 | 1960 | 1962 | 1959 | 1194 |
| 274 | 20240312 | 141400 | 1711836559 | 1960 | 1959 | 1960 | 1959 | 102 |
| 275 | 20240312 | 141300 | 1711636653 | 1959 | 1959 | 1959 | 1959 | 0 |
| 276 | 20240312 | 141200 | 1711636653 | 1959 | 1959 | 1959 | 1959 | 12 |
| 277 | 20240312 | 141100 | 1711613145 | 1961 | 1960 | 1961 | 1960 | 300 |
| 278 | 20240312 | 141000 | 1711025056 | 1961 | 1961 | 1961 | 1960 | 20 |
| 279 | 20240312 | 140900 | 1710985853 | 1960 | 1960 | 1961 | 1958 | 4122 |
| 280 | 20240312 | 140800 | 1702912211 | 1960 | 1960 | 1960 | 1959 | 113 |
| 281 | 20240312 | 140700 | 1702690807 | 1958 | 1958 | 1958 | 1958 | 62 |
| 282 | 20240312 | 140600 | 1702569411 | 1961 | 1958 | 1961 | 1958 | 2505 |
| 283 | 20240312 | 140500 | 1697663536 | 1960 | 1958 | 1960 | 1958 | 39 |
| 284 | 20240312 | 140400 | 1697587098 | 1958 | 1958 | 1958 | 1958 | 0 |
| 285 | 20240312 | 140300 | 1697587098 | 1958 | 1958 | 1958 | 1958 | 0 |
| 286 | 20240312 | 140200 | 1697587098 | 1958 | 1960 | 1960 | 1958 | 4 |
| 287 | 20240312 | 140100 | 1697579260 | 1960 | 1960 | 1960 | 1960 | 197 |
| 288 | 20240312 | 140000 | 1697193140 | 1958 | 1958 | 1960 | 1958 | 204 |
| 289 | 20240312 | 135900 | 1696793702 | 1961 | 1960 | 1961 | 1958 | 656 |
| 290 | 20240312 | 135800 | 1695508557 | 1960 | 1960 | 1961 | 1960 | 1266 |
| 291 | 20240312 | 135700 | 1693026988 | 1960 | 1960 | 1961 | 1960 | 479 |
| 292 | 20240312 | 135600 | 1692088043 | 1959 | 1958 | 1959 | 1958 | 2817 |
| 293 | 20240312 | 135500 | 1686572128 | 1958 | 1957 | 1958 | 1957 | 218 |
| 294 | 20240312 | 135400 | 1686145437 | 1957 | 1956 | 1957 | 1956 | 881 |
| 295 | 20240312 | 135300 | 1684421322 | 1955 | 1957 | 1957 | 1955 | 5014 |
| 296 | 20240312 | 135200 | 1674618930 | 1957 | 1955 | 1957 | 1955 | 289 |
| 297 | 20240312 | 135100 | 1674053771 | 1957 | 1957 | 1957 | 1957 | 104 |
| 298 | 20240312 | 135000 | 1673850243 | 1957 | 1956 | 1957 | 1956 | 285 |
| 299 | 20240312 | 134900 | 1673292673 | 1954 | 1955 | 1956 | 1954 | 5459 |
| 300 | 20240312 | 134800 | 1662622426 | 1956 | 1956 | 1956 | 1955 | 531 |
| 301 | 20240312 | 134700 | 1661584183 | 1956 | 1955 | 1956 | 1955 | 13 |
| 302 | 20240312 | 134600 | 1661558758 | 1956 | 1956 | 1956 | 1956 | 0 |
| 303 | 20240312 | 134500 | 1661558758 | 1956 | 1956 | 1956 | 1956 | 18 |
| 304 | 20240312 | 134400 | 1661523550 | 1956 | 1955 | 1956 | 1955 | 6903 |
| 305 | 20240312 | 134300 | 1648026803 | 1955 | 1956 | 1956 | 1955 | 336 |
| 306 | 20240312 | 134200 | 1647369920 | 1956 | 1956 | 1956 | 1955 | 638 |
| 307 | 20240312 | 134100 | 1646122554 | 1954 | 1956 | 1956 | 1954 | 509 |
| 308 | 20240312 | 134000 | 1645127151 | 1956 | 1956 | 1956 | 1956 | 2 |
| 309 | 20240312 | 133900 | 1645123239 | 1956 | 1956 | 1956 | 1956 | 6 |
| 310 | 20240312 | 133800 | 1645111503 | 1956 | 1956 | 1956 | 1956 | 175 |
| 311 | 20240312 | 133700 | 1644769203 | 1955 | 1954 | 1955 | 1954 | 1659 |
| 312 | 20240312 | 133600 | 1641527290 | 1956 | 1954 | 1956 | 1954 | 605 |
| 313 | 20240312 | 133500 | 1640344912 | 1954 | 1956 | 1956 | 1954 | 2279 |
| 314 | 20240312 | 133400 | 1635889536 | 1956 | 1956 | 1956 | 1956 | 11 |
| 315 | 20240312 | 133300 | 1635868020 | 1956 | 1956 | 1956 | 1956 | 467 |
| 316 | 20240312 | 133200 | 1634954568 | 1956 | 1956 | 1956 | 1956 | 103 |
| 317 | 20240312 | 133100 | 1634753100 | 1956 | 1956 | 1956 | 1956 | 552 |
| 318 | 20240312 | 133000 | 1633673388 | 1956 | 1957 | 1957 | 1955 | 2668 |
| 319 | 20240312 | 132900 | 1628456872 | 1957 | 1957 | 1957 | 1957 | 1014 |
| 320 | 20240312 | 132800 | 1626472474 | 1956 | 1956 | 1956 | 1956 | 871 |
| 321 | 20240312 | 132700 | 1624768798 | 1957 | 1957 | 1957 | 1957 | 311 |
| 322 | 20240312 | 132600 | 1624160171 | 1957 | 1957 | 1957 | 1957 | 210 |
| 323 | 20240312 | 132500 | 1623749201 | 1957 | 1957 | 1957 | 1957 | 67 |
| 324 | 20240312 | 132400 | 1623618082 | 1958 | 1957 | 1960 | 1957 | 38 |
| 325 | 20240312 | 132300 | 1623543639 | 1960 | 1959 | 1960 | 1955 | 577 |
| 326 | 20240312 | 132200 | 1622413585 | 1960 | 1960 | 1960 | 1960 | 30 |
| 327 | 20240312 | 132100 | 1622354785 | 1960 | 1959 | 1960 | 1959 | 7 |
| 328 | 20240312 | 132000 | 1622341069 | 1960 | 1958 | 1960 | 1958 | 2 |
| 329 | 20240312 | 131900 | 1622337151 | 1960 | 1961 | 1961 | 1957 | 1302 |
| 330 | 20240312 | 131800 | 1619786845 | 1961 | 1961 | 1961 | 1960 | 757 |
| 331 | 20240312 | 131700 | 1618303088 | 1961 | 1961 | 1961 | 1958 | 1659 |
| 332 | 20240312 | 131600 | 1615053947 | 1959 | 1959 | 1959 | 1959 | 144 |
| 333 | 20240312 | 131500 | 1614771851 | 1959 | 1959 | 1959 | 1959 | 703 |
| 334 | 20240312 | 131400 | 1613394674 | 1959 | 1960 | 1960 | 1959 | 1860 |
| 335 | 20240312 | 131300 | 1609749428 | 1960 | 1958 | 1960 | 1958 | 890 |
| 336 | 20240312 | 131200 | 1608005923 | 1959 | 1958 | 1959 | 1958 | 427 |
| 337 | 20240312 | 131100 | 1607169431 | 1955 | 1954 | 1959 | 1954 | 1331 |
| 338 | 20240312 | 131000 | 1604566344 | 1954 | 1954 | 1954 | 1953 | 2060 |
| 339 | 20240312 | 130900 | 1600542204 | 1954 | 1956 | 1956 | 1953 | 12531 |
| 340 | 20240312 | 130800 | 1576057311 | 1956 | 1957 | 1957 | 1955 | 3730 |
| 341 | 20240312 | 130700 | 1568765129 | 1957 | 1956 | 1957 | 1955 | 1042 |
| 342 | 20240312 | 130600 | 1566725955 | 1956 | 1956 | 1956 | 1956 | 14 |
| 343 | 20240312 | 130500 | 1566698571 | 1957 | 1958 | 1958 | 1955 | 458 |
| 344 | 20240312 | 130400 | 1565802806 | 1956 | 1956 | 1956 | 1955 | 3318 |
| 345 | 20240312 | 130300 | 1559316081 | 1956 | 1957 | 1957 | 1955 | 185 |
| 346 | 20240312 | 130200 | 1558954142 | 1957 | 1956 | 1957 | 1955 | 4689 |
| 347 | 20240312 | 130100 | 1549786100 | 1957 | 1957 | 1957 | 1957 | 5 |
| 348 | 20240312 | 130000 | 1549776315 | 1956 | 1957 | 1957 | 1956 | 1706 |
| 349 | 20240312 | 125900 | 1546439020 | 1959 | 1957 | 1959 | 1957 | 42 |
| 350 | 20240312 | 125800 | 1546356746 | 1956 | 1956 | 1956 | 1956 | 10 |
| 351 | 20240312 | 125700 | 1546337186 | 1956 | 1957 | 1957 | 1955 | 6978 |
| 352 | 20240312 | 125600 | 1532690955 | 1958 | 1959 | 1959 | 1958 | 121 |
| 353 | 20240312 | 125500 | 1532454019 | 1959 | 1960 | 1960 | 1959 | 9 |
| 354 | 20240312 | 125400 | 1532436384 | 1960 | 1959 | 1960 | 1958 | 938 |
| 355 | 20240312 | 125300 | 1530599293 | 1960 | 1960 | 1960 | 1960 | 63 |
| 356 | 20240312 | 125200 | 1530475813 | 1959 | 1960 | 1960 | 1959 | 353 |
| 357 | 20240312 | 125100 | 1529784285 | 1960 | 1960 | 1960 | 1960 | 30 |
| 358 | 20240312 | 125000 | 1529725485 | 1960 | 1960 | 1961 | 1960 | 235 |
| 359 | 20240312 | 124900 | 1529264880 | 1960 | 1960 | 1960 | 1960 | 495 |
| 360 | 20240312 | 124800 | 1528294680 | 1960 | 1961 | 1961 | 1960 | 1469 |
| 361 | 20240312 | 124700 | 1525415420 | 1961 | 1962 | 1962 | 1961 | 43 |
| 362 | 20240312 | 124600 | 1525331075 | 1961 | 1961 | 1961 | 1961 | 16 |
| 363 | 20240312 | 124500 | 1525299699 | 1960 | 1962 | 1962 | 1960 | 6155 |
| 364 | 20240312 | 124400 | 1513235793 | 1960 | 1960 | 1960 | 1960 | 0 |
| 365 | 20240312 | 124300 | 1513235793 | 1960 | 1961 | 1962 | 1960 | 1769 |
| 366 | 20240312 | 124200 | 1509766781 | 1960 | 1960 | 1960 | 1960 | 60 |
| 367 | 20240312 | 124100 | 1509649181 | 1960 | 1960 | 1960 | 1959 | 116 |
| 368 | 20240312 | 124000 | 1509421844 | 1960 | 1960 | 1960 | 1960 | 51 |
| 369 | 20240312 | 123900 | 1509321884 | 1960 | 1960 | 1960 | 1960 | 61 |
| 370 | 20240312 | 123800 | 1509202324 | 1958 | 1961 | 1961 | 1958 | 402 |
| 371 | 20240312 | 123700 | 1508414834 | 1961 | 1961 | 1961 | 1961 | 1211 |
| 372 | 20240312 | 123600 | 1506040063 | 1961 | 1960 | 1961 | 1960 | 12 |
| 373 | 20240312 | 123500 | 1506016542 | 1961 | 1961 | 1961 | 1961 | 310 |
| 374 | 20240312 | 123400 | 1505408632 | 1961 | 1961 | 1961 | 1961 | 81 |
| 375 | 20240312 | 123300 | 1505249791 | 1959 | 1959 | 1959 | 1959 | 2 |
| 376 | 20240312 | 123200 | 1505245873 | 1957 | 1958 | 1961 | 1957 | 759 |
| 377 | 20240312 | 123100 | 1503758312 | 1958 | 1958 | 1960 | 1958 | 55 |
| 378 | 20240312 | 123000 | 1503650598 | 1960 | 1960 | 1960 | 1960 | 20 |
| 379 | 20240312 | 122900 | 1503611398 | 1960 | 1959 | 1960 | 1959 | 80 |
| 380 | 20240312 | 122800 | 1503454668 | 1960 | 1960 | 1960 | 1960 | 147 |
| 381 | 20240312 | 122700 | 1503166548 | 1960 | 1960 | 1960 | 1960 | 500 |
| 382 | 20240312 | 122600 | 1502186548 | 1960 | 1959 | 1960 | 1959 | 25 |
| 383 | 20240312 | 122500 | 1502137566 | 1957 | 1957 | 1957 | 1957 | 0 |
| 384 | 20240312 | 122400 | 1502137566 | 1957 | 1958 | 1958 | 1956 | 5647 |
| 385 | 20240312 | 122300 | 1491089395 | 1958 | 1958 | 1958 | 1958 | 6 |
| 386 | 20240312 | 122200 | 1491077647 | 1958 | 1956 | 1958 | 1956 | 2146 |
| 387 | 20240312 | 122100 | 1486876679 | 1957 | 1959 | 1959 | 1956 | 5281 |
| 388 | 20240312 | 122000 | 1476545556 | 1957 | 1957 | 1957 | 1957 | 1599 |
| 389 | 20240312 | 121900 | 1473416313 | 1957 | 1958 | 1958 | 1957 | 48 |
| 390 | 20240312 | 121800 | 1473322330 | 1958 | 1958 | 1959 | 1956 | 20043 |
| 391 | 20240312 | 121700 | 1434105940 | 1959 | 1958 | 1959 | 1957 | 592 |
| 392 | 20240312 | 121600 | 1432946911 | 1958 | 1959 | 1959 | 1958 | 311 |
| 393 | 20240312 | 121500 | 1432337821 | 1959 | 1959 | 1959 | 1959 | 312 |
| 394 | 20240312 | 121400 | 1431726613 | 1958 | 1958 | 1959 | 1957 | 283 |
| 395 | 20240312 | 121300 | 1431172329 | 1958 | 1958 | 1959 | 1958 | 635 |
| 396 | 20240312 | 121200 | 1429928989 | 1957 | 1957 | 1957 | 1957 | 0 |
| 397 | 20240312 | 121100 | 1429928989 | 1957 | 1957 | 1957 | 1957 | 255 |
| 398 | 20240312 | 121000 | 1429429954 | 1957 | 1957 | 1957 | 1957 | 213 |
| 399 | 20240312 | 120900 | 1429013113 | 1957 | 1957 | 1957 | 1957 | 6436 |
| 400 | 20240312 | 120800 | 1416417861 | 1957 | 1957 | 1958 | 1957 | 4565 |
| 401 | 20240312 | 120700 | 1407479711 | 1957 | 1957 | 1958 | 1957 | 1857 |
| 402 | 20240312 | 120600 | 1403844946 | 1957 | 1957 | 1957 | 1957 | 502 |
| 403 | 20240312 | 120500 | 1402862532 | 1956 | 1955 | 1956 | 1955 | 5018 |
| 404 | 20240312 | 120400 | 1393050829 | 1955 | 1955 | 1955 | 1955 | 807 |
| 405 | 20240312 | 120300 | 1391473144 | 1954 | 1954 | 1954 | 1954 | 307 |
| 406 | 20240312 | 120200 | 1390873266 | 1954 | 1955 | 1955 | 1954 | 781 |
| 407 | 20240312 | 120100 | 1389347175 | 1955 | 1955 | 1955 | 1954 | 130 |
| 408 | 20240312 | 120000 | 1389093133 | 1954 | 1953 | 1954 | 1953 | 2510 |
| 409 | 20240312 | 115900 | 1384190999 | 1954 | 1955 | 1955 | 1954 | 1958 |
| 410 | 20240312 | 115800 | 1380364020 | 1955 | 1954 | 1955 | 1954 | 216 |
| 411 | 20240312 | 115700 | 1379941840 | 1954 | 1956 | 1956 | 1954 | 4723 |
| 412 | 20240312 | 115600 | 1370712469 | 1956 | 1956 | 1956 | 1956 | 20 |
| 413 | 20240312 | 115500 | 1370673349 | 1954 | 1955 | 1956 | 1954 | 8584 |
| 414 | 20240312 | 115400 | 1353891886 | 1956 | 1956 | 1957 | 1956 | 15461 |
| 415 | 20240312 | 115300 | 1323650160 | 1957 | 1958 | 1958 | 1957 | 3436 |
| 416 | 20240312 | 115200 | 1316925655 | 1958 | 1957 | 1958 | 1957 | 9 |
| 417 | 20240312 | 115100 | 1316908040 | 1958 | 1958 | 1958 | 1958 | 671 |
| 418 | 20240312 | 115000 | 1315594222 | 1959 | 1959 | 1959 | 1959 | 10 |
| 419 | 20240312 | 114900 | 1315574632 | 1958 | 1958 | 1958 | 1958 | 243 |
| 420 | 20240312 | 114800 | 1315098838 | 1958 | 1958 | 1958 | 1958 | 145 |
| 421 | 20240312 | 114700 | 1314814928 | 1958 | 1958 | 1959 | 1958 | 810 |
| 422 | 20240312 | 114600 | 1313228938 | 1958 | 1957 | 1958 | 1957 | 2916 |
| 423 | 20240312 | 114500 | 1307521254 | 1957 | 1958 | 1958 | 1957 | 825 |
| 424 | 20240312 | 114400 | 1305906025 | 1958 | 1958 | 1958 | 1958 | 60 |
| 425 | 20240312 | 114300 | 1305788545 | 1960 | 1957 | 1960 | 1957 | 862 |
| 426 | 20240312 | 114200 | 1304101598 | 1958 | 1959 | 1959 | 1958 | 9944 |
| 427 | 20240312 | 114100 | 1284627890 | 1960 | 1960 | 1960 | 1960 | 0 |
| 428 | 20240312 | 114000 | 1284627890 | 1960 | 1960 | 1960 | 1960 | 4599 |
| 429 | 20240312 | 113900 | 1275613850 | 1961 | 1961 | 1961 | 1961 | 61 |
| 430 | 20240312 | 113800 | 1275494229 | 1960 | 1960 | 1960 | 1960 | 419 |
| 431 | 20240312 | 113700 | 1274672989 | 1960 | 1960 | 1960 | 1960 | 1451 |
| 432 | 20240312 | 113600 | 1271829029 | 1960 | 1961 | 1961 | 1960 | 1004 |
| 433 | 20240312 | 113500 | 1269860188 | 1961 | 1960 | 1961 | 1960 | 3 |
| 434 | 20240312 | 113400 | 1269854306 | 1960 | 1961 | 1961 | 1960 | 3513 |
| 435 | 20240312 | 113300 | 1262968694 | 1961 | 1961 | 1962 | 1961 | 873 |
| 436 | 20240312 | 113200 | 1261256721 | 1962 | 1962 | 1962 | 1962 | 39 |
| 437 | 20240312 | 113100 | 1261180203 | 1962 | 1962 | 1962 | 1962 | 7 |
| 438 | 20240312 | 113000 | 1261166469 | 1962 | 1960 | 1962 | 1960 | 53 |
| 439 | 20240312 | 112900 | 1261062565 | 1959 | 1959 | 1959 | 1959 | 0 |
| 440 | 20240312 | 112800 | 1261062565 | 1959 | 1960 | 1960 | 1959 | 11546 |
| 441 | 20240312 | 112700 | 1238432855 | 1962 | 1962 | 1962 | 1962 | 260 |
| 442 | 20240312 | 112600 | 1237922735 | 1960 | 1960 | 1961 | 1960 | 3934 |
| 443 | 20240312 | 112500 | 1230209352 | 1961 | 1966 | 1966 | 1961 | 26135 |
| 444 | 20240312 | 112400 | 1178922282 | 1966 | 1965 | 1966 | 1965 | 528 |
| 445 | 20240312 | 112300 | 1177884534 | 1965 | 1966 | 1966 | 1965 | 500 |
| 446 | 20240312 | 112200 | 1176901834 | 1966 | 1966 | 1966 | 1965 | 341 |
| 447 | 20240312 | 112100 | 1176231728 | 1966 | 1966 | 1966 | 1966 | 43 |
| 448 | 20240312 | 112000 | 1176147190 | 1966 | 1967 | 1967 | 1966 | 25 |
| 449 | 20240312 | 111900 | 1176098032 | 1967 | 1965 | 1967 | 1965 | 1113 |
| 450 | 20240312 | 111800 | 1173910961 | 1965 | 1965 | 1965 | 1965 | 3 |
| 451 | 20240312 | 111700 | 1173905066 | 1965 | 1965 | 1965 | 1965 | 317 |
| 452 | 20240312 | 111600 | 1173282161 | 1965 | 1965 | 1965 | 1964 | 242 |
| 453 | 20240312 | 111500 | 1172806645 | 1965 | 1965 | 1965 | 1965 | 1067 |
| 454 | 20240312 | 111400 | 1170709990 | 1965 | 1965 | 1965 | 1965 | 2304 |
| 455 | 20240312 | 111300 | 1166182630 | 1965 | 1967 | 1967 | 1965 | 1004 |
| 456 | 20240312 | 111200 | 1164209740 | 1967 | 1967 | 1967 | 1967 | 41 |
| 457 | 20240312 | 111100 | 1164129093 | 1967 | 1968 | 1968 | 1967 | 2615 |
| 458 | 20240312 | 111000 | 1158983134 | 1968 | 1968 | 1969 | 1968 | 613 |
| 459 | 20240312 | 110900 | 1157776670 | 1969 | 1969 | 1969 | 1968 | 11 |
| 460 | 20240312 | 110800 | 1157755012 | 1969 | 1969 | 1969 | 1969 | 15 |
| 461 | 20240312 | 110700 | 1157725477 | 1969 | 1967 | 1969 | 1967 | 264 |
| 462 | 20240312 | 110600 | 1157205726 | 1968 | 1965 | 1968 | 1965 | 138 |
| 463 | 20240312 | 110500 | 1156934544 | 1965 | 1965 | 1965 | 1965 | 50 |
| 464 | 20240312 | 110400 | 1156836294 | 1965 | 1965 | 1965 | 1965 | 20 |
| 465 | 20240312 | 110300 | 1156796994 | 1965 | 1964 | 1968 | 1963 | 2983 |
| 466 | 20240312 | 110200 | 1150935878 | 1964 | 1964 | 1964 | 1964 | 0 |
| 467 | 20240312 | 110100 | 1150935878 | 1964 | 1964 | 1964 | 1963 | 393 |
| 468 | 20240312 | 110000 | 1150164044 | 1964 | 1963 | 1964 | 1963 | 202 |
| 469 | 20240312 | 105900 | 1149767416 | 1963 | 1963 | 1963 | 1963 | 2200 |
| 470 | 20240312 | 105800 | 1145448816 | 1964 | 1965 | 1965 | 1964 | 7091 |
| 471 | 20240312 | 105700 | 1131520766 | 1965 | 1963 | 1965 | 1963 | 1426 |
| 472 | 20240312 | 105600 | 1128720788 | 1964 | 1964 | 1964 | 1964 | 11 |
| 473 | 20240312 | 105500 | 1128699184 | 1964 | 1964 | 1964 | 1964 | 110 |
| 474 | 20240312 | 105400 | 1128483144 | 1964 | 1963 | 1964 | 1962 | 2131 |
| 475 | 20240312 | 105300 | 1124300960 | 1962 | 1962 | 1963 | 1962 | 400 |
| 476 | 20240312 | 105200 | 1123516098 | 1962 | 1964 | 1964 | 1962 | 13 |
| 477 | 20240312 | 105100 | 1123490570 | 1962 | 1964 | 1964 | 1962 | 3567 |
| 478 | 20240312 | 105000 | 1116490782 | 1964 | 1963 | 1964 | 1962 | 1639 |
| 479 | 20240312 | 104900 | 1113274936 | 1962 | 1964 | 1964 | 1962 | 15077 |
| 480 | 20240312 | 104800 | 1083681870 | 1964 | 1964 | 1964 | 1964 | 602 |
| 481 | 20240312 | 104700 | 1082499542 | 1964 | 1964 | 1964 | 1964 | 113 |
| 482 | 20240312 | 104600 | 1082277610 | 1964 | 1962 | 1964 | 1962 | 270 |
| 483 | 20240312 | 104500 | 1081747808 | 1962 | 1963 | 1963 | 1962 | 1538 |
| 484 | 20240312 | 104400 | 1078730052 | 1962 | 1965 | 1965 | 1962 | 14845 |
| 485 | 20240312 | 104300 | 1049566858 | 1966 | 1968 | 1968 | 1966 | 14537 |
| 486 | 20240312 | 104200 | 1020980316 | 1968 | 1968 | 1968 | 1968 | 1551 |
| 487 | 20240312 | 104100 | 1017927948 | 1968 | 1969 | 1969 | 1968 | 537 |
| 488 | 20240312 | 104000 | 1016871127 | 1969 | 1968 | 1969 | 1968 | 493 |
| 489 | 20240312 | 103900 | 1015900872 | 1968 | 1968 | 1968 | 1967 | 20 |
| 490 | 20240312 | 103800 | 1015861514 | 1968 | 1968 | 1968 | 1968 | 735 |
| 491 | 20240312 | 103700 | 1014415034 | 1968 | 1969 | 1969 | 1968 | 266 |
| 492 | 20240312 | 103600 | 1013891472 | 1968 | 1968 | 1968 | 1968 | 157 |
| 493 | 20240312 | 103500 | 1013582496 | 1968 | 1967 | 1968 | 1967 | 67 |
| 494 | 20240312 | 103400 | 1013450641 | 1967 | 1968 | 1968 | 1966 | 4332 |
| 495 | 20240312 | 103300 | 1004933883 | 1966 | 1966 | 1966 | 1966 | 878 |
| 496 | 20240312 | 103200 | 1003207735 | 1966 | 1965 | 1966 | 1965 | 3602 |
| 497 | 20240312 | 103100 | 996129214 | 1966 | 1966 | 1966 | 1966 | 44 |
| 498 | 20240312 | 103000 | 996042710 | 1966 | 1966 | 1966 | 1966 | 5284 |
| 499 | 20240312 | 102900 | 985654366 | 1966 | 1967 | 1968 | 1966 | 560 |
| 500 | 20240312 | 102800 | 984552881 | 1968 | 1968 | 1968 | 1968 | 200 |
| 501 | 20240312 | 102700 | 984159281 | 1968 | 1967 | 1968 | 1966 | 1954 |
| 502 | 20240312 | 102600 | 980316787 | 1967 | 1967 | 1967 | 1967 | 135 |
| 503 | 20240312 | 102500 | 980051242 | 1967 | 1967 | 1967 | 1967 | 344 |
| 504 | 20240312 | 102400 | 979374594 | 1966 | 1967 | 1967 | 1966 | 383 |
| 505 | 20240312 | 102300 | 978621566 | 1965 | 1967 | 1967 | 1965 | 1059 |
| 506 | 20240312 | 102200 | 976540384 | 1967 | 1966 | 1967 | 1965 | 4229 |
| 507 | 20240312 | 102100 | 968228931 | 1966 | 1966 | 1966 | 1966 | 19 |
| 508 | 20240312 | 102000 | 968191577 | 1966 | 1966 | 1967 | 1966 | 4596 |
| 509 | 20240312 | 101900 | 959154989 | 1966 | 1967 | 1967 | 1966 | 2603 |
| 510 | 20240312 | 101800 | 954037430 | 1966 | 1968 | 1968 | 1966 | 433 |
| 511 | 20240312 | 101700 | 953185719 | 1968 | 1966 | 1968 | 1966 | 2334 |
| 512 | 20240312 | 101600 | 948595018 | 1966 | 1966 | 1967 | 1966 | 341 |
| 513 | 20240312 | 101500 | 947924425 | 1967 | 1967 | 1967 | 1967 | 87 |
| 514 | 20240312 | 101400 | 947753296 | 1967 | 1967 | 1967 | 1966 | 2483 |
| 515 | 20240312 | 101300 | 942871246 | 1968 | 1968 | 1968 | 1967 | 113 |
| 516 | 20240312 | 101200 | 942648958 | 1968 | 1967 | 1968 | 1967 | 1517 |
| 517 | 20240312 | 101100 | 939665014 | 1969 | 1968 | 1969 | 1968 | 130 |
| 518 | 20240312 | 101000 | 939409074 | 1969 | 1970 | 1970 | 1968 | 8001 |
| 519 | 20240312 | 100900 | 923656106 | 1970 | 1970 | 1970 | 1970 | 1984 |
| 520 | 20240312 | 100800 | 919747626 | 1970 | 1971 | 1971 | 1970 | 224 |
| 521 | 20240312 | 100700 | 919306296 | 1971 | 1970 | 1971 | 1970 | 678 |
| 522 | 20240312 | 100600 | 917970386 | 1969 | 1971 | 1971 | 1969 | 343 |
| 523 | 20240312 | 100500 | 917294915 | 1970 | 1968 | 1970 | 1968 | 3602 |
| 524 | 20240312 | 100400 | 910202441 | 1966 | 1967 | 1968 | 1966 | 1235 |
| 525 | 20240312 | 100300 | 907773861 | 1968 | 1967 | 1968 | 1965 | 404 |
| 526 | 20240312 | 100200 | 906979590 | 1968 | 1967 | 1968 | 1965 | 2863 |
| 527 | 20240312 | 100100 | 901350448 | 1967 | 1966 | 1968 | 1965 | 215 |
| 528 | 20240312 | 100000 | 900927675 | 1966 | 1967 | 1967 | 1966 | 2056 |
| 529 | 20240312 | 095900 | 896885567 | 1967 | 1968 | 1968 | 1966 | 11938 |
| 530 | 20240312 | 095800 | 873408753 | 1968 | 1968 | 1969 | 1968 | 567 |
| 531 | 20240312 | 095700 | 872292797 | 1969 | 1969 | 1969 | 1969 | 500 |
| 532 | 20240312 | 095600 | 871308297 | 1969 | 1969 | 1969 | 1969 | 1366 |
| 533 | 20240312 | 095500 | 868618643 | 1970 | 1969 | 1970 | 1969 | 562 |
| 534 | 20240312 | 095400 | 867512064 | 1968 | 1969 | 1969 | 1968 | 2117 |
| 535 | 20240312 | 095300 | 863345791 | 1969 | 1970 | 1970 | 1969 | 264 |
| 536 | 20240312 | 095200 | 862825974 | 1970 | 1970 | 1970 | 1970 | 352 |
| 537 | 20240312 | 095100 | 862132534 | 1971 | 1970 | 1971 | 1969 | 1015 |
| 538 | 20240312 | 095000 | 860131983 | 1971 | 1971 | 1971 | 1970 | 3919 |
| 539 | 20240312 | 094900 | 852411156 | 1971 | 1970 | 1971 | 1969 | 424 |
| 540 | 20240312 | 094800 | 851575876 | 1970 | 1970 | 1970 | 1967 | 1676 |
| 541 | 20240312 | 094700 | 848275672 | 1971 | 1973 | 1974 | 1970 | 3213 |
| 542 | 20240312 | 094600 | 841942490 | 1975 | 1980 | 1980 | 1970 | 4398 |
| 543 | 20240312 | 094500 | 833258590 | 1980 | 1970 | 1980 | 1970 | 3828 |
| 544 | 20240312 | 094400 | 825685573 | 1975 | 1969 | 1975 | 1966 | 23727 |
| 545 | 20240312 | 094300 | 778954794 | 1969 | 1970 | 1970 | 1968 | 1454 |
| 546 | 20240312 | 094200 | 776091546 | 1970 | 1963 | 1970 | 1963 | 11377 |
| 547 | 20240312 | 094100 | 753724621 | 1963 | 1962 | 1964 | 1961 | 837 |
| 548 | 20240312 | 094000 | 752081590 | 1965 | 1959 | 1965 | 1958 | 7658 |
| 549 | 20240312 | 093900 | 737063219 | 1959 | 1956 | 1959 | 1955 | 10942 |
| 550 | 20240312 | 093800 | 715658122 | 1956 | 1956 | 1956 | 1955 | 1353 |
| 551 | 20240312 | 093700 | 713011854 | 1956 | 1955 | 1956 | 1954 | 1622 |
| 552 | 20240312 | 093600 | 709841001 | 1955 | 1953 | 1955 | 1953 | 1811 |
| 553 | 20240312 | 093500 | 706303606 | 1953 | 1953 | 1954 | 1953 | 1617 |
| 554 | 20240312 | 093400 | 703145291 | 1953 | 1951 | 1953 | 1951 | 2464 |
| 555 | 20240312 | 093300 | 698334288 | 1953 | 1953 | 1953 | 1951 | 6170 |
| 556 | 20240312 | 093200 | 686289994 | 1953 | 1952 | 1954 | 1952 | 7187 |
| 557 | 20240312 | 093100 | 672254000 | 1952 | 1953 | 1953 | 1951 | 6198 |
| 558 | 20240312 | 093000 | 660157918 | 1953 | 1954 | 1954 | 1953 | 285 |
| 559 | 20240312 | 092900 | 659601275 | 1954 | 1953 | 1954 | 1951 | 23133 |
| 560 | 20240312 | 092800 | 614460135 | 1953 | 1955 | 1955 | 1952 | 5018 |
| 561 | 20240312 | 092700 | 604661879 | 1955 | 1953 | 1955 | 1953 | 1527 |
| 562 | 20240312 | 092600 | 601677043 | 1953 | 1955 | 1955 | 1953 | 25854 |
| 563 | 20240312 | 092500 | 551142660 | 1956 | 1956 | 1956 | 1955 | 2947 |
| 564 | 20240312 | 092400 | 545378358 | 1956 | 1957 | 1957 | 1955 | 14522 |
| 565 | 20240312 | 092300 | 516974313 | 1958 | 1961 | 1961 | 1957 | 4529 |
| 566 | 20240312 | 092200 | 508100094 | 1961 | 1965 | 1965 | 1961 | 2944 |
| 567 | 20240312 | 092100 | 502322714 | 1965 | 1965 | 1968 | 1965 | 1329 |
| 568 | 20240312 | 092000 | 499711147 | 1965 | 1960 | 1965 | 1960 | 1681 |
| 569 | 20240312 | 091900 | 496408254 | 1961 | 1957 | 1965 | 1956 | 18761 |
| 570 | 20240312 | 091800 | 459612752 | 1956 | 1959 | 1960 | 1955 | 15608 |
| 571 | 20240312 | 091700 | 429076890 | 1960 | 1958 | 1960 | 1957 | 156 |
| 572 | 20240312 | 091600 | 428771321 | 1956 | 1956 | 1959 | 1955 | 6964 |
| 573 | 20240312 | 091500 | 415141990 | 1956 | 1955 | 1956 | 1955 | 1727 |
| 574 | 20240312 | 091400 | 411764100 | 1956 | 1955 | 1956 | 1955 | 8861 |
| 575 | 20240312 | 091300 | 394437528 | 1955 | 1956 | 1957 | 1953 | 26135 |
| 576 | 20240312 | 091200 | 343347907 | 1957 | 1958 | 1958 | 1956 | 11382 |
| 577 | 20240312 | 091100 | 321083534 | 1959 | 1961 | 1962 | 1956 | 19651 |
| 578 | 20240312 | 091000 | 282596663 | 1962 | 1961 | 1962 | 1961 | 8681 |
| 579 | 20240312 | 090900 | 265571667 | 1962 | 1963 | 1964 | 1961 | 14339 |
| 580 | 20240312 | 090800 | 237432083 | 1963 | 1965 | 1965 | 1963 | 4894 |
| 581 | 20240312 | 090700 | 227822690 | 1965 | 1965 | 1966 | 1964 | 7565 |
| 582 | 20240312 | 090600 | 212958769 | 1964 | 1976 | 1976 | 1964 | 66009 |
| 583 | 20240312 | 090500 | 82997097 | 1973 | 1980 | 1980 | 1973 | 1976 |
| 584 | 20240312 | 090400 | 79095668 | 1980 | 1980 | 1981 | 1973 | 9296 |
| 585 | 20240312 | 090300 | 60731349 | 1983 | 1974 | 1984 | 1974 | 1538 |
| 586 | 20240312 | 090200 | 57688185 | 1974 | 1985 | 1985 | 1974 | 82 |
| 587 | 20240312 | 090100 | 57526196 | 1986 | 1975 | 1986 | 1972 | 2746 |
| 588 | 20240312 | 090000 | 52102368 | 1974 | 1982 | 1983 | 1974 | 24780 |