29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 3 | 20240418 | 184200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20240418 | 184100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20240418 | 184000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20240418 | 183900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20240418 | 183800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20240418 | 183700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20240418 | 183600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20240418 | 183500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20240418 | 183400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20240418 | 183300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20240418 | 183200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20240418 | 183100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20240418 | 183000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20240418 | 182900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20240418 | 182800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20240418 | 182700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20240418 | 182600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20240418 | 182500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20240418 | 182400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20240418 | 182300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20240418 | 182200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20240418 | 182100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20240418 | 182000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20240418 | 181900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20240418 | 181800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20240418 | 181700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20240418 | 181600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20240418 | 181500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20240418 | 181400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20240418 | 181300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 33 | 20240418 | 181200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20240418 | 181100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20240418 | 181000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20240418 | 180900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20240418 | 180800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20240418 | 180700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20240418 | 180600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20240418 | 180500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20240418 | 180400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20240418 | 180300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20240418 | 180200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20240418 | 180100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20240418 | 180000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20240418 | 175900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20240418 | 175800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20240418 | 175700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20240418 | 175600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20240418 | 175500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20240418 | 175400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20240418 | 175300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20240418 | 175200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20240418 | 175100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20240418 | 175000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20240418 | 174900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20240418 | 174800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20240418 | 174700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20240418 | 174600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20240418 | 174500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20240418 | 174400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20240418 | 174300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 63 | 20240418 | 174200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20240418 | 174100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20240418 | 174000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20240418 | 173900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20240418 | 173800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20240418 | 173700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20240418 | 173600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20240418 | 173500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20240418 | 173400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20240418 | 173300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20240418 | 173200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20240418 | 173100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20240418 | 173000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20240418 | 172900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20240418 | 172800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20240418 | 172700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20240418 | 172600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20240418 | 172500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20240418 | 172400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20240418 | 172300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20240418 | 172200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20240418 | 172100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20240418 | 172000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20240418 | 171900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20240418 | 171800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20240418 | 171700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20240418 | 171600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20240418 | 171500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20240418 | 171400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20240418 | 171300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 93 | 20240418 | 171200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20240418 | 171100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20240418 | 171000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20240418 | 170900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20240418 | 170800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20240418 | 170700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20240418 | 170600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20240418 | 170500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20240418 | 170400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20240418 | 170300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20240418 | 170200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20240418 | 170100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20240418 | 170000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20240418 | 165900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20240418 | 165800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20240418 | 165700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20240418 | 165600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20240418 | 165500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20240418 | 165400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20240418 | 165300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20240418 | 165200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20240418 | 165100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20240418 | 165000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20240418 | 164900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20240418 | 164800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20240418 | 164700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20240418 | 164600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20240418 | 164500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20240418 | 164400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20240418 | 164300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 123 | 20240418 | 164200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20240418 | 164100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20240418 | 164000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20240418 | 163900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20240418 | 163800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20240418 | 163700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20240418 | 163600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20240418 | 163500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20240418 | 163400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20240418 | 163300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20240418 | 163200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20240418 | 163100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20240418 | 163000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20240418 | 162900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20240418 | 162800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20240418 | 162700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20240418 | 162600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20240418 | 162500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20240418 | 162400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20240418 | 162300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20240418 | 162200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20240418 | 162100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20240418 | 162000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20240418 | 161900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20240418 | 161800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20240418 | 161700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20240418 | 161600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20240418 | 161500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20240418 | 161400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20240418 | 161300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 153 | 20240418 | 161200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20240418 | 161100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20240418 | 161000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20240418 | 160900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20240418 | 160800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20240418 | 160700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20240418 | 160600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20240418 | 160500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20240418 | 160400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20240418 | 160300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20240418 | 160200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20240418 | 160100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20240418 | 160000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20240418 | 155900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20240418 | 155800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20240418 | 155700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20240418 | 155600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20240418 | 155500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20240418 | 155400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20240418 | 155300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20240418 | 155200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20240418 | 155100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20240418 | 155000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20240418 | 154900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20240418 | 154800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20240418 | 154700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20240418 | 154600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20240418 | 154500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20240418 | 154400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20240418 | 154300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 183 | 20240418 | 154200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20240418 | 154100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20240418 | 154000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20240418 | 153900 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20240418 | 153800 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20240418 | 153700 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20240418 | 153600 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20240418 | 153500 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20240418 | 153400 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20240418 | 153300 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20240418 | 153200 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20240418 | 153100 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20240418 | 153000 | 4379611423 | 1803 | 1803 | 1803 | 1803 | 75805 |
| 196 | 20240418 | 152900 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20240418 | 152800 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20240418 | 152700 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20240418 | 152600 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20240418 | 152500 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20240418 | 152400 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20240418 | 152300 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20240418 | 152200 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 204 | 20240418 | 152100 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 205 | 20240418 | 152000 | 4242935008 | 1801 | 1801 | 1801 | 1801 | 0 |
| 206 | 20240418 | 151900 | 4242935008 | 1801 | 1797 | 1802 | 1794 | 13892 |
| 207 | 20240418 | 151800 | 4217961282 | 1797 | 1796 | 1797 | 1795 | 13109 |
| 208 | 20240418 | 151700 | 4194425381 | 1797 | 1796 | 1797 | 1796 | 7396 |
| 209 | 20240418 | 151600 | 4181142156 | 1795 | 1801 | 1801 | 1794 | 29108 |
| 210 | 20240418 | 151500 | 4128879135 | 1800 | 1800 | 1801 | 1797 | 4789 |
| 211 | 20240418 | 151400 | 4120255768 | 1801 | 1794 | 1802 | 1794 | 22188 |
| 212 | 20240418 | 151300 | 4080323282 | 1794 | 1797 | 1797 | 1793 | 21220 |
| 213 | 20240418 | 151200 | 4042231149 | 1796 | 1796 | 1797 | 1795 | 14675 |
| 214 | 20240418 | 151100 | 4015873771 | 1796 | 1796 | 1797 | 1793 | 42968 |
| 215 | 20240418 | 151000 | 3938767588 | 1796 | 1795 | 1797 | 1795 | 16846 |
| 216 | 20240418 | 150900 | 3908509122 | 1795 | 1800 | 1800 | 1795 | 6766 |
| 217 | 20240418 | 150800 | 3896334620 | 1801 | 1797 | 1802 | 1797 | 15311 |
| 218 | 20240418 | 150700 | 3868789506 | 1798 | 1798 | 1799 | 1796 | 18764 |
| 219 | 20240418 | 150600 | 3835077468 | 1798 | 1800 | 1800 | 1798 | 24586 |
| 220 | 20240418 | 150500 | 3790856917 | 1801 | 1798 | 1802 | 1798 | 4960 |
| 221 | 20240418 | 150400 | 3781932374 | 1798 | 1794 | 1798 | 1791 | 24580 |
| 222 | 20240418 | 150300 | 3737778512 | 1794 | 1800 | 1800 | 1792 | 37335 |
| 223 | 20240418 | 150200 | 3670719392 | 1800 | 1802 | 1802 | 1800 | 8220 |
| 224 | 20240418 | 150100 | 3655910511 | 1802 | 1801 | 1804 | 1800 | 16163 |
| 225 | 20240418 | 150000 | 3626798234 | 1802 | 1805 | 1805 | 1802 | 6715 |
| 226 | 20240418 | 145900 | 3614687477 | 1806 | 1805 | 1806 | 1805 | 2514 |
| 227 | 20240418 | 145800 | 3610149340 | 1804 | 1805 | 1805 | 1804 | 4691 |
| 228 | 20240418 | 145700 | 3601682086 | 1806 | 1809 | 1809 | 1803 | 7444 |
| 229 | 20240418 | 145600 | 3588243357 | 1808 | 1807 | 1809 | 1806 | 3010 |
| 230 | 20240418 | 145500 | 3582801346 | 1807 | 1806 | 1808 | 1805 | 6927 |
| 231 | 20240418 | 145400 | 3570288546 | 1805 | 1802 | 1805 | 1802 | 7451 |
| 232 | 20240418 | 145300 | 3556856740 | 1802 | 1803 | 1803 | 1801 | 4169 |
| 233 | 20240418 | 145200 | 3549345290 | 1803 | 1803 | 1803 | 1803 | 393 |
| 234 | 20240418 | 145100 | 3548636711 | 1803 | 1801 | 1803 | 1801 | 2549 |
| 235 | 20240418 | 145000 | 3544044243 | 1800 | 1801 | 1802 | 1800 | 2765 |
| 236 | 20240418 | 144900 | 3539064401 | 1802 | 1802 | 1802 | 1801 | 1257 |
| 237 | 20240418 | 144800 | 3536799629 | 1802 | 1799 | 1802 | 1799 | 6178 |
| 238 | 20240418 | 144700 | 3525678636 | 1800 | 1801 | 1801 | 1800 | 2333 |
| 239 | 20240418 | 144600 | 3521479220 | 1801 | 1801 | 1801 | 1800 | 55754 |
| 240 | 20240418 | 144500 | 3421117437 | 1802 | 1801 | 1802 | 1801 | 4766 |
| 241 | 20240418 | 144400 | 3412533224 | 1801 | 1801 | 1802 | 1800 | 15020 |
| 242 | 20240418 | 144300 | 3385491446 | 1801 | 1801 | 1801 | 1800 | 4585 |
| 243 | 20240418 | 144200 | 3377234370 | 1801 | 1801 | 1802 | 1801 | 3572 |
| 244 | 20240418 | 144100 | 3370800839 | 1802 | 1801 | 1802 | 1801 | 6604 |
| 245 | 20240418 | 144000 | 3358905937 | 1801 | 1801 | 1802 | 1800 | 3247 |
| 246 | 20240418 | 143900 | 3353057134 | 1801 | 1801 | 1802 | 1800 | 5346 |
| 247 | 20240418 | 143800 | 3343429319 | 1802 | 1802 | 1802 | 1800 | 18545 |
| 248 | 20240418 | 143700 | 3310030005 | 1801 | 1803 | 1803 | 1800 | 14136 |
| 249 | 20240418 | 143600 | 3284567707 | 1804 | 1805 | 1805 | 1802 | 9871 |
| 250 | 20240418 | 143500 | 3266764670 | 1806 | 1807 | 1808 | 1806 | 6777 |
| 251 | 20240418 | 143400 | 3254520063 | 1807 | 1808 | 1808 | 1807 | 2394 |
| 252 | 20240418 | 143300 | 3250192450 | 1807 | 1808 | 1809 | 1807 | 3537 |
| 253 | 20240418 | 143200 | 3243797748 | 1809 | 1808 | 1809 | 1808 | 864 |
| 254 | 20240418 | 143100 | 3242235272 | 1809 | 1808 | 1809 | 1808 | 3511 |
| 255 | 20240418 | 143000 | 3235886652 | 1809 | 1809 | 1809 | 1808 | 3921 |
| 256 | 20240418 | 142900 | 3228797091 | 1808 | 1809 | 1809 | 1808 | 3925 |
| 257 | 20240418 | 142800 | 3221698909 | 1809 | 1809 | 1809 | 1809 | 620 |
| 258 | 20240418 | 142700 | 3220577329 | 1808 | 1809 | 1809 | 1808 | 1509 |
| 259 | 20240418 | 142600 | 3217848682 | 1810 | 1808 | 1810 | 1808 | 1638 |
| 260 | 20240418 | 142500 | 3214885171 | 1808 | 1809 | 1809 | 1808 | 611 |
| 261 | 20240418 | 142400 | 3213780039 | 1809 | 1809 | 1809 | 1808 | 1309 |
| 262 | 20240418 | 142300 | 3211412503 | 1809 | 1808 | 1809 | 1808 | 2114 |
| 263 | 20240418 | 142200 | 3207590008 | 1810 | 1809 | 1810 | 1808 | 7743 |
| 264 | 20240418 | 142100 | 3193576922 | 1810 | 1809 | 1810 | 1809 | 2572 |
| 265 | 20240418 | 142000 | 3188923802 | 1809 | 1809 | 1809 | 1808 | 6105 |
| 266 | 20240418 | 141900 | 3177882458 | 1809 | 1808 | 1809 | 1808 | 761 |
| 267 | 20240418 | 141800 | 3176505812 | 1809 | 1808 | 1809 | 1808 | 742 |
| 268 | 20240418 | 141700 | 3175163903 | 1808 | 1808 | 1809 | 1808 | 2470 |
| 269 | 20240418 | 141600 | 3170697773 | 1809 | 1808 | 1809 | 1808 | 909 |
| 270 | 20240418 | 141500 | 3169053545 | 1808 | 1808 | 1808 | 1807 | 2032 |
| 271 | 20240418 | 141400 | 3165379783 | 1809 | 1809 | 1809 | 1809 | 1132 |
| 272 | 20240418 | 141300 | 3163331995 | 1809 | 1808 | 1809 | 1808 | 1268 |
| 273 | 20240418 | 141200 | 3161039063 | 1808 | 1808 | 1809 | 1808 | 368 |
| 274 | 20240418 | 141100 | 3160373353 | 1809 | 1809 | 1809 | 1807 | 1801 |
| 275 | 20240418 | 141000 | 3157116466 | 1807 | 1807 | 1809 | 1807 | 1482 |
| 276 | 20240418 | 140900 | 3154437754 | 1809 | 1807 | 1809 | 1807 | 822 |
| 277 | 20240418 | 140800 | 3152951212 | 1808 | 1807 | 1808 | 1807 | 437 |
| 278 | 20240418 | 140700 | 3152161218 | 1808 | 1808 | 1808 | 1806 | 2146 |
| 279 | 20240418 | 140600 | 3148284153 | 1808 | 1808 | 1808 | 1807 | 1809 |
| 280 | 20240418 | 140500 | 3145014346 | 1808 | 1806 | 1808 | 1806 | 3344 |
| 281 | 20240418 | 140400 | 3138973374 | 1808 | 1808 | 1808 | 1807 | 3125 |
| 282 | 20240418 | 140300 | 3133325379 | 1808 | 1809 | 1810 | 1808 | 6502 |
| 283 | 20240418 | 140200 | 3121562994 | 1808 | 1808 | 1809 | 1808 | 751 |
| 284 | 20240418 | 140100 | 3120204713 | 1809 | 1809 | 1809 | 1808 | 846 |
| 285 | 20240418 | 140000 | 3118674300 | 1810 | 1808 | 1810 | 1808 | 12461 |
| 286 | 20240418 | 135900 | 3096141153 | 1807 | 1807 | 1808 | 1805 | 4333 |
| 287 | 20240418 | 135800 | 3088313524 | 1806 | 1805 | 1806 | 1805 | 4973 |
| 288 | 20240418 | 135700 | 3079332310 | 1805 | 1803 | 1805 | 1803 | 2378 |
| 289 | 20240418 | 135600 | 3075043036 | 1804 | 1804 | 1805 | 1803 | 9282 |
| 290 | 20240418 | 135500 | 3058302125 | 1803 | 1803 | 1804 | 1803 | 934 |
| 291 | 20240418 | 135400 | 3056617772 | 1804 | 1804 | 1804 | 1804 | 10563 |
| 292 | 20240418 | 135300 | 3037562120 | 1803 | 1805 | 1806 | 1803 | 6366 |
| 293 | 20240418 | 135200 | 3026073692 | 1804 | 1804 | 1805 | 1804 | 3116 |
| 294 | 20240418 | 135100 | 3020452148 | 1804 | 1805 | 1805 | 1804 | 2041 |
| 295 | 20240418 | 135000 | 3016769394 | 1805 | 1804 | 1805 | 1804 | 1078 |
| 296 | 20240418 | 134900 | 3014823969 | 1805 | 1805 | 1805 | 1805 | 736 |
| 297 | 20240418 | 134800 | 3013495489 | 1804 | 1804 | 1805 | 1804 | 1736 |
| 298 | 20240418 | 134700 | 3010363744 | 1804 | 1805 | 1805 | 1804 | 401 |
| 299 | 20240418 | 134600 | 3009640339 | 1805 | 1805 | 1805 | 1805 | 1628 |
| 300 | 20240418 | 134500 | 3006701799 | 1805 | 1805 | 1805 | 1805 | 620 |
| 301 | 20240418 | 134400 | 3005582699 | 1805 | 1805 | 1805 | 1805 | 5597 |
| 302 | 20240418 | 134300 | 2995480114 | 1805 | 1805 | 1805 | 1805 | 5 |
| 303 | 20240418 | 134200 | 2995471089 | 1806 | 1805 | 1806 | 1805 | 511 |
| 304 | 20240418 | 134100 | 2994548233 | 1805 | 1806 | 1806 | 1805 | 34 |
| 305 | 20240418 | 134000 | 2994486841 | 1806 | 1806 | 1806 | 1806 | 2 |
| 306 | 20240418 | 133900 | 2994483229 | 1805 | 1807 | 1807 | 1805 | 2890 |
| 307 | 20240418 | 133800 | 2989265420 | 1807 | 1807 | 1808 | 1807 | 2224 |
| 308 | 20240418 | 133700 | 2985246646 | 1807 | 1807 | 1808 | 1807 | 650 |
| 309 | 20240418 | 133600 | 2984072061 | 1807 | 1808 | 1808 | 1807 | 5377 |
| 310 | 20240418 | 133500 | 2974355811 | 1808 | 1808 | 1808 | 1808 | 4859 |
| 311 | 20240418 | 133400 | 2965570739 | 1808 | 1809 | 1809 | 1808 | 1073 |
| 312 | 20240418 | 133300 | 2963630698 | 1809 | 1809 | 1809 | 1809 | 5 |
| 313 | 20240418 | 133200 | 2963621653 | 1809 | 1809 | 1809 | 1809 | 402 |
| 314 | 20240418 | 133100 | 2962894435 | 1809 | 1810 | 1810 | 1809 | 1712 |
| 315 | 20240418 | 133000 | 2959797422 | 1810 | 1810 | 1810 | 1810 | 202 |
| 316 | 20240418 | 132900 | 2959431802 | 1810 | 1810 | 1810 | 1807 | 4990 |
| 317 | 20240418 | 132800 | 2950407345 | 1811 | 1809 | 1811 | 1809 | 6500 |
| 318 | 20240418 | 132700 | 2938644829 | 1807 | 1807 | 1809 | 1807 | 4281 |
| 319 | 20240418 | 132600 | 2930905497 | 1807 | 1807 | 1807 | 1806 | 2059 |
| 320 | 20240418 | 132500 | 2927184904 | 1807 | 1806 | 1807 | 1806 | 2555 |
| 321 | 20240418 | 132400 | 2922569593 | 1808 | 1806 | 1808 | 1805 | 12143 |
| 322 | 20240418 | 132300 | 2900638612 | 1806 | 1806 | 1807 | 1805 | 6963 |
| 323 | 20240418 | 132200 | 2888068093 | 1806 | 1805 | 1807 | 1804 | 8199 |
| 324 | 20240418 | 132100 | 2873270582 | 1805 | 1805 | 1807 | 1805 | 2149 |
| 325 | 20240418 | 132000 | 2869391323 | 1805 | 1806 | 1806 | 1805 | 1007 |
| 326 | 20240418 | 131900 | 2867573322 | 1806 | 1806 | 1806 | 1805 | 2458 |
| 327 | 20240418 | 131800 | 2863134190 | 1806 | 1805 | 1806 | 1805 | 54 |
| 328 | 20240418 | 131700 | 2863036669 | 1806 | 1805 | 1806 | 1805 | 5605 |
| 329 | 20240418 | 131600 | 2852918961 | 1805 | 1804 | 1805 | 1804 | 280 |
| 330 | 20240418 | 131500 | 2852413630 | 1806 | 1806 | 1806 | 1804 | 5093 |
| 331 | 20240418 | 131400 | 2843220631 | 1806 | 1807 | 1807 | 1806 | 1219 |
| 332 | 20240418 | 131300 | 2841019107 | 1806 | 1808 | 1808 | 1806 | 4273 |
| 333 | 20240418 | 131200 | 2833296119 | 1809 | 1809 | 1809 | 1809 | 102 |
| 334 | 20240418 | 131100 | 2833111601 | 1808 | 1808 | 1808 | 1808 | 702 |
| 335 | 20240418 | 131000 | 2831842385 | 1808 | 1810 | 1810 | 1808 | 4369 |
| 336 | 20240418 | 130900 | 2823941695 | 1810 | 1811 | 1811 | 1809 | 265 |
| 337 | 20240418 | 130800 | 2823462115 | 1809 | 1809 | 1810 | 1809 | 5740 |
| 338 | 20240418 | 130700 | 2813077788 | 1809 | 1808 | 1809 | 1808 | 1569 |
| 339 | 20240418 | 130600 | 2810240260 | 1808 | 1808 | 1808 | 1806 | 2459 |
| 340 | 20240418 | 130500 | 2805796691 | 1808 | 1808 | 1808 | 1808 | 2926 |
| 341 | 20240418 | 130400 | 2800506483 | 1808 | 1807 | 1810 | 1807 | 8637 |
| 342 | 20240418 | 130300 | 2784884038 | 1808 | 1805 | 1808 | 1804 | 4705 |
| 343 | 20240418 | 130200 | 2776386889 | 1805 | 1803 | 1805 | 1802 | 13121 |
| 344 | 20240418 | 130100 | 2752719400 | 1803 | 1804 | 1804 | 1801 | 6271 |
| 345 | 20240418 | 130000 | 2741414533 | 1804 | 1805 | 1805 | 1804 | 2179 |
| 346 | 20240418 | 125900 | 2737482685 | 1805 | 1805 | 1805 | 1805 | 872 |
| 347 | 20240418 | 125800 | 2735908725 | 1806 | 1807 | 1808 | 1806 | 5142 |
| 348 | 20240418 | 125700 | 2726621550 | 1807 | 1808 | 1809 | 1807 | 517 |
| 349 | 20240418 | 125600 | 2725687060 | 1809 | 1808 | 1809 | 1808 | 343 |
| 350 | 20240418 | 125500 | 2725066577 | 1807 | 1808 | 1810 | 1807 | 18686 |
| 351 | 20240418 | 125400 | 2691286717 | 1809 | 1807 | 1809 | 1807 | 596 |
| 352 | 20240418 | 125300 | 2690209736 | 1807 | 1807 | 1809 | 1807 | 13906 |
| 353 | 20240418 | 125200 | 2665065436 | 1807 | 1806 | 1807 | 1806 | 1202 |
| 354 | 20240418 | 125100 | 2662893622 | 1807 | 1807 | 1807 | 1806 | 1259 |
| 355 | 20240418 | 125000 | 2660618823 | 1807 | 1807 | 1808 | 1806 | 2853 |
| 356 | 20240418 | 124900 | 2655463919 | 1807 | 1808 | 1808 | 1807 | 675 |
| 357 | 20240418 | 124800 | 2654244174 | 1808 | 1806 | 1808 | 1806 | 2691 |
| 358 | 20240418 | 124700 | 2649382019 | 1807 | 1808 | 1808 | 1807 | 1248 |
| 359 | 20240418 | 124600 | 2647126877 | 1808 | 1807 | 1808 | 1807 | 1483 |
| 360 | 20240418 | 124500 | 2644447027 | 1808 | 1809 | 1809 | 1807 | 618 |
| 361 | 20240418 | 124400 | 2643329834 | 1809 | 1806 | 1809 | 1806 | 5807 |
| 362 | 20240418 | 124300 | 2632830834 | 1806 | 1807 | 1807 | 1805 | 9890 |
| 363 | 20240418 | 124200 | 2614972777 | 1807 | 1808 | 1808 | 1807 | 637 |
| 364 | 20240418 | 124100 | 2613821697 | 1807 | 1807 | 1808 | 1807 | 2350 |
| 365 | 20240418 | 124000 | 2609575226 | 1807 | 1808 | 1809 | 1807 | 1793 |
| 366 | 20240418 | 123900 | 2606333968 | 1808 | 1808 | 1809 | 1808 | 1105 |
| 367 | 20240418 | 123800 | 2604336118 | 1808 | 1808 | 1808 | 1808 | 905 |
| 368 | 20240418 | 123700 | 2602699878 | 1808 | 1808 | 1808 | 1808 | 10855 |
| 369 | 20240418 | 123600 | 2583074038 | 1808 | 1809 | 1809 | 1808 | 1631 |
| 370 | 20240418 | 123500 | 2580124559 | 1808 | 1808 | 1809 | 1808 | 3662 |
| 371 | 20240418 | 123400 | 2573502872 | 1809 | 1809 | 1810 | 1808 | 1273 |
| 372 | 20240418 | 123300 | 2571199696 | 1809 | 1809 | 1809 | 1808 | 2563 |
| 373 | 20240418 | 123200 | 2566564459 | 1808 | 1807 | 1808 | 1807 | 3402 |
| 374 | 20240418 | 123100 | 2560413894 | 1807 | 1808 | 1808 | 1807 | 509 |
| 375 | 20240418 | 123000 | 2559493624 | 1808 | 1809 | 1809 | 1808 | 2857 |
| 376 | 20240418 | 122900 | 2554327964 | 1810 | 1810 | 1810 | 1808 | 18794 |
| 377 | 20240418 | 122800 | 2520312961 | 1811 | 1808 | 1813 | 1808 | 70332 |
| 378 | 20240418 | 122700 | 2393095527 | 1808 | 1807 | 1809 | 1806 | 8418 |
| 379 | 20240418 | 122600 | 2377881601 | 1806 | 1807 | 1808 | 1806 | 2632 |
| 380 | 20240418 | 122500 | 2373126767 | 1806 | 1807 | 1809 | 1806 | 4136 |
| 381 | 20240418 | 122400 | 2365653296 | 1807 | 1810 | 1811 | 1807 | 4598 |
| 382 | 20240418 | 122300 | 2357333102 | 1809 | 1808 | 1810 | 1808 | 4268 |
| 383 | 20240418 | 122200 | 2349612645 | 1807 | 1805 | 1807 | 1805 | 1091 |
| 384 | 20240418 | 122100 | 2347641624 | 1805 | 1802 | 1805 | 1802 | 5046 |
| 385 | 20240418 | 122000 | 2338539039 | 1803 | 1801 | 1803 | 1801 | 8186 |
| 386 | 20240418 | 121900 | 2323789997 | 1801 | 1802 | 1802 | 1801 | 1386 |
| 387 | 20240418 | 121800 | 2321293798 | 1802 | 1801 | 1802 | 1801 | 468 |
| 388 | 20240418 | 121700 | 2320450463 | 1801 | 1801 | 1801 | 1801 | 326 |
| 389 | 20240418 | 121600 | 2319863337 | 1800 | 1801 | 1802 | 1800 | 3273 |
| 390 | 20240418 | 121500 | 2313970678 | 1803 | 1803 | 1803 | 1803 | 0 |
| 391 | 20240418 | 121400 | 2313970678 | 1803 | 1800 | 1803 | 1800 | 5903 |
| 392 | 20240418 | 121300 | 2303330009 | 1800 | 1801 | 1801 | 1799 | 4538 |
| 393 | 20240418 | 121200 | 2295160775 | 1801 | 1801 | 1802 | 1800 | 1896 |
| 394 | 20240418 | 121100 | 2291747756 | 1801 | 1801 | 1801 | 1800 | 1329 |
| 395 | 20240418 | 121000 | 2289354330 | 1800 | 1801 | 1801 | 1800 | 1906 |
| 396 | 20240418 | 120900 | 2285922014 | 1801 | 1800 | 1801 | 1800 | 4105 |
| 397 | 20240418 | 120800 | 2278533011 | 1800 | 1800 | 1801 | 1800 | 5469 |
| 398 | 20240418 | 120700 | 2268688339 | 1800 | 1801 | 1801 | 1799 | 1495 |
| 399 | 20240418 | 120600 | 2265996901 | 1801 | 1799 | 1801 | 1799 | 10061 |
| 400 | 20240418 | 120500 | 2247889003 | 1799 | 1800 | 1801 | 1799 | 2033 |
| 401 | 20240418 | 120400 | 2244230103 | 1801 | 1805 | 1805 | 1797 | 6420 |
| 402 | 20240418 | 120300 | 2232669346 | 1806 | 1810 | 1812 | 1805 | 6759 |
| 403 | 20240418 | 120200 | 2220451563 | 1812 | 1806 | 1815 | 1806 | 29106 |
| 404 | 20240418 | 120100 | 2167767440 | 1805 | 1800 | 1805 | 1800 | 9680 |
| 405 | 20240418 | 120000 | 2150316697 | 1800 | 1798 | 1801 | 1798 | 5961 |
| 406 | 20240418 | 115900 | 2139587637 | 1798 | 1792 | 1803 | 1792 | 60564 |
| 407 | 20240418 | 115800 | 2030554656 | 1792 | 1790 | 1792 | 1790 | 9892 |
| 408 | 20240418 | 115700 | 2012833930 | 1789 | 1788 | 1790 | 1788 | 6003 |
| 409 | 20240418 | 115600 | 2002093651 | 1786 | 1791 | 1791 | 1786 | 7205 |
| 410 | 20240418 | 115500 | 1989201353 | 1790 | 1783 | 1791 | 1783 | 17971 |
| 411 | 20240418 | 115400 | 1957083279 | 1783 | 1783 | 1783 | 1783 | 582 |
| 412 | 20240418 | 115300 | 1956045573 | 1783 | 1783 | 1783 | 1783 | 623 |
| 413 | 20240418 | 115200 | 1954934764 | 1783 | 1783 | 1783 | 1783 | 3141 |
| 414 | 20240418 | 115100 | 1949334361 | 1783 | 1784 | 1784 | 1782 | 1900 |
| 415 | 20240418 | 115000 | 1945946297 | 1783 | 1783 | 1783 | 1783 | 44 |
| 416 | 20240418 | 114900 | 1945867845 | 1784 | 1783 | 1784 | 1782 | 5684 |
| 417 | 20240418 | 114800 | 1935734147 | 1784 | 1784 | 1784 | 1784 | 0 |
| 418 | 20240418 | 114700 | 1935734147 | 1784 | 1785 | 1785 | 1783 | 1102 |
| 419 | 20240418 | 114600 | 1933769256 | 1785 | 1784 | 1786 | 1783 | 7761 |
| 420 | 20240418 | 114500 | 1919926730 | 1785 | 1786 | 1786 | 1785 | 1801 |
| 421 | 20240418 | 114400 | 1916711935 | 1786 | 1786 | 1786 | 1786 | 0 |
| 422 | 20240418 | 114300 | 1916711935 | 1786 | 1785 | 1787 | 1785 | 3207 |
| 423 | 20240418 | 114200 | 1910983273 | 1785 | 1785 | 1785 | 1782 | 15409 |
| 424 | 20240418 | 114100 | 1883501485 | 1785 | 1787 | 1787 | 1785 | 1867 |
| 425 | 20240418 | 114000 | 1880168446 | 1786 | 1786 | 1786 | 1786 | 2173 |
| 426 | 20240418 | 113900 | 1876287468 | 1786 | 1786 | 1787 | 1786 | 2303 |
| 427 | 20240418 | 113800 | 1872174308 | 1787 | 1787 | 1787 | 1787 | 1021 |
| 428 | 20240418 | 113700 | 1870349781 | 1787 | 1788 | 1788 | 1787 | 2446 |
| 429 | 20240418 | 113600 | 1865978338 | 1787 | 1787 | 1788 | 1787 | 3032 |
| 430 | 20240418 | 113500 | 1860558172 | 1788 | 1790 | 1790 | 1788 | 2620 |
| 431 | 20240418 | 113400 | 1855872173 | 1790 | 1785 | 1790 | 1785 | 10345 |
| 432 | 20240418 | 113300 | 1837375823 | 1787 | 1785 | 1787 | 1785 | 7856 |
| 433 | 20240418 | 113200 | 1823350768 | 1785 | 1784 | 1785 | 1784 | 2622 |
| 434 | 20240418 | 113100 | 1818671513 | 1784 | 1786 | 1787 | 1784 | 9948 |
| 435 | 20240418 | 113000 | 1800917333 | 1786 | 1786 | 1786 | 1786 | 3150 |
| 436 | 20240418 | 112900 | 1795291433 | 1786 | 1786 | 1786 | 1786 | 17 |
| 437 | 20240418 | 112800 | 1795261071 | 1787 | 1787 | 1787 | 1785 | 2062 |
| 438 | 20240418 | 112700 | 1791579219 | 1787 | 1787 | 1787 | 1785 | 2702 |
| 439 | 20240418 | 112600 | 1786754934 | 1787 | 1785 | 1787 | 1785 | 3087 |
| 440 | 20240418 | 112500 | 1781242783 | 1785 | 1785 | 1786 | 1785 | 2028 |
| 441 | 20240418 | 112400 | 1777621892 | 1786 | 1785 | 1786 | 1785 | 1625 |
| 442 | 20240418 | 112300 | 1774721266 | 1785 | 1784 | 1785 | 1784 | 3579 |
| 443 | 20240418 | 112200 | 1768332863 | 1784 | 1784 | 1785 | 1784 | 561 |
| 444 | 20240418 | 112100 | 1767331532 | 1785 | 1785 | 1786 | 1785 | 5462 |
| 445 | 20240418 | 112000 | 1757579018 | 1786 | 1785 | 1786 | 1785 | 3144 |
| 446 | 20240418 | 111900 | 1751964496 | 1785 | 1786 | 1786 | 1784 | 9394 |
| 447 | 20240418 | 111800 | 1735198248 | 1786 | 1786 | 1786 | 1785 | 3506 |
| 448 | 20240418 | 111700 | 1728937338 | 1786 | 1785 | 1786 | 1784 | 3678 |
| 449 | 20240418 | 111600 | 1722372765 | 1785 | 1786 | 1786 | 1785 | 10 |
| 450 | 20240418 | 111500 | 1722354911 | 1786 | 1784 | 1786 | 1783 | 7247 |
| 451 | 20240418 | 111400 | 1709420545 | 1784 | 1782 | 1785 | 1781 | 13769 |
| 452 | 20240418 | 111300 | 1684858927 | 1782 | 1784 | 1784 | 1782 | 796 |
| 453 | 20240418 | 111200 | 1683440449 | 1784 | 1784 | 1784 | 1783 | 778 |
| 454 | 20240418 | 111100 | 1682053172 | 1784 | 1783 | 1784 | 1783 | 6523 |
| 455 | 20240418 | 111000 | 1670422654 | 1781 | 1782 | 1783 | 1781 | 1753 |
| 456 | 20240418 | 110900 | 1667299939 | 1783 | 1782 | 1783 | 1782 | 3797 |
| 457 | 20240418 | 110800 | 1660533683 | 1783 | 1782 | 1783 | 1782 | 1453 |
| 458 | 20240418 | 110700 | 1657944235 | 1783 | 1782 | 1783 | 1782 | 58 |
| 459 | 20240418 | 110600 | 1657840874 | 1783 | 1782 | 1783 | 1782 | 2972 |
| 460 | 20240418 | 110500 | 1652542464 | 1782 | 1781 | 1782 | 1781 | 5461 |
| 461 | 20240418 | 110400 | 1642811079 | 1781 | 1782 | 1782 | 1781 | 1951 |
| 462 | 20240418 | 110300 | 1639334600 | 1782 | 1783 | 1783 | 1782 | 5976 |
| 463 | 20240418 | 110200 | 1628685360 | 1783 | 1783 | 1783 | 1783 | 786 |
| 464 | 20240418 | 110100 | 1627283922 | 1783 | 1783 | 1783 | 1782 | 148 |
| 465 | 20240418 | 110000 | 1627020041 | 1783 | 1783 | 1784 | 1783 | 3134 |
| 466 | 20240418 | 105900 | 1621432031 | 1783 | 1785 | 1785 | 1783 | 5217 |
| 467 | 20240418 | 105800 | 1612124816 | 1784 | 1785 | 1785 | 1784 | 3957 |
| 468 | 20240418 | 105700 | 1605064424 | 1785 | 1782 | 1785 | 1782 | 12240 |
| 469 | 20240418 | 105600 | 1583233242 | 1782 | 1779 | 1782 | 1779 | 12807 |
| 470 | 20240418 | 105500 | 1560431778 | 1779 | 1779 | 1779 | 1779 | 1762 |
| 471 | 20240418 | 105400 | 1557297180 | 1780 | 1780 | 1780 | 1779 | 511 |
| 472 | 20240418 | 105300 | 1556388103 | 1779 | 1779 | 1779 | 1779 | 901 |
| 473 | 20240418 | 105200 | 1554785224 | 1779 | 1780 | 1780 | 1779 | 54 |
| 474 | 20240418 | 105100 | 1554689157 | 1781 | 1783 | 1783 | 1781 | 2288 |
| 475 | 20240418 | 105000 | 1550614128 | 1783 | 1778 | 1784 | 1777 | 15903 |
| 476 | 20240418 | 104900 | 1522289180 | 1777 | 1776 | 1777 | 1776 | 5764 |
| 477 | 20240418 | 104800 | 1512050803 | 1775 | 1774 | 1775 | 1774 | 2410 |
| 478 | 20240418 | 104700 | 1507773453 | 1774 | 1775 | 1775 | 1773 | 2453 |
| 479 | 20240418 | 104600 | 1503422774 | 1775 | 1772 | 1776 | 1772 | 8033 |
| 480 | 20240418 | 104500 | 1489165649 | 1772 | 1773 | 1774 | 1772 | 5641 |
| 481 | 20240418 | 104400 | 1479164584 | 1773 | 1774 | 1774 | 1773 | 2447 |
| 482 | 20240418 | 104300 | 1474826020 | 1773 | 1774 | 1774 | 1773 | 582 |
| 483 | 20240418 | 104200 | 1473793591 | 1774 | 1774 | 1774 | 1774 | 2044 |
| 484 | 20240418 | 104100 | 1470167535 | 1773 | 1774 | 1774 | 1773 | 209 |
| 485 | 20240418 | 104000 | 1469796774 | 1773 | 1774 | 1775 | 1773 | 1831 |
| 486 | 20240418 | 103900 | 1466550237 | 1775 | 1773 | 1775 | 1773 | 1239 |
| 487 | 20240418 | 103800 | 1464352248 | 1773 | 1773 | 1773 | 1773 | 1272 |
| 488 | 20240418 | 103700 | 1462096992 | 1773 | 1776 | 1776 | 1773 | 2059 |
| 489 | 20240418 | 103600 | 1458445348 | 1776 | 1775 | 1776 | 1775 | 7575 |
| 490 | 20240418 | 103500 | 1444999618 | 1775 | 1774 | 1775 | 1774 | 2604 |
| 491 | 20240418 | 103400 | 1440380067 | 1774 | 1774 | 1774 | 1774 | 161 |
| 492 | 20240418 | 103300 | 1440094453 | 1774 | 1776 | 1776 | 1774 | 9428 |
| 493 | 20240418 | 103200 | 1423358293 | 1776 | 1777 | 1777 | 1776 | 1940 |
| 494 | 20240418 | 103100 | 1419912643 | 1776 | 1776 | 1776 | 1776 | 6648 |
| 495 | 20240418 | 103000 | 1408105795 | 1777 | 1777 | 1777 | 1777 | 636 |
| 496 | 20240418 | 102900 | 1406975623 | 1776 | 1776 | 1776 | 1776 | 328 |
| 497 | 20240418 | 102800 | 1406393095 | 1776 | 1776 | 1776 | 1776 | 2003 |
| 498 | 20240418 | 102700 | 1402835767 | 1776 | 1777 | 1777 | 1776 | 3011 |
| 499 | 20240418 | 102600 | 1397486120 | 1777 | 1776 | 1777 | 1775 | 6523 |
| 500 | 20240418 | 102500 | 1385902328 | 1777 | 1776 | 1777 | 1776 | 103 |
| 501 | 20240418 | 102400 | 1385719300 | 1777 | 1776 | 1777 | 1776 | 1818 |
| 502 | 20240418 | 102300 | 1382490470 | 1777 | 1780 | 1780 | 1777 | 26179 |
| 503 | 20240418 | 102200 | 1335932260 | 1781 | 1781 | 1781 | 1780 | 3995 |
| 504 | 20240418 | 102100 | 1328818135 | 1781 | 1781 | 1781 | 1780 | 2222 |
| 505 | 20240418 | 102000 | 1324862185 | 1781 | 1780 | 1781 | 1780 | 14 |
| 506 | 20240418 | 101900 | 1324837254 | 1781 | 1781 | 1781 | 1780 | 1174 |
| 507 | 20240418 | 101800 | 1322746477 | 1781 | 1780 | 1782 | 1780 | 4497 |
| 508 | 20240418 | 101700 | 1314737570 | 1781 | 1780 | 1781 | 1780 | 8307 |
| 509 | 20240418 | 101600 | 1299950584 | 1781 | 1781 | 1781 | 1780 | 14488 |
| 510 | 20240418 | 101500 | 1274156425 | 1781 | 1781 | 1781 | 1780 | 1235 |
| 511 | 20240418 | 101400 | 1271956891 | 1781 | 1781 | 1781 | 1780 | 1434 |
| 512 | 20240418 | 101300 | 1269402940 | 1781 | 1780 | 1781 | 1780 | 1013 |
| 513 | 20240418 | 101200 | 1267599247 | 1780 | 1779 | 1780 | 1779 | 3023 |
| 514 | 20240418 | 101100 | 1262219547 | 1779 | 1776 | 1779 | 1776 | 3489 |
| 515 | 20240418 | 101000 | 1256018015 | 1776 | 1776 | 1777 | 1776 | 1834 |
| 516 | 20240418 | 100900 | 1252759694 | 1776 | 1777 | 1777 | 1776 | 3728 |
| 517 | 20240418 | 100800 | 1246137768 | 1776 | 1776 | 1776 | 1776 | 39 |
| 518 | 20240418 | 100700 | 1246068504 | 1777 | 1777 | 1778 | 1777 | 3362 |
| 519 | 20240418 | 100600 | 1240094104 | 1777 | 1777 | 1777 | 1776 | 731 |
| 520 | 20240418 | 100500 | 1238795190 | 1777 | 1777 | 1777 | 1776 | 1640 |
| 521 | 20240418 | 100400 | 1235880960 | 1777 | 1778 | 1779 | 1776 | 12449 |
| 522 | 20240418 | 100300 | 1213753390 | 1779 | 1778 | 1779 | 1777 | 3820 |
| 523 | 20240418 | 100200 | 1206960431 | 1778 | 1777 | 1778 | 1777 | 398 |
| 524 | 20240418 | 100100 | 1206253164 | 1778 | 1777 | 1778 | 1775 | 8369 |
| 525 | 20240418 | 100000 | 1191390391 | 1776 | 1776 | 1776 | 1775 | 1915 |
| 526 | 20240418 | 095900 | 1187989354 | 1776 | 1776 | 1776 | 1775 | 2038 |
| 527 | 20240418 | 095800 | 1184369906 | 1776 | 1775 | 1776 | 1774 | 2024 |
| 528 | 20240418 | 095700 | 1180777117 | 1774 | 1775 | 1775 | 1774 | 1354 |
| 529 | 20240418 | 095600 | 1178374770 | 1775 | 1774 | 1775 | 1774 | 860 |
| 530 | 20240418 | 095500 | 1176848770 | 1774 | 1776 | 1776 | 1774 | 2714 |
| 531 | 20240418 | 095400 | 1172033425 | 1776 | 1774 | 1776 | 1774 | 1522 |
| 532 | 20240418 | 095300 | 1169332902 | 1774 | 1774 | 1778 | 1774 | 11565 |
| 533 | 20240418 | 095200 | 1148795312 | 1775 | 1776 | 1776 | 1775 | 2424 |
| 534 | 20240418 | 095100 | 1144492459 | 1776 | 1777 | 1777 | 1774 | 4702 |
| 535 | 20240418 | 095000 | 1136148591 | 1775 | 1778 | 1778 | 1773 | 48629 |
| 536 | 20240418 | 094900 | 1049753807 | 1778 | 1779 | 1780 | 1778 | 525 |
| 537 | 20240418 | 094800 | 1048819912 | 1779 | 1778 | 1782 | 1778 | 2558 |
| 538 | 20240418 | 094700 | 1044267734 | 1778 | 1781 | 1781 | 1778 | 9894 |
| 539 | 20240418 | 094600 | 1026661667 | 1783 | 1784 | 1784 | 1782 | 3691 |
| 540 | 20240418 | 094500 | 1020081771 | 1783 | 1782 | 1784 | 1781 | 3511 |
| 541 | 20240418 | 094400 | 1013822930 | 1782 | 1781 | 1783 | 1781 | 3071 |
| 542 | 20240418 | 094300 | 1008351032 | 1783 | 1782 | 1783 | 1780 | 21479 |
| 543 | 20240418 | 094200 | 970111942 | 1781 | 1780 | 1784 | 1780 | 12668 |
| 544 | 20240418 | 094100 | 947545162 | 1780 | 1781 | 1782 | 1780 | 3069 |
| 545 | 20240418 | 094000 | 942079791 | 1781 | 1780 | 1781 | 1779 | 3632 |
| 546 | 20240418 | 093900 | 935612542 | 1781 | 1781 | 1782 | 1781 | 2871 |
| 547 | 20240418 | 093800 | 930496961 | 1782 | 1782 | 1782 | 1781 | 2617 |
| 548 | 20240418 | 093700 | 925835231 | 1782 | 1783 | 1785 | 1781 | 3668 |
| 549 | 20240418 | 093600 | 919296386 | 1784 | 1779 | 1784 | 1779 | 14056 |
| 550 | 20240418 | 093500 | 894256201 | 1779 | 1781 | 1781 | 1778 | 2596 |
| 551 | 20240418 | 093400 | 889637719 | 1779 | 1783 | 1783 | 1779 | 3072 |
| 552 | 20240418 | 093300 | 884166894 | 1783 | 1779 | 1783 | 1779 | 28049 |
| 553 | 20240418 | 093200 | 834238695 | 1779 | 1779 | 1780 | 1778 | 7951 |
| 554 | 20240418 | 093100 | 820094204 | 1779 | 1777 | 1779 | 1777 | 580 |
| 555 | 20240418 | 093000 | 819062401 | 1777 | 1777 | 1779 | 1776 | 4309 |
| 556 | 20240418 | 092900 | 811404929 | 1777 | 1776 | 1777 | 1775 | 5771 |
| 557 | 20240418 | 092800 | 801156170 | 1777 | 1779 | 1779 | 1777 | 28206 |
| 558 | 20240418 | 092700 | 751006295 | 1778 | 1779 | 1779 | 1777 | 4393 |
| 559 | 20240418 | 092600 | 743191213 | 1780 | 1777 | 1780 | 1775 | 16551 |
| 560 | 20240418 | 092500 | 713763171 | 1776 | 1776 | 1778 | 1775 | 14887 |
| 561 | 20240418 | 092400 | 687315640 | 1775 | 1777 | 1777 | 1775 | 1228 |
| 562 | 20240418 | 092300 | 685135168 | 1777 | 1773 | 1777 | 1771 | 12075 |
| 563 | 20240418 | 092200 | 663715787 | 1772 | 1771 | 1773 | 1770 | 24917 |
| 564 | 20240418 | 092100 | 619580371 | 1771 | 1769 | 1772 | 1769 | 4877 |
| 565 | 20240418 | 092000 | 610945618 | 1770 | 1764 | 1770 | 1764 | 18731 |
| 566 | 20240418 | 091900 | 577863238 | 1764 | 1766 | 1766 | 1763 | 5572 |
| 567 | 20240418 | 091800 | 568033150 | 1767 | 1765 | 1767 | 1764 | 9902 |
| 568 | 20240418 | 091700 | 550559333 | 1765 | 1765 | 1765 | 1764 | 4137 |
| 569 | 20240418 | 091600 | 543257533 | 1765 | 1766 | 1768 | 1765 | 7844 |
| 570 | 20240418 | 091500 | 529408508 | 1768 | 1767 | 1768 | 1764 | 5835 |
| 571 | 20240418 | 091400 | 519101618 | 1767 | 1766 | 1767 | 1766 | 4234 |
| 572 | 20240418 | 091300 | 511622393 | 1766 | 1765 | 1766 | 1762 | 6220 |
| 573 | 20240418 | 091200 | 500647961 | 1765 | 1767 | 1768 | 1764 | 13435 |
| 574 | 20240418 | 091100 | 476923004 | 1767 | 1760 | 1767 | 1760 | 31845 |
| 575 | 20240418 | 091000 | 420796668 | 1761 | 1760 | 1762 | 1758 | 9228 |
| 576 | 20240418 | 090900 | 404557471 | 1760 | 1758 | 1762 | 1758 | 6423 |
| 577 | 20240418 | 090800 | 393252166 | 1756 | 1750 | 1756 | 1749 | 7962 |
| 578 | 20240418 | 090700 | 379299309 | 1753 | 1750 | 1754 | 1748 | 14696 |
| 579 | 20240418 | 090600 | 353569297 | 1750 | 1748 | 1751 | 1747 | 6149 |
| 580 | 20240418 | 090500 | 342811092 | 1747 | 1747 | 1750 | 1743 | 27279 |
| 581 | 20240418 | 090400 | 295174589 | 1747 | 1748 | 1751 | 1744 | 21907 |
| 582 | 20240418 | 090300 | 256883042 | 1749 | 1746 | 1749 | 1744 | 14705 |
| 583 | 20240418 | 090200 | 231209201 | 1748 | 1744 | 1752 | 1744 | 7274 |
| 584 | 20240418 | 090100 | 218514283 | 1754 | 1754 | 1758 | 1741 | 20073 |
| 585 | 20240418 | 090000 | 183325439 | 1754 | 1740 | 1760 | 1740 | 103412 |