29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 3 | 20240617 | 184500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240617 | 184400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240617 | 184300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240617 | 184200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240617 | 184100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240617 | 184000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240617 | 183900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240617 | 183800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240617 | 183700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240617 | 183600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240617 | 183500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240617 | 183400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240617 | 183300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240617 | 183200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240617 | 183100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240617 | 183000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240617 | 182900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240617 | 182800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240617 | 182700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240617 | 182600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240617 | 182500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240617 | 182400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240617 | 182300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240617 | 182200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240617 | 182100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240617 | 182000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240617 | 181900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240617 | 181800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240617 | 181700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240617 | 181600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 33 | 20240617 | 181500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240617 | 181400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240617 | 181300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240617 | 181200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240617 | 181100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240617 | 181000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240617 | 180900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240617 | 180800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240617 | 180700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240617 | 180600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240617 | 180500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240617 | 180400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240617 | 180300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240617 | 180200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240617 | 180100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240617 | 180000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240617 | 175900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240617 | 175800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240617 | 175700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240617 | 175600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240617 | 175500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240617 | 175400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240617 | 175300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240617 | 175200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240617 | 175100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240617 | 175000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240617 | 174900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240617 | 174800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240617 | 174700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240617 | 174600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 63 | 20240617 | 174500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240617 | 174400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240617 | 174300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240617 | 174200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240617 | 174100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240617 | 174000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240617 | 173900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240617 | 173800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240617 | 173700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240617 | 173600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240617 | 173500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240617 | 173400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240617 | 173300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240617 | 173200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240617 | 173100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240617 | 173000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240617 | 172900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240617 | 172800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240617 | 172700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240617 | 172600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240617 | 172500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240617 | 172400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240617 | 172300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240617 | 172200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240617 | 172100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240617 | 172000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240617 | 171900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240617 | 171800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240617 | 171700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240617 | 171600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 93 | 20240617 | 171500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240617 | 171400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240617 | 171300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240617 | 171200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240617 | 171100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240617 | 171000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240617 | 170900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240617 | 170800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240617 | 170700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240617 | 170600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240617 | 170500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240617 | 170400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240617 | 170300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240617 | 170200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240617 | 170100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240617 | 170000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240617 | 165900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240617 | 165800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240617 | 165700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240617 | 165600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240617 | 165500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240617 | 165400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240617 | 165300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240617 | 165200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240617 | 165100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240617 | 165000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240617 | 164900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240617 | 164800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240617 | 164700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240617 | 164600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 123 | 20240617 | 164500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240617 | 164400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240617 | 164300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240617 | 164200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240617 | 164100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240617 | 164000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240617 | 163900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240617 | 163800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240617 | 163700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240617 | 163600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240617 | 163500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240617 | 163400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240617 | 163300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240617 | 163200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240617 | 163100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240617 | 163000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240617 | 162900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240617 | 162800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240617 | 162700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240617 | 162600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240617 | 162500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240617 | 162400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240617 | 162300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240617 | 162200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240617 | 162100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240617 | 162000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240617 | 161900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240617 | 161800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240617 | 161700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240617 | 161600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 153 | 20240617 | 161500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240617 | 161400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240617 | 161300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240617 | 161200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240617 | 161100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240617 | 161000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240617 | 160900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240617 | 160800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240617 | 160700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240617 | 160600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240617 | 160500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240617 | 160400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240617 | 160300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240617 | 160200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240617 | 160100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240617 | 160000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240617 | 155900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240617 | 155800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240617 | 155700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240617 | 155600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240617 | 155500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240617 | 155400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240617 | 155300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240617 | 155200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240617 | 155100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240617 | 155000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240617 | 154900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240617 | 154800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240617 | 154700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240617 | 154600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 183 | 20240617 | 154500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240617 | 154400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240617 | 154300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240617 | 154200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240617 | 154100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240617 | 154000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240617 | 153900 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240617 | 153800 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240617 | 153700 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240617 | 153600 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240617 | 153500 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240617 | 153400 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240617 | 153300 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240617 | 153200 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240617 | 153100 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240617 | 153000 | 5482064480 | 2265 | 2265 | 2265 | 2265 | 133217 |
| 199 | 20240617 | 152900 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240617 | 152800 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240617 | 152700 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240617 | 152600 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240617 | 152500 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240617 | 152400 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240617 | 152300 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240617 | 152200 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240617 | 152100 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240617 | 152000 | 5180327975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240617 | 151900 | 5180327975 | 2270 | 2270 | 2280 | 2270 | 31667 |
| 210 | 20240617 | 151800 | 5108253310 | 2275 | 2270 | 2280 | 2270 | 49215 |
| 211 | 20240617 | 151700 | 4996494985 | 2270 | 2275 | 2280 | 2270 | 44273 |
| 212 | 20240617 | 151600 | 4895777090 | 2275 | 2280 | 2280 | 2275 | 5409 |
| 213 | 20240617 | 151500 | 4883462235 | 2275 | 2275 | 2280 | 2275 | 8850 |
| 214 | 20240617 | 151400 | 4863324240 | 2275 | 2280 | 2280 | 2275 | 12251 |
| 215 | 20240617 | 151300 | 4835446965 | 2275 | 2275 | 2280 | 2275 | 9632 |
| 216 | 20240617 | 151200 | 4813533005 | 2280 | 2285 | 2285 | 2275 | 26040 |
| 217 | 20240617 | 151100 | 4754172810 | 2285 | 2280 | 2285 | 2280 | 5827 |
| 218 | 20240617 | 151000 | 4740887090 | 2280 | 2285 | 2285 | 2280 | 13606 |
| 219 | 20240617 | 150900 | 4709865020 | 2280 | 2285 | 2285 | 2280 | 3830 |
| 220 | 20240617 | 150800 | 4701132180 | 2285 | 2280 | 2285 | 2280 | 6494 |
| 221 | 20240617 | 150700 | 4686325780 | 2285 | 2285 | 2285 | 2280 | 27595 |
| 222 | 20240617 | 150600 | 4623406015 | 2285 | 2280 | 2290 | 2280 | 12890 |
| 223 | 20240617 | 150500 | 4593952695 | 2285 | 2285 | 2290 | 2280 | 12352 |
| 224 | 20240617 | 150400 | 4565728870 | 2285 | 2285 | 2290 | 2285 | 4787 |
| 225 | 20240617 | 150300 | 4554790475 | 2285 | 2285 | 2285 | 2285 | 11027 |
| 226 | 20240617 | 150200 | 4529593780 | 2285 | 2290 | 2290 | 2285 | 3839 |
| 227 | 20240617 | 150100 | 4520821450 | 2285 | 2285 | 2290 | 2285 | 11728 |
| 228 | 20240617 | 150000 | 4494022870 | 2285 | 2285 | 2290 | 2285 | 6146 |
| 229 | 20240617 | 145900 | 4479975615 | 2290 | 2285 | 2290 | 2285 | 5606 |
| 230 | 20240617 | 145800 | 4467165450 | 2285 | 2290 | 2290 | 2285 | 2928 |
| 231 | 20240617 | 145700 | 4460474360 | 2285 | 2285 | 2290 | 2285 | 3709 |
| 232 | 20240617 | 145600 | 4451996265 | 2290 | 2285 | 2290 | 2285 | 10304 |
| 233 | 20240617 | 145500 | 4428427520 | 2285 | 2290 | 2295 | 2285 | 39623 |
| 234 | 20240617 | 145400 | 4337695940 | 2290 | 2295 | 2295 | 2290 | 3789 |
| 235 | 20240617 | 145300 | 4329018665 | 2290 | 2290 | 2295 | 2290 | 4503 |
| 236 | 20240617 | 145200 | 4318692170 | 2295 | 2290 | 2295 | 2290 | 3431 |
| 237 | 20240617 | 145100 | 4310823895 | 2290 | 2300 | 2300 | 2290 | 1532 |
| 238 | 20240617 | 145000 | 4307305480 | 2300 | 2300 | 2300 | 2295 | 3038 |
| 239 | 20240617 | 144900 | 4300333190 | 2300 | 2295 | 2300 | 2295 | 1138 |
| 240 | 20240617 | 144800 | 4297720325 | 2290 | 2295 | 2300 | 2290 | 4682 |
| 241 | 20240617 | 144700 | 4286960210 | 2295 | 2295 | 2295 | 2295 | 2885 |
| 242 | 20240617 | 144600 | 4280339135 | 2300 | 2300 | 2300 | 2290 | 332 |
| 243 | 20240617 | 144500 | 4279577160 | 2295 | 2295 | 2300 | 2295 | 1295 |
| 244 | 20240617 | 144400 | 4276605035 | 2300 | 2295 | 2300 | 2295 | 1154 |
| 245 | 20240617 | 144300 | 4273956585 | 2300 | 2295 | 2300 | 2295 | 5032 |
| 246 | 20240617 | 144200 | 4262408125 | 2290 | 2290 | 2295 | 2290 | 1671 |
| 247 | 20240617 | 144100 | 4258581515 | 2290 | 2295 | 2295 | 2290 | 14 |
| 248 | 20240617 | 144000 | 4258549440 | 2295 | 2295 | 2295 | 2290 | 932 |
| 249 | 20240617 | 143900 | 4256415095 | 2290 | 2290 | 2295 | 2290 | 1395 |
| 250 | 20240617 | 143800 | 4253220525 | 2295 | 2295 | 2295 | 2290 | 1106 |
| 251 | 20240617 | 143700 | 4250687745 | 2290 | 2295 | 2295 | 2290 | 805 |
| 252 | 20240617 | 143600 | 4248841730 | 2295 | 2295 | 2295 | 2295 | 1137 |
| 253 | 20240617 | 143500 | 4246232315 | 2295 | 2290 | 2295 | 2290 | 1439 |
| 254 | 20240617 | 143400 | 4242935810 | 2295 | 2295 | 2295 | 2290 | 456 |
| 255 | 20240617 | 143300 | 4241891300 | 2295 | 2295 | 2295 | 2295 | 25 |
| 256 | 20240617 | 143200 | 4241833925 | 2295 | 2295 | 2295 | 2295 | 1101 |
| 257 | 20240617 | 143100 | 4239307130 | 2295 | 2295 | 2295 | 2290 | 625 |
| 258 | 20240617 | 143000 | 4237872765 | 2295 | 2295 | 2295 | 2290 | 711 |
| 259 | 20240617 | 142900 | 4236241280 | 2295 | 2295 | 2295 | 2290 | 591 |
| 260 | 20240617 | 142800 | 4234887790 | 2295 | 2300 | 2300 | 2295 | 15073 |
| 261 | 20240617 | 142700 | 4200295175 | 2295 | 2300 | 2300 | 2295 | 5575 |
| 262 | 20240617 | 142600 | 4187498050 | 2300 | 2295 | 2300 | 2295 | 7572 |
| 263 | 20240617 | 142500 | 4170120290 | 2295 | 2295 | 2295 | 2295 | 44 |
| 264 | 20240617 | 142400 | 4170019310 | 2295 | 2295 | 2300 | 2295 | 1033 |
| 265 | 20240617 | 142300 | 4167645135 | 2295 | 2295 | 2295 | 2295 | 45 |
| 266 | 20240617 | 142200 | 4167541860 | 2300 | 2295 | 2300 | 2295 | 50 |
| 267 | 20240617 | 142100 | 4167427085 | 2300 | 2295 | 2300 | 2295 | 4636 |
| 268 | 20240617 | 142000 | 4156785510 | 2295 | 2300 | 2300 | 2295 | 3654 |
| 269 | 20240617 | 141900 | 4148383485 | 2300 | 2295 | 2305 | 2295 | 4045 |
| 270 | 20240617 | 141800 | 4139086500 | 2300 | 2300 | 2305 | 2300 | 827 |
| 271 | 20240617 | 141700 | 4137183715 | 2300 | 2305 | 2305 | 2300 | 10021 |
| 272 | 20240617 | 141600 | 4114135410 | 2300 | 2310 | 2310 | 2300 | 1555 |
| 273 | 20240617 | 141500 | 4110558870 | 2310 | 2310 | 2310 | 2300 | 2045 |
| 274 | 20240617 | 141400 | 4105837445 | 2310 | 2305 | 2310 | 2305 | 9039 |
| 275 | 20240617 | 141300 | 4084957550 | 2310 | 2290 | 2315 | 2290 | 20094 |
| 276 | 20240617 | 141200 | 4038629535 | 2300 | 2295 | 2300 | 2295 | 12707 |
| 277 | 20240617 | 141100 | 4009456965 | 2300 | 2300 | 2300 | 2300 | 7 |
| 278 | 20240617 | 141000 | 4009440865 | 2305 | 2295 | 2315 | 2295 | 70884 |
| 279 | 20240617 | 140900 | 3846257220 | 2290 | 2290 | 2295 | 2290 | 10049 |
| 280 | 20240617 | 140800 | 3823244990 | 2295 | 2295 | 2295 | 2290 | 25 |
| 281 | 20240617 | 140700 | 3823187720 | 2290 | 2295 | 2295 | 2290 | 53 |
| 282 | 20240617 | 140600 | 3823066305 | 2295 | 2290 | 2295 | 2290 | 248 |
| 283 | 20240617 | 140500 | 3822498365 | 2290 | 2290 | 2295 | 2290 | 528 |
| 284 | 20240617 | 140400 | 3821288150 | 2295 | 2290 | 2295 | 2290 | 321 |
| 285 | 20240617 | 140300 | 3820553025 | 2290 | 2290 | 2295 | 2290 | 46 |
| 286 | 20240617 | 140200 | 3820447675 | 2295 | 2295 | 2295 | 2290 | 129 |
| 287 | 20240617 | 140100 | 3820151735 | 2295 | 2290 | 2295 | 2290 | 246 |
| 288 | 20240617 | 140000 | 3819587390 | 2295 | 2290 | 2295 | 2290 | 451 |
| 289 | 20240617 | 135900 | 3818552575 | 2295 | 2290 | 2295 | 2290 | 13184 |
| 290 | 20240617 | 135800 | 3788361020 | 2295 | 2295 | 2295 | 2290 | 2030 |
| 291 | 20240617 | 135700 | 3783702280 | 2295 | 2290 | 2295 | 2290 | 2126 |
| 292 | 20240617 | 135600 | 3778823730 | 2290 | 2295 | 2295 | 2290 | 7504 |
| 293 | 20240617 | 135500 | 3761602160 | 2295 | 2295 | 2295 | 2295 | 206 |
| 294 | 20240617 | 135400 | 3761129390 | 2300 | 2295 | 2300 | 2295 | 11816 |
| 295 | 20240617 | 135300 | 3733961230 | 2300 | 2295 | 2300 | 2295 | 3497 |
| 296 | 20240617 | 135200 | 3725935585 | 2295 | 2290 | 2295 | 2290 | 18274 |
| 297 | 20240617 | 135100 | 3684044715 | 2295 | 2295 | 2295 | 2290 | 1119 |
| 298 | 20240617 | 135000 | 3681476825 | 2290 | 2290 | 2295 | 2290 | 1682 |
| 299 | 20240617 | 134900 | 3677619895 | 2295 | 2290 | 2295 | 2290 | 54 |
| 300 | 20240617 | 134800 | 3677496200 | 2290 | 2290 | 2295 | 2290 | 544 |
| 301 | 20240617 | 134700 | 3676250435 | 2290 | 2290 | 2295 | 2290 | 3742 |
| 302 | 20240617 | 134600 | 3667663495 | 2290 | 2290 | 2295 | 2290 | 67 |
| 303 | 20240617 | 134500 | 3667510060 | 2290 | 2290 | 2295 | 2290 | 3754 |
| 304 | 20240617 | 134400 | 3658913380 | 2290 | 2295 | 2295 | 2290 | 2392 |
| 305 | 20240617 | 134300 | 3653425680 | 2290 | 2290 | 2290 | 2290 | 283 |
| 306 | 20240617 | 134200 | 3652777610 | 2295 | 2290 | 2295 | 2290 | 1152 |
| 307 | 20240617 | 134100 | 3650139145 | 2290 | 2295 | 2295 | 2290 | 363 |
| 308 | 20240617 | 134000 | 3649306625 | 2295 | 2295 | 2295 | 2295 | 8 |
| 309 | 20240617 | 133900 | 3649288265 | 2290 | 2290 | 2290 | 2290 | 1 |
| 310 | 20240617 | 133800 | 3649285975 | 2295 | 2290 | 2295 | 2290 | 58 |
| 311 | 20240617 | 133700 | 3649153130 | 2295 | 2295 | 2295 | 2290 | 1808 |
| 312 | 20240617 | 133600 | 3645004770 | 2290 | 2295 | 2295 | 2290 | 5 |
| 313 | 20240617 | 133500 | 3644993300 | 2290 | 2290 | 2290 | 2290 | 3001 |
| 314 | 20240617 | 133400 | 3638121010 | 2290 | 2295 | 2295 | 2290 | 655 |
| 315 | 20240617 | 133300 | 3636617790 | 2290 | 2300 | 2300 | 2290 | 1779 |
| 316 | 20240617 | 133200 | 3632540075 | 2300 | 2295 | 2300 | 2295 | 1140 |
| 317 | 20240617 | 133100 | 3629923745 | 2300 | 2295 | 2300 | 2290 | 9900 |
| 318 | 20240617 | 133000 | 3607205780 | 2290 | 2295 | 2295 | 2290 | 3953 |
| 319 | 20240617 | 132900 | 3598134650 | 2295 | 2290 | 2295 | 2290 | 146 |
| 320 | 20240617 | 132800 | 3597800285 | 2290 | 2290 | 2290 | 2290 | 692 |
| 321 | 20240617 | 132700 | 3596215605 | 2290 | 2290 | 2295 | 2290 | 700 |
| 322 | 20240617 | 132600 | 3594612585 | 2290 | 2290 | 2290 | 2290 | 1171 |
| 323 | 20240617 | 132500 | 3591930995 | 2295 | 2295 | 2295 | 2295 | 15 |
| 324 | 20240617 | 132400 | 3591896570 | 2290 | 2290 | 2290 | 2290 | 451 |
| 325 | 20240617 | 132300 | 3590863780 | 2290 | 2290 | 2295 | 2290 | 264 |
| 326 | 20240617 | 132200 | 3590259190 | 2295 | 2290 | 2295 | 2290 | 505 |
| 327 | 20240617 | 132100 | 3589102720 | 2290 | 2290 | 2295 | 2290 | 260 |
| 328 | 20240617 | 132000 | 3588507315 | 2295 | 2295 | 2295 | 2295 | 74 |
| 329 | 20240617 | 131900 | 3588337485 | 2295 | 2295 | 2295 | 2295 | 33 |
| 330 | 20240617 | 131800 | 3588261750 | 2290 | 2295 | 2300 | 2290 | 506 |
| 331 | 20240617 | 131700 | 3587101375 | 2295 | 2300 | 2300 | 2295 | 300 |
| 332 | 20240617 | 131600 | 3586411875 | 2300 | 2290 | 2300 | 2290 | 1370 |
| 333 | 20240617 | 131500 | 3583263675 | 2295 | 2290 | 2295 | 2290 | 6002 |
| 334 | 20240617 | 131400 | 3569489090 | 2295 | 2295 | 2295 | 2295 | 2164 |
| 335 | 20240617 | 131300 | 3564522710 | 2295 | 2290 | 2295 | 2290 | 1008 |
| 336 | 20240617 | 131200 | 3562214350 | 2295 | 2290 | 2295 | 2290 | 403 |
| 337 | 20240617 | 131100 | 3561291470 | 2295 | 2300 | 2300 | 2295 | 1212 |
| 338 | 20240617 | 131000 | 3558509925 | 2300 | 2300 | 2300 | 2300 | 35 |
| 339 | 20240617 | 130900 | 3558429425 | 2300 | 2290 | 2300 | 2290 | 106 |
| 340 | 20240617 | 130800 | 3558186060 | 2295 | 2290 | 2295 | 2290 | 445 |
| 341 | 20240617 | 130700 | 3557164870 | 2290 | 2290 | 2295 | 2290 | 4054 |
| 342 | 20240617 | 130600 | 3547881090 | 2295 | 2295 | 2295 | 2295 | 53 |
| 343 | 20240617 | 130500 | 3547759455 | 2295 | 2295 | 2295 | 2290 | 2673 |
| 344 | 20240617 | 130400 | 3541629925 | 2295 | 2300 | 2300 | 2295 | 2113 |
| 345 | 20240617 | 130300 | 3536777150 | 2295 | 2300 | 2300 | 2295 | 5152 |
| 346 | 20240617 | 130200 | 3524952175 | 2295 | 2295 | 2300 | 2295 | 152 |
| 347 | 20240617 | 130100 | 3524602830 | 2300 | 2300 | 2300 | 2300 | 3 |
| 348 | 20240617 | 130000 | 3524595930 | 2300 | 2300 | 2300 | 2300 | 2705 |
| 349 | 20240617 | 125900 | 3518374430 | 2300 | 2300 | 2300 | 2295 | 2581 |
| 350 | 20240617 | 125800 | 3512438135 | 2300 | 2295 | 2300 | 2295 | 385 |
| 351 | 20240617 | 125700 | 3511553415 | 2295 | 2295 | 2295 | 2295 | 853 |
| 352 | 20240617 | 125600 | 3509595780 | 2295 | 2295 | 2300 | 2290 | 1868 |
| 353 | 20240617 | 125500 | 3505308720 | 2295 | 2295 | 2295 | 2290 | 967 |
| 354 | 20240617 | 125400 | 3503093765 | 2290 | 2295 | 2295 | 2290 | 439 |
| 355 | 20240617 | 125300 | 3502088435 | 2295 | 2300 | 2300 | 2295 | 5168 |
| 356 | 20240617 | 125200 | 3490227365 | 2300 | 2300 | 2300 | 2300 | 4 |
| 357 | 20240617 | 125100 | 3490218165 | 2295 | 2295 | 2295 | 2295 | 556 |
| 358 | 20240617 | 125000 | 3488942145 | 2295 | 2300 | 2300 | 2295 | 111 |
| 359 | 20240617 | 124900 | 3488686850 | 2300 | 2290 | 2300 | 2290 | 204 |
| 360 | 20240617 | 124800 | 3488218820 | 2295 | 2290 | 2295 | 2290 | 1478 |
| 361 | 20240617 | 124700 | 3484832690 | 2290 | 2290 | 2295 | 2290 | 32 |
| 362 | 20240617 | 124600 | 3484759390 | 2295 | 2295 | 2295 | 2295 | 358 |
| 363 | 20240617 | 124500 | 3483937780 | 2295 | 2295 | 2300 | 2295 | 2042 |
| 364 | 20240617 | 124400 | 3479251315 | 2295 | 2295 | 2295 | 2295 | 305 |
| 365 | 20240617 | 124300 | 3478551340 | 2300 | 2300 | 2300 | 2300 | 160 |
| 366 | 20240617 | 124200 | 3478183340 | 2300 | 2295 | 2300 | 2295 | 1108 |
| 367 | 20240617 | 124100 | 3475640230 | 2295 | 2295 | 2295 | 2295 | 1002 |
| 368 | 20240617 | 124000 | 3473340640 | 2300 | 2300 | 2300 | 2295 | 4778 |
| 369 | 20240617 | 123900 | 3462372680 | 2300 | 2295 | 2300 | 2295 | 11186 |
| 370 | 20240617 | 123800 | 3436649880 | 2295 | 2295 | 2300 | 2295 | 11554 |
| 371 | 20240617 | 123700 | 3410133335 | 2295 | 2295 | 2295 | 2295 | 2 |
| 372 | 20240617 | 123600 | 3410128745 | 2295 | 2290 | 2295 | 2290 | 5053 |
| 373 | 20240617 | 123500 | 3398532385 | 2295 | 2290 | 2295 | 2290 | 565 |
| 374 | 20240617 | 123400 | 3397235965 | 2290 | 2295 | 2295 | 2290 | 121 |
| 375 | 20240617 | 123300 | 3396958850 | 2295 | 2295 | 2295 | 2290 | 8847 |
| 376 | 20240617 | 123200 | 3376693505 | 2295 | 2295 | 2295 | 2290 | 1415 |
| 377 | 20240617 | 123100 | 3373448085 | 2290 | 2290 | 2290 | 2290 | 965 |
| 378 | 20240617 | 123000 | 3371238235 | 2290 | 2295 | 2295 | 2290 | 5304 |
| 379 | 20240617 | 122900 | 3359088965 | 2295 | 2295 | 2295 | 2290 | 136 |
| 380 | 20240617 | 122800 | 3358777255 | 2295 | 2295 | 2295 | 2290 | 131 |
| 381 | 20240617 | 122700 | 3358476615 | 2295 | 2295 | 2295 | 2290 | 426 |
| 382 | 20240617 | 122600 | 3357499120 | 2295 | 2290 | 2295 | 2290 | 703 |
| 383 | 20240617 | 122500 | 3355889190 | 2295 | 2295 | 2295 | 2295 | 10 |
| 384 | 20240617 | 122400 | 3355866240 | 2290 | 2290 | 2295 | 2290 | 156 |
| 385 | 20240617 | 122300 | 3355508995 | 2290 | 2295 | 2295 | 2290 | 139 |
| 386 | 20240617 | 122200 | 3355190120 | 2290 | 2290 | 2295 | 2290 | 72 |
| 387 | 20240617 | 122100 | 3355025015 | 2295 | 2295 | 2295 | 2295 | 444 |
| 388 | 20240617 | 122000 | 3354006035 | 2290 | 2290 | 2290 | 2290 | 26 |
| 389 | 20240617 | 121900 | 3353946495 | 2295 | 2295 | 2295 | 2290 | 1214 |
| 390 | 20240617 | 121800 | 3351160370 | 2295 | 2295 | 2295 | 2290 | 174 |
| 391 | 20240617 | 121700 | 3350761075 | 2290 | 2295 | 2295 | 2290 | 83 |
| 392 | 20240617 | 121600 | 3350570900 | 2295 | 2290 | 2295 | 2290 | 15040 |
| 393 | 20240617 | 121500 | 3316054280 | 2290 | 2290 | 2290 | 2290 | 1020 |
| 394 | 20240617 | 121400 | 3313718480 | 2295 | 2290 | 2295 | 2285 | 806 |
| 395 | 20240617 | 121300 | 3311870220 | 2295 | 2290 | 2295 | 2290 | 5910 |
| 396 | 20240617 | 121200 | 3298322390 | 2290 | 2290 | 2295 | 2285 | 1209 |
| 397 | 20240617 | 121100 | 3295554195 | 2285 | 2285 | 2290 | 2285 | 11 |
| 398 | 20240617 | 121000 | 3295529050 | 2290 | 2290 | 2290 | 2285 | 671 |
| 399 | 20240617 | 120900 | 3293992595 | 2290 | 2285 | 2290 | 2285 | 427 |
| 400 | 20240617 | 120800 | 3293016890 | 2290 | 2290 | 2290 | 2285 | 1370 |
| 401 | 20240617 | 120700 | 3289879620 | 2295 | 2295 | 2295 | 2285 | 50110 |
| 402 | 20240617 | 120600 | 3175295140 | 2290 | 2290 | 2295 | 2290 | 1147 |
| 403 | 20240617 | 120500 | 3172662835 | 2295 | 2295 | 2295 | 2290 | 3392 |
| 404 | 20240617 | 120400 | 3164879195 | 2290 | 2290 | 2290 | 2290 | 1 |
| 405 | 20240617 | 120300 | 3164876905 | 2290 | 2295 | 2295 | 2290 | 2005 |
| 406 | 20240617 | 120200 | 3160285430 | 2290 | 2295 | 2295 | 2290 | 3415 |
| 407 | 20240617 | 120100 | 3152464995 | 2290 | 2290 | 2295 | 2290 | 66 |
| 408 | 20240617 | 120000 | 3152313835 | 2290 | 2290 | 2290 | 2290 | 226 |
| 409 | 20240617 | 115900 | 3151796295 | 2290 | 2290 | 2295 | 2290 | 81 |
| 410 | 20240617 | 115800 | 3151610550 | 2295 | 2290 | 2295 | 2290 | 620 |
| 411 | 20240617 | 115700 | 3150190730 | 2290 | 2290 | 2290 | 2290 | 679 |
| 412 | 20240617 | 115600 | 3148635820 | 2290 | 2290 | 2290 | 2285 | 54 |
| 413 | 20240617 | 115500 | 3148512285 | 2290 | 2290 | 2290 | 2285 | 95 |
| 414 | 20240617 | 115400 | 3148294740 | 2285 | 2290 | 2290 | 2285 | 845 |
| 415 | 20240617 | 115300 | 3146361505 | 2290 | 2285 | 2290 | 2285 | 604 |
| 416 | 20240617 | 115200 | 3144981300 | 2285 | 2295 | 2295 | 2285 | 5449 |
| 417 | 20240617 | 115100 | 3132503075 | 2290 | 2290 | 2290 | 2290 | 38 |
| 418 | 20240617 | 115000 | 3132416055 | 2290 | 2295 | 2295 | 2290 | 1661 |
| 419 | 20240617 | 114900 | 3128611685 | 2290 | 2290 | 2295 | 2290 | 847 |
| 420 | 20240617 | 114800 | 3126672050 | 2285 | 2290 | 2290 | 2285 | 1844 |
| 421 | 20240617 | 114700 | 3122449415 | 2285 | 2285 | 2290 | 2285 | 1218 |
| 422 | 20240617 | 114600 | 3119665260 | 2290 | 2295 | 2295 | 2290 | 4795 |
| 423 | 20240617 | 114500 | 3108684630 | 2295 | 2295 | 2295 | 2290 | 1181 |
| 424 | 20240617 | 114400 | 3105979365 | 2290 | 2295 | 2295 | 2290 | 1228 |
| 425 | 20240617 | 114300 | 3103166240 | 2290 | 2295 | 2295 | 2290 | 319 |
| 426 | 20240617 | 114200 | 3102435705 | 2290 | 2290 | 2290 | 2290 | 3859 |
| 427 | 20240617 | 114100 | 3093598595 | 2290 | 2295 | 2295 | 2290 | 40 |
| 428 | 20240617 | 114000 | 3093506920 | 2290 | 2290 | 2295 | 2290 | 386 |
| 429 | 20240617 | 113900 | 3092622680 | 2290 | 2290 | 2295 | 2290 | 54 |
| 430 | 20240617 | 113800 | 3092499000 | 2290 | 2290 | 2290 | 2290 | 854 |
| 431 | 20240617 | 113700 | 3090543340 | 2290 | 2290 | 2290 | 2290 | 27 |
| 432 | 20240617 | 113600 | 3090481510 | 2295 | 2290 | 2295 | 2290 | 16435 |
| 433 | 20240617 | 113500 | 3052844235 | 2295 | 2295 | 2295 | 2290 | 3703 |
| 434 | 20240617 | 113400 | 3044345995 | 2295 | 2295 | 2295 | 2290 | 2891 |
| 435 | 20240617 | 113300 | 3037725555 | 2290 | 2295 | 2295 | 2290 | 710 |
| 436 | 20240617 | 113200 | 3036096280 | 2300 | 2290 | 2300 | 2290 | 8897 |
| 437 | 20240617 | 113100 | 3015677880 | 2290 | 2290 | 2295 | 2290 | 1615 |
| 438 | 20240617 | 113000 | 3011979180 | 2290 | 2295 | 2295 | 2290 | 32 |
| 439 | 20240617 | 112900 | 3011905865 | 2295 | 2295 | 2295 | 2290 | 8728 |
| 440 | 20240617 | 112800 | 2991893520 | 2295 | 2295 | 2295 | 2290 | 2949 |
| 441 | 20240617 | 112700 | 2985125700 | 2295 | 2295 | 2295 | 2290 | 302 |
| 442 | 20240617 | 112600 | 2984432735 | 2290 | 2295 | 2295 | 2290 | 13424 |
| 443 | 20240617 | 112500 | 2953635910 | 2295 | 2300 | 2300 | 2295 | 2691 |
| 444 | 20240617 | 112400 | 2947460015 | 2295 | 2300 | 2300 | 2295 | 673 |
| 445 | 20240617 | 112300 | 2945914325 | 2295 | 2300 | 2300 | 2295 | 1902 |
| 446 | 20240617 | 112200 | 2941549175 | 2295 | 2295 | 2300 | 2295 | 534 |
| 447 | 20240617 | 112100 | 2940321140 | 2295 | 2300 | 2300 | 2295 | 130 |
| 448 | 20240617 | 112000 | 2940022240 | 2295 | 2295 | 2300 | 2295 | 3008 |
| 449 | 20240617 | 111900 | 2933118875 | 2300 | 2300 | 2305 | 2300 | 318 |
| 450 | 20240617 | 111800 | 2932387450 | 2300 | 2300 | 2305 | 2300 | 5273 |
| 451 | 20240617 | 111700 | 2920259535 | 2300 | 2300 | 2300 | 2300 | 705 |
| 452 | 20240617 | 111600 | 2918638035 | 2300 | 2300 | 2300 | 2300 | 365 |
| 453 | 20240617 | 111500 | 2917798535 | 2305 | 2305 | 2305 | 2300 | 411 |
| 454 | 20240617 | 111400 | 2916851185 | 2305 | 2300 | 2305 | 2300 | 131 |
| 455 | 20240617 | 111300 | 2916549365 | 2300 | 2300 | 2305 | 2295 | 3013 |
| 456 | 20240617 | 111200 | 2909632580 | 2300 | 2305 | 2305 | 2300 | 1562 |
| 457 | 20240617 | 111100 | 2906039735 | 2310 | 2310 | 2310 | 2310 | 1 |
| 458 | 20240617 | 111000 | 2906037425 | 2300 | 2300 | 2310 | 2300 | 596 |
| 459 | 20240617 | 110900 | 2904665515 | 2310 | 2310 | 2310 | 2300 | 33026 |
| 460 | 20240617 | 110800 | 2828596490 | 2315 | 2315 | 2315 | 2310 | 211 |
| 461 | 20240617 | 110700 | 2828109025 | 2315 | 2315 | 2320 | 2315 | 1382 |
| 462 | 20240617 | 110600 | 2824909595 | 2320 | 2320 | 2320 | 2320 | 427 |
| 463 | 20240617 | 110500 | 2823918955 | 2320 | 2315 | 2320 | 2315 | 1762 |
| 464 | 20240617 | 110400 | 2819839920 | 2315 | 2315 | 2315 | 2315 | 402 |
| 465 | 20240617 | 110300 | 2818909290 | 2320 | 2320 | 2320 | 2320 | 866 |
| 466 | 20240617 | 110200 | 2816900170 | 2320 | 2315 | 2320 | 2315 | 5210 |
| 467 | 20240617 | 110100 | 2804839010 | 2310 | 2315 | 2315 | 2310 | 331 |
| 468 | 20240617 | 110000 | 2804074395 | 2310 | 2315 | 2315 | 2310 | 447 |
| 469 | 20240617 | 105900 | 2803041775 | 2310 | 2310 | 2320 | 2310 | 7816 |
| 470 | 20240617 | 105800 | 2784945180 | 2310 | 2315 | 2315 | 2310 | 278 |
| 471 | 20240617 | 105700 | 2784302980 | 2315 | 2310 | 2315 | 2305 | 2238 |
| 472 | 20240617 | 105600 | 2779133190 | 2310 | 2310 | 2310 | 2310 | 14 |
| 473 | 20240617 | 105500 | 2779100850 | 2310 | 2310 | 2315 | 2310 | 1237 |
| 474 | 20240617 | 105400 | 2776243365 | 2310 | 2315 | 2315 | 2310 | 10416 |
| 475 | 20240617 | 105300 | 2752182315 | 2315 | 2310 | 2315 | 2310 | 32 |
| 476 | 20240617 | 105200 | 2752108390 | 2310 | 2310 | 2315 | 2310 | 534 |
| 477 | 20240617 | 105100 | 2750874840 | 2310 | 2315 | 2315 | 2310 | 880 |
| 478 | 20240617 | 105000 | 2748837650 | 2315 | 2315 | 2315 | 2310 | 101 |
| 479 | 20240617 | 104900 | 2748603985 | 2310 | 2315 | 2315 | 2310 | 270 |
| 480 | 20240617 | 104800 | 2747978940 | 2315 | 2310 | 2315 | 2310 | 1135 |
| 481 | 20240617 | 104700 | 2745354525 | 2310 | 2315 | 2315 | 2310 | 426 |
| 482 | 20240617 | 104600 | 2744368395 | 2315 | 2320 | 2320 | 2315 | 1452 |
| 483 | 20240617 | 104500 | 2741006520 | 2315 | 2315 | 2320 | 2315 | 20 |
| 484 | 20240617 | 104400 | 2740960210 | 2320 | 2320 | 2325 | 2315 | 10422 |
| 485 | 20240617 | 104300 | 2716794985 | 2320 | 2325 | 2325 | 2320 | 3002 |
| 486 | 20240617 | 104200 | 2709822970 | 2325 | 2325 | 2325 | 2320 | 1049 |
| 487 | 20240617 | 104100 | 2707388140 | 2320 | 2300 | 2320 | 2300 | 34254 |
| 488 | 20240617 | 104000 | 2628134435 | 2305 | 2300 | 2305 | 2295 | 41838 |
| 489 | 20240617 | 103900 | 2531812105 | 2295 | 2295 | 2295 | 2290 | 8892 |
| 490 | 20240617 | 103800 | 2511405160 | 2295 | 2295 | 2295 | 2295 | 9858 |
| 491 | 20240617 | 103700 | 2488781050 | 2295 | 2300 | 2300 | 2295 | 2583 |
| 492 | 20240617 | 103600 | 2482840445 | 2295 | 2295 | 2295 | 2295 | 1244 |
| 493 | 20240617 | 103500 | 2479985465 | 2295 | 2295 | 2295 | 2295 | 42 |
| 494 | 20240617 | 103400 | 2479889075 | 2300 | 2300 | 2300 | 2295 | 1908 |
| 495 | 20240617 | 103300 | 2475501195 | 2300 | 2295 | 2300 | 2295 | 1676 |
| 496 | 20240617 | 103200 | 2471650920 | 2295 | 2295 | 2300 | 2290 | 23478 |
| 497 | 20240617 | 103100 | 2417741270 | 2295 | 2290 | 2295 | 2290 | 132 |
| 498 | 20240617 | 103000 | 2417438490 | 2290 | 2290 | 2295 | 2290 | 2051 |
| 499 | 20240617 | 102900 | 2412739300 | 2290 | 2290 | 2290 | 2290 | 381 |
| 500 | 20240617 | 102800 | 2411866810 | 2295 | 2295 | 2295 | 2290 | 2875 |
| 501 | 20240617 | 102700 | 2405270970 | 2295 | 2295 | 2295 | 2290 | 900 |
| 502 | 20240617 | 102600 | 2403207370 | 2295 | 2295 | 2295 | 2295 | 0 |
| 503 | 20240617 | 102500 | 2403207370 | 2295 | 2290 | 2295 | 2290 | 42 |
| 504 | 20240617 | 102400 | 2403111135 | 2290 | 2285 | 2290 | 2285 | 2169 |
| 505 | 20240617 | 102300 | 2398146570 | 2285 | 2290 | 2290 | 2285 | 63 |
| 506 | 20240617 | 102200 | 2398002450 | 2290 | 2290 | 2290 | 2285 | 3680 |
| 507 | 20240617 | 102100 | 2389590775 | 2290 | 2290 | 2290 | 2285 | 719 |
| 508 | 20240617 | 102000 | 2387944275 | 2290 | 2290 | 2290 | 2290 | 2096 |
| 509 | 20240617 | 101900 | 2383144435 | 2290 | 2290 | 2290 | 2290 | 13025 |
| 510 | 20240617 | 101800 | 2353317185 | 2290 | 2290 | 2290 | 2285 | 1387 |
| 511 | 20240617 | 101700 | 2350146200 | 2290 | 2290 | 2290 | 2285 | 2382 |
| 512 | 20240617 | 101600 | 2344702535 | 2285 | 2285 | 2285 | 2285 | 1861 |
| 513 | 20240617 | 101500 | 2340450150 | 2290 | 2290 | 2290 | 2285 | 5982 |
| 514 | 20240617 | 101400 | 2326751590 | 2295 | 2290 | 2295 | 2290 | 2686 |
| 515 | 20240617 | 101300 | 2320600040 | 2290 | 2290 | 2295 | 2290 | 5163 |
| 516 | 20240617 | 101200 | 2308776765 | 2290 | 2290 | 2295 | 2290 | 1859 |
| 517 | 20240617 | 101100 | 2304519355 | 2290 | 2295 | 2295 | 2290 | 1111 |
| 518 | 20240617 | 101000 | 2301974285 | 2290 | 2295 | 2295 | 2290 | 233 |
| 519 | 20240617 | 100900 | 2301439630 | 2295 | 2295 | 2295 | 2295 | 775 |
| 520 | 20240617 | 100800 | 2299661005 | 2295 | 2300 | 2300 | 2295 | 3892 |
| 521 | 20240617 | 100700 | 2290728560 | 2295 | 2300 | 2300 | 2295 | 795 |
| 522 | 20240617 | 100600 | 2288902730 | 2300 | 2295 | 2300 | 2295 | 1165 |
| 523 | 20240617 | 100500 | 2286223910 | 2295 | 2295 | 2295 | 2290 | 3882 |
| 524 | 20240617 | 100400 | 2277315970 | 2295 | 2295 | 2295 | 2290 | 3396 |
| 525 | 20240617 | 100300 | 2269522300 | 2290 | 2290 | 2295 | 2290 | 778 |
| 526 | 20240617 | 100200 | 2267740655 | 2295 | 2290 | 2295 | 2290 | 1281 |
| 527 | 20240617 | 100100 | 2264800925 | 2290 | 2295 | 2295 | 2290 | 549 |
| 528 | 20240617 | 100000 | 2263543630 | 2295 | 2290 | 2295 | 2290 | 1864 |
| 529 | 20240617 | 095900 | 2259275055 | 2290 | 2295 | 2295 | 2290 | 9746 |
| 530 | 20240617 | 095800 | 2236945545 | 2295 | 2290 | 2295 | 2290 | 3838 |
| 531 | 20240617 | 095700 | 2228155365 | 2290 | 2285 | 2290 | 2285 | 3433 |
| 532 | 20240617 | 095600 | 2220294100 | 2285 | 2285 | 2290 | 2285 | 7961 |
| 533 | 20240617 | 095500 | 2202084715 | 2285 | 2290 | 2290 | 2285 | 3629 |
| 534 | 20240617 | 095400 | 2193779080 | 2285 | 2285 | 2290 | 2285 | 4384 |
| 535 | 20240617 | 095300 | 2183741485 | 2285 | 2290 | 2290 | 2285 | 2040 |
| 536 | 20240617 | 095200 | 2179079925 | 2290 | 2285 | 2290 | 2285 | 6212 |
| 537 | 20240617 | 095100 | 2164885490 | 2285 | 2285 | 2290 | 2280 | 20989 |
| 538 | 20240617 | 095000 | 2116967315 | 2290 | 2285 | 2290 | 2285 | 11685 |
| 539 | 20240617 | 094900 | 2090213940 | 2285 | 2290 | 2290 | 2285 | 26623 |
| 540 | 20240617 | 094800 | 2029377930 | 2285 | 2295 | 2295 | 2285 | 6204 |
| 541 | 20240617 | 094700 | 2015173125 | 2295 | 2295 | 2295 | 2290 | 1583 |
| 542 | 20240617 | 094600 | 2011544100 | 2290 | 2305 | 2305 | 2280 | 103372 |
| 543 | 20240617 | 094500 | 1775132040 | 2300 | 2305 | 2305 | 2300 | 324 |
| 544 | 20240617 | 094400 | 1774386835 | 2300 | 2305 | 2305 | 2300 | 1192 |
| 545 | 20240617 | 094300 | 1771639950 | 2305 | 2305 | 2305 | 2300 | 302 |
| 546 | 20240617 | 094200 | 1770945210 | 2305 | 2305 | 2305 | 2300 | 1185 |
| 547 | 20240617 | 094100 | 1768219580 | 2305 | 2295 | 2305 | 2295 | 5658 |
| 548 | 20240617 | 094000 | 1755207170 | 2295 | 2300 | 2300 | 2295 | 3008 |
| 549 | 20240617 | 093900 | 1748299085 | 2300 | 2295 | 2300 | 2290 | 5736 |
| 550 | 20240617 | 093800 | 1735135045 | 2295 | 2295 | 2295 | 2290 | 8434 |
| 551 | 20240617 | 093700 | 1715819800 | 2295 | 2295 | 2300 | 2290 | 12100 |
| 552 | 20240617 | 093600 | 1688067705 | 2300 | 2295 | 2300 | 2295 | 10631 |
| 553 | 20240617 | 093500 | 1663660500 | 2295 | 2295 | 2300 | 2295 | 8942 |
| 554 | 20240617 | 093400 | 1643138455 | 2295 | 2305 | 2310 | 2295 | 39591 |
| 555 | 20240617 | 093300 | 1552113570 | 2305 | 2300 | 2305 | 2300 | 6560 |
| 556 | 20240617 | 093200 | 1537023960 | 2300 | 2305 | 2310 | 2300 | 8998 |
| 557 | 20240617 | 093100 | 1516283555 | 2305 | 2310 | 2310 | 2305 | 4133 |
| 558 | 20240617 | 093000 | 1506752945 | 2310 | 2315 | 2320 | 2305 | 8916 |
| 559 | 20240617 | 092900 | 1486142450 | 2315 | 2320 | 2320 | 2315 | 3132 |
| 560 | 20240617 | 092800 | 1478891795 | 2320 | 2315 | 2320 | 2315 | 9577 |
| 561 | 20240617 | 092700 | 1456715465 | 2315 | 2315 | 2315 | 2310 | 3164 |
| 562 | 20240617 | 092600 | 1449404475 | 2315 | 2315 | 2315 | 2310 | 865 |
| 563 | 20240617 | 092500 | 1447405545 | 2310 | 2305 | 2315 | 2305 | 20321 |
| 564 | 20240617 | 092400 | 1400469265 | 2310 | 2310 | 2310 | 2305 | 5227 |
| 565 | 20240617 | 092300 | 1388415805 | 2305 | 2305 | 2310 | 2300 | 12836 |
| 566 | 20240617 | 092200 | 1358839700 | 2300 | 2305 | 2305 | 2300 | 7855 |
| 567 | 20240617 | 092100 | 1340758855 | 2300 | 2305 | 2310 | 2300 | 4572 |
| 568 | 20240617 | 092000 | 1330226815 | 2305 | 2305 | 2305 | 2300 | 14936 |
| 569 | 20240617 | 091900 | 1295804820 | 2305 | 2310 | 2310 | 2305 | 21575 |
| 570 | 20240617 | 091800 | 1246074290 | 2310 | 2310 | 2315 | 2305 | 9696 |
| 571 | 20240617 | 091700 | 1223676990 | 2310 | 2305 | 2315 | 2305 | 4710 |
| 572 | 20240617 | 091600 | 1212798290 | 2310 | 2315 | 2320 | 2310 | 53083 |
| 573 | 20240617 | 091500 | 1090014620 | 2315 | 2310 | 2320 | 2310 | 5740 |
| 574 | 20240617 | 091400 | 1076739690 | 2305 | 2300 | 2305 | 2300 | 23355 |
| 575 | 20240617 | 091300 | 1022907005 | 2305 | 2300 | 2305 | 2300 | 1966 |
| 576 | 20240617 | 091200 | 1018382780 | 2300 | 2305 | 2305 | 2300 | 5528 |
| 577 | 20240617 | 091100 | 1005662755 | 2305 | 2300 | 2305 | 2300 | 1709 |
| 578 | 20240617 | 091000 | 1001730830 | 2305 | 2305 | 2305 | 2300 | 10293 |
| 579 | 20240617 | 090900 | 978055185 | 2300 | 2305 | 2305 | 2300 | 15984 |
| 580 | 20240617 | 090800 | 941267210 | 2305 | 2310 | 2315 | 2305 | 45424 |
| 581 | 20240617 | 090700 | 836448670 | 2310 | 2320 | 2320 | 2310 | 27927 |
| 582 | 20240617 | 090600 | 771808965 | 2315 | 2320 | 2325 | 2315 | 18105 |
| 583 | 20240617 | 090500 | 729805555 | 2320 | 2325 | 2325 | 2320 | 26483 |
| 584 | 20240617 | 090400 | 668338055 | 2325 | 2340 | 2340 | 2320 | 44475 |
| 585 | 20240617 | 090300 | 564719960 | 2340 | 2340 | 2340 | 2335 | 22599 |
| 586 | 20240617 | 090200 | 511911665 | 2340 | 2335 | 2345 | 2335 | 40357 |
| 587 | 20240617 | 090100 | 417534030 | 2340 | 2340 | 2350 | 2335 | 39128 |
| 588 | 20240617 | 090000 | 326054790 | 2340 | 2355 | 2360 | 2340 | 138723 |