29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 3 | 20240715 | 184600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240715 | 184500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240715 | 184400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240715 | 184300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240715 | 184200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240715 | 184100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240715 | 184000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240715 | 183900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240715 | 183800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240715 | 183700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240715 | 183600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240715 | 183500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240715 | 183400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240715 | 183300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240715 | 183200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240715 | 183100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240715 | 183000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240715 | 182900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240715 | 182800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240715 | 182700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240715 | 182600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240715 | 182500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240715 | 182400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240715 | 182300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240715 | 182200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240715 | 182100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240715 | 182000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240715 | 181900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240715 | 181800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240715 | 181700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 33 | 20240715 | 181600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240715 | 181500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240715 | 181400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240715 | 181300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240715 | 181200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240715 | 181100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240715 | 181000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240715 | 180900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240715 | 180800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240715 | 180700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240715 | 180600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240715 | 180500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240715 | 180400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240715 | 180300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240715 | 180200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240715 | 180100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240715 | 180000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240715 | 175900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240715 | 175800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240715 | 175700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240715 | 175600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240715 | 175500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240715 | 175400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240715 | 175300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240715 | 175200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240715 | 175100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240715 | 175000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240715 | 174900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240715 | 174800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240715 | 174700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 63 | 20240715 | 174600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240715 | 174500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240715 | 174400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240715 | 174300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240715 | 174200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240715 | 174100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240715 | 174000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240715 | 173900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240715 | 173800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240715 | 173700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240715 | 173600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240715 | 173500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240715 | 173400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240715 | 173300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240715 | 173200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240715 | 173100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240715 | 173000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240715 | 172900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240715 | 172800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240715 | 172700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240715 | 172600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240715 | 172500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240715 | 172400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240715 | 172300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240715 | 172200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240715 | 172100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240715 | 172000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240715 | 171900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240715 | 171800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240715 | 171700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 93 | 20240715 | 171600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240715 | 171500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240715 | 171400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240715 | 171300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240715 | 171200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240715 | 171100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240715 | 171000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240715 | 170900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240715 | 170800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240715 | 170700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240715 | 170600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240715 | 170500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240715 | 170400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240715 | 170300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240715 | 170200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240715 | 170100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240715 | 170000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240715 | 165900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240715 | 165800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240715 | 165700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240715 | 165600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240715 | 165500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240715 | 165400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240715 | 165300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240715 | 165200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240715 | 165100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240715 | 165000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240715 | 164900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240715 | 164800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240715 | 164700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 123 | 20240715 | 164600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240715 | 164500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240715 | 164400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240715 | 164300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240715 | 164200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240715 | 164100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240715 | 164000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240715 | 163900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240715 | 163800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240715 | 163700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240715 | 163600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240715 | 163500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240715 | 163400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240715 | 163300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240715 | 163200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240715 | 163100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240715 | 163000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240715 | 162900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240715 | 162800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240715 | 162700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240715 | 162600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240715 | 162500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240715 | 162400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240715 | 162300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240715 | 162200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240715 | 162100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240715 | 162000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240715 | 161900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240715 | 161800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240715 | 161700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 153 | 20240715 | 161600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240715 | 161500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240715 | 161400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240715 | 161300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240715 | 161200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240715 | 161100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240715 | 161000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240715 | 160900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240715 | 160800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240715 | 160700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240715 | 160600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240715 | 160500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240715 | 160400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240715 | 160300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240715 | 160200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240715 | 160100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240715 | 160000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240715 | 155900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240715 | 155800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240715 | 155700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240715 | 155600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240715 | 155500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240715 | 155400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240715 | 155300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240715 | 155200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240715 | 155100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240715 | 155000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240715 | 154900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240715 | 154800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240715 | 154700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 183 | 20240715 | 154600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240715 | 154500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240715 | 154400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240715 | 154300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240715 | 154200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240715 | 154100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240715 | 154000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240715 | 153900 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240715 | 153800 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240715 | 153700 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240715 | 153600 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240715 | 153500 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240715 | 153400 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240715 | 153300 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240715 | 153200 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240715 | 153100 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240715 | 153000 | 6670061105 | 2240 | 2240 | 2240 | 2240 | 83053 |
| 200 | 20240715 | 152900 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240715 | 152800 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240715 | 152700 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240715 | 152600 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240715 | 152500 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240715 | 152400 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240715 | 152300 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240715 | 152200 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240715 | 152100 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240715 | 152000 | 6484022385 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240715 | 151900 | 6484022385 | 2240 | 2240 | 2240 | 2235 | 12917 |
| 211 | 20240715 | 151800 | 6455091815 | 2240 | 2235 | 2240 | 2235 | 1408 |
| 212 | 20240715 | 151700 | 6451944035 | 2235 | 2235 | 2240 | 2235 | 6226 |
| 213 | 20240715 | 151600 | 6438004885 | 2235 | 2235 | 2240 | 2235 | 3176 |
| 214 | 20240715 | 151500 | 6430898670 | 2235 | 2240 | 2240 | 2235 | 1196 |
| 215 | 20240715 | 151400 | 6428225290 | 2240 | 2240 | 2240 | 2235 | 691 |
| 216 | 20240715 | 151300 | 6426678180 | 2235 | 2240 | 2240 | 2235 | 952 |
| 217 | 20240715 | 151200 | 6424546975 | 2240 | 2240 | 2240 | 2240 | 130 |
| 218 | 20240715 | 151100 | 6424255775 | 2240 | 2240 | 2240 | 2240 | 1710 |
| 219 | 20240715 | 151000 | 6420425375 | 2240 | 2235 | 2240 | 2235 | 11770 |
| 220 | 20240715 | 150900 | 6394074595 | 2240 | 2240 | 2240 | 2235 | 2302 |
| 221 | 20240715 | 150800 | 6388920875 | 2240 | 2240 | 2245 | 2240 | 2813 |
| 222 | 20240715 | 150700 | 6382619685 | 2240 | 2245 | 2245 | 2240 | 2547 |
| 223 | 20240715 | 150600 | 6376914340 | 2245 | 2245 | 2245 | 2240 | 15026 |
| 224 | 20240715 | 150500 | 6343231090 | 2240 | 2240 | 2245 | 2240 | 3580 |
| 225 | 20240715 | 150400 | 6335211370 | 2245 | 2240 | 2245 | 2240 | 3730 |
| 226 | 20240715 | 150300 | 6326856110 | 2245 | 2245 | 2245 | 2240 | 1089 |
| 227 | 20240715 | 150200 | 6324411805 | 2240 | 2245 | 2245 | 2240 | 3169 |
| 228 | 20240715 | 150100 | 6317309790 | 2245 | 2240 | 2245 | 2240 | 8070 |
| 229 | 20240715 | 150000 | 6299214555 | 2240 | 2240 | 2245 | 2240 | 2321 |
| 230 | 20240715 | 145900 | 6294014265 | 2245 | 2240 | 2245 | 2240 | 5971 |
| 231 | 20240715 | 145800 | 6280625875 | 2240 | 2235 | 2245 | 2235 | 27843 |
| 232 | 20240715 | 145700 | 6218257490 | 2235 | 2240 | 2240 | 2235 | 200 |
| 233 | 20240715 | 145600 | 6217810245 | 2240 | 2240 | 2240 | 2235 | 2903 |
| 234 | 20240715 | 145500 | 6211308360 | 2235 | 2235 | 2240 | 2235 | 81 |
| 235 | 20240715 | 145400 | 6211127320 | 2240 | 2235 | 2240 | 2235 | 774 |
| 236 | 20240715 | 145300 | 6209397210 | 2235 | 2235 | 2240 | 2235 | 3583 |
| 237 | 20240715 | 145200 | 6201389085 | 2235 | 2240 | 2240 | 2235 | 2715 |
| 238 | 20240715 | 145100 | 6195320960 | 2240 | 2240 | 2240 | 2240 | 259 |
| 239 | 20240715 | 145000 | 6194740800 | 2240 | 2240 | 2240 | 2235 | 1616 |
| 240 | 20240715 | 144900 | 6191120965 | 2240 | 2235 | 2240 | 2235 | 59 |
| 241 | 20240715 | 144800 | 6190989005 | 2240 | 2245 | 2245 | 2240 | 153 |
| 242 | 20240715 | 144700 | 6190646175 | 2240 | 2240 | 2240 | 2235 | 10472 |
| 243 | 20240715 | 144600 | 6167189920 | 2240 | 2235 | 2240 | 2235 | 28171 |
| 244 | 20240715 | 144500 | 6104221545 | 2240 | 2240 | 2240 | 2240 | 4074 |
| 245 | 20240715 | 144400 | 6095095785 | 2240 | 2240 | 2240 | 2235 | 123 |
| 246 | 20240715 | 144300 | 6094820270 | 2235 | 2240 | 2240 | 2235 | 4561 |
| 247 | 20240715 | 144200 | 6084605420 | 2240 | 2235 | 2240 | 2235 | 238 |
| 248 | 20240715 | 144100 | 6084073315 | 2235 | 2240 | 2240 | 2235 | 1423 |
| 249 | 20240715 | 144000 | 6080890550 | 2240 | 2240 | 2240 | 2235 | 364 |
| 250 | 20240715 | 143900 | 6080076115 | 2240 | 2240 | 2240 | 2235 | 1159 |
| 251 | 20240715 | 143800 | 6077482735 | 2240 | 2235 | 2240 | 2235 | 1630 |
| 252 | 20240715 | 143700 | 6073833040 | 2235 | 2235 | 2240 | 2235 | 1393 |
| 253 | 20240715 | 143600 | 6070719590 | 2235 | 2240 | 2240 | 2235 | 501 |
| 254 | 20240715 | 143500 | 6069597355 | 2240 | 2240 | 2240 | 2235 | 784 |
| 255 | 20240715 | 143400 | 6067844660 | 2235 | 2235 | 2235 | 2235 | 1102 |
| 256 | 20240715 | 143300 | 6065381690 | 2235 | 2235 | 2240 | 2235 | 8414 |
| 257 | 20240715 | 143200 | 6046574580 | 2235 | 2240 | 2240 | 2235 | 2851 |
| 258 | 20240715 | 143100 | 6040202500 | 2240 | 2235 | 2240 | 2235 | 1405 |
| 259 | 20240715 | 143000 | 6037062220 | 2240 | 2240 | 2240 | 2235 | 1303 |
| 260 | 20240715 | 142900 | 6034144750 | 2235 | 2235 | 2240 | 2235 | 1671 |
| 261 | 20240715 | 142800 | 6030409970 | 2240 | 2235 | 2240 | 2235 | 920 |
| 262 | 20240715 | 142700 | 6028350920 | 2235 | 2240 | 2240 | 2235 | 1027 |
| 263 | 20240715 | 142600 | 6026050475 | 2240 | 2240 | 2240 | 2235 | 1250 |
| 264 | 20240715 | 142500 | 6023251225 | 2240 | 2235 | 2240 | 2235 | 106 |
| 265 | 20240715 | 142400 | 6023014185 | 2240 | 2235 | 2240 | 2235 | 2050 |
| 266 | 20240715 | 142300 | 6018426590 | 2240 | 2235 | 2240 | 2235 | 2024 |
| 267 | 20240715 | 142200 | 6013901125 | 2235 | 2240 | 2240 | 2235 | 7072 |
| 268 | 20240715 | 142100 | 5998095060 | 2235 | 2235 | 2235 | 2235 | 2491 |
| 269 | 20240715 | 142000 | 5992527675 | 2235 | 2235 | 2235 | 2230 | 484 |
| 270 | 20240715 | 141900 | 5991447150 | 2235 | 2235 | 2235 | 2235 | 1744 |
| 271 | 20240715 | 141800 | 5987549310 | 2240 | 2230 | 2240 | 2230 | 13243 |
| 272 | 20240715 | 141700 | 5957951100 | 2235 | 2235 | 2235 | 2230 | 27665 |
| 273 | 20240715 | 141600 | 5896242765 | 2235 | 2235 | 2240 | 2235 | 17353 |
| 274 | 20240715 | 141500 | 5857458805 | 2235 | 2240 | 2240 | 2235 | 1758 |
| 275 | 20240715 | 141400 | 5853529545 | 2240 | 2235 | 2240 | 2235 | 285 |
| 276 | 20240715 | 141300 | 5852892475 | 2235 | 2240 | 2240 | 2235 | 226 |
| 277 | 20240715 | 141200 | 5852386245 | 2240 | 2240 | 2240 | 2235 | 1075 |
| 278 | 20240715 | 141100 | 5849980745 | 2240 | 2235 | 2240 | 2235 | 327 |
| 279 | 20240715 | 141000 | 5849249795 | 2240 | 2240 | 2240 | 2240 | 374 |
| 280 | 20240715 | 140900 | 5848412035 | 2240 | 2235 | 2240 | 2235 | 743 |
| 281 | 20240715 | 140800 | 5846751215 | 2240 | 2240 | 2240 | 2235 | 521 |
| 282 | 20240715 | 140700 | 5845585880 | 2240 | 2235 | 2240 | 2235 | 1865 |
| 283 | 20240715 | 140600 | 5841417595 | 2240 | 2235 | 2240 | 2235 | 345 |
| 284 | 20240715 | 140500 | 5840646425 | 2240 | 2240 | 2240 | 2235 | 4401 |
| 285 | 20240715 | 140400 | 5830809685 | 2240 | 2240 | 2240 | 2235 | 28 |
| 286 | 20240715 | 140300 | 5830746970 | 2240 | 2240 | 2240 | 2235 | 1392 |
| 287 | 20240715 | 140200 | 5827630700 | 2235 | 2240 | 2240 | 2235 | 590 |
| 288 | 20240715 | 140100 | 5826311610 | 2240 | 2235 | 2240 | 2235 | 239 |
| 289 | 20240715 | 140000 | 5825777350 | 2240 | 2240 | 2240 | 2235 | 1277 |
| 290 | 20240715 | 135900 | 5822921100 | 2235 | 2240 | 2240 | 2235 | 381 |
| 291 | 20240715 | 135800 | 5822068835 | 2235 | 2240 | 2240 | 2235 | 2376 |
| 292 | 20240715 | 135700 | 5816758330 | 2235 | 2240 | 2240 | 2235 | 613 |
| 293 | 20240715 | 135600 | 5815387705 | 2240 | 2240 | 2240 | 2235 | 2025 |
| 294 | 20240715 | 135500 | 5810855195 | 2235 | 2235 | 2240 | 2235 | 2305 |
| 295 | 20240715 | 135400 | 5805698395 | 2235 | 2240 | 2240 | 2235 | 839 |
| 296 | 20240715 | 135300 | 5803822935 | 2235 | 2240 | 2240 | 2235 | 3374 |
| 297 | 20240715 | 135200 | 5796281935 | 2235 | 2240 | 2240 | 2235 | 2154 |
| 298 | 20240715 | 135100 | 5791462745 | 2240 | 2245 | 2245 | 2240 | 420 |
| 299 | 20240715 | 135000 | 5790521420 | 2245 | 2245 | 2245 | 2245 | 31 |
| 300 | 20240715 | 134900 | 5790451825 | 2245 | 2245 | 2245 | 2240 | 1334 |
| 301 | 20240715 | 134800 | 5787461995 | 2245 | 2240 | 2245 | 2235 | 15625 |
| 302 | 20240715 | 134700 | 5752457930 | 2240 | 2240 | 2240 | 2240 | 32 |
| 303 | 20240715 | 134600 | 5752386250 | 2240 | 2240 | 2240 | 2240 | 180 |
| 304 | 20240715 | 134500 | 5751983050 | 2240 | 2240 | 2240 | 2240 | 80 |
| 305 | 20240715 | 134400 | 5751803850 | 2240 | 2245 | 2245 | 2240 | 1166 |
| 306 | 20240715 | 134300 | 5749191875 | 2240 | 2240 | 2245 | 2240 | 11685 |
| 307 | 20240715 | 134200 | 5723017450 | 2245 | 2240 | 2245 | 2240 | 1342 |
| 308 | 20240715 | 134100 | 5720011180 | 2240 | 2240 | 2245 | 2240 | 220 |
| 309 | 20240715 | 134000 | 5719518280 | 2240 | 2245 | 2245 | 2240 | 4020 |
| 310 | 20240715 | 133900 | 5710513380 | 2245 | 2245 | 2245 | 2240 | 238 |
| 311 | 20240715 | 133800 | 5709980105 | 2245 | 2235 | 2245 | 2235 | 26223 |
| 312 | 20240715 | 133700 | 5651244280 | 2240 | 2235 | 2240 | 2235 | 1219 |
| 313 | 20240715 | 133600 | 5648519720 | 2235 | 2235 | 2240 | 2235 | 916 |
| 314 | 20240715 | 133500 | 5646472365 | 2240 | 2235 | 2240 | 2235 | 48 |
| 315 | 20240715 | 133400 | 5646364850 | 2240 | 2240 | 2240 | 2235 | 779 |
| 316 | 20240715 | 133300 | 5644623685 | 2240 | 2240 | 2240 | 2240 | 112 |
| 317 | 20240715 | 133200 | 5644372805 | 2240 | 2240 | 2240 | 2235 | 3394 |
| 318 | 20240715 | 133100 | 5636786980 | 2240 | 2235 | 2240 | 2235 | 322 |
| 319 | 20240715 | 133000 | 5636067200 | 2240 | 2240 | 2240 | 2240 | 25 |
| 320 | 20240715 | 132900 | 5636011200 | 2235 | 2240 | 2240 | 2235 | 1197 |
| 321 | 20240715 | 132800 | 5633335560 | 2240 | 2240 | 2240 | 2240 | 1 |
| 322 | 20240715 | 132700 | 5633333320 | 2240 | 2235 | 2240 | 2235 | 69 |
| 323 | 20240715 | 132600 | 5633179010 | 2235 | 2240 | 2245 | 2235 | 1513 |
| 324 | 20240715 | 132500 | 5629790915 | 2245 | 2245 | 2245 | 2245 | 1075 |
| 325 | 20240715 | 132400 | 5627377540 | 2240 | 2240 | 2240 | 2240 | 28030 |
| 326 | 20240715 | 132300 | 5564590340 | 2240 | 2240 | 2240 | 2240 | 38 |
| 327 | 20240715 | 132200 | 5564505220 | 2240 | 2240 | 2240 | 2240 | 95 |
| 328 | 20240715 | 132100 | 5564292420 | 2235 | 2235 | 2240 | 2235 | 550 |
| 329 | 20240715 | 132000 | 5563063075 | 2235 | 2240 | 2240 | 2235 | 459 |
| 330 | 20240715 | 131900 | 5562037075 | 2235 | 2235 | 2240 | 2230 | 2551 |
| 331 | 20240715 | 131800 | 5556334645 | 2235 | 2235 | 2235 | 2235 | 3508 |
| 332 | 20240715 | 131700 | 5548494265 | 2235 | 2235 | 2240 | 2235 | 1025 |
| 333 | 20240715 | 131600 | 5546203295 | 2235 | 2240 | 2240 | 2235 | 638 |
| 334 | 20240715 | 131500 | 5544777270 | 2240 | 2240 | 2240 | 2235 | 1482 |
| 335 | 20240715 | 131400 | 5541459760 | 2240 | 2235 | 2240 | 2235 | 124 |
| 336 | 20240715 | 131300 | 5541182530 | 2240 | 2235 | 2240 | 2235 | 1476 |
| 337 | 20240715 | 131200 | 5537881215 | 2240 | 2230 | 2240 | 2230 | 10919 |
| 338 | 20240715 | 131100 | 5513478245 | 2230 | 2240 | 2240 | 2230 | 1321 |
| 339 | 20240715 | 131000 | 5510529105 | 2235 | 2240 | 2240 | 2235 | 1019 |
| 340 | 20240715 | 130900 | 5508251545 | 2240 | 2240 | 2240 | 2235 | 2745 |
| 341 | 20240715 | 130800 | 5502112805 | 2240 | 2235 | 2240 | 2235 | 42444 |
| 342 | 20240715 | 130700 | 5407250370 | 2240 | 2240 | 2240 | 2240 | 1015 |
| 343 | 20240715 | 130600 | 5404976770 | 2240 | 2240 | 2240 | 2235 | 1014 |
| 344 | 20240715 | 130500 | 5402706635 | 2240 | 2240 | 2240 | 2235 | 1213 |
| 345 | 20240715 | 130400 | 5399989605 | 2240 | 2240 | 2240 | 2235 | 852 |
| 346 | 20240715 | 130300 | 5398082125 | 2240 | 2240 | 2240 | 2240 | 65 |
| 347 | 20240715 | 130200 | 5397936525 | 2240 | 2240 | 2240 | 2235 | 3629 |
| 348 | 20240715 | 130100 | 5389817565 | 2240 | 2240 | 2240 | 2240 | 3615 |
| 349 | 20240715 | 130000 | 5381719965 | 2235 | 2235 | 2240 | 2235 | 1503 |
| 350 | 20240715 | 125900 | 5378360640 | 2240 | 2235 | 2240 | 2235 | 76 |
| 351 | 20240715 | 125800 | 5378190700 | 2235 | 2230 | 2240 | 2230 | 14750 |
| 352 | 20240715 | 125700 | 5345229355 | 2235 | 2235 | 2235 | 2230 | 1242 |
| 353 | 20240715 | 125600 | 5342458485 | 2235 | 2235 | 2235 | 2230 | 1484 |
| 354 | 20240715 | 125500 | 5339144965 | 2230 | 2235 | 2235 | 2230 | 2391 |
| 355 | 20240715 | 125400 | 5333802890 | 2235 | 2230 | 2235 | 2230 | 1075 |
| 356 | 20240715 | 125300 | 5331402865 | 2235 | 2235 | 2235 | 2235 | 712 |
| 357 | 20240715 | 125200 | 5329811545 | 2235 | 2235 | 2235 | 2235 | 991 |
| 358 | 20240715 | 125100 | 5327596660 | 2230 | 2235 | 2235 | 2230 | 4340 |
| 359 | 20240715 | 125000 | 5317903585 | 2235 | 2240 | 2240 | 2235 | 3062 |
| 360 | 20240715 | 124900 | 5311059865 | 2235 | 2235 | 2240 | 2230 | 2482 |
| 361 | 20240715 | 124800 | 5305514540 | 2235 | 2235 | 2235 | 2235 | 4275 |
| 362 | 20240715 | 124700 | 5295959915 | 2235 | 2235 | 2235 | 2235 | 4767 |
| 363 | 20240715 | 124600 | 5285305670 | 2235 | 2235 | 2240 | 2235 | 3233 |
| 364 | 20240715 | 124500 | 5278079565 | 2235 | 2240 | 2240 | 2235 | 908 |
| 365 | 20240715 | 124400 | 5276049805 | 2240 | 2235 | 2240 | 2235 | 962 |
| 366 | 20240715 | 124300 | 5273899535 | 2235 | 2240 | 2240 | 2235 | 21394 |
| 367 | 20240715 | 124200 | 5226081975 | 2235 | 2240 | 2240 | 2235 | 62 |
| 368 | 20240715 | 124100 | 5225943250 | 2240 | 2240 | 2240 | 2235 | 4759 |
| 369 | 20240715 | 124000 | 5215302940 | 2240 | 2240 | 2240 | 2235 | 287 |
| 370 | 20240715 | 123900 | 5214660420 | 2240 | 2240 | 2240 | 2235 | 960 |
| 371 | 20240715 | 123800 | 5212510045 | 2240 | 2240 | 2240 | 2240 | 956 |
| 372 | 20240715 | 123700 | 5210368605 | 2240 | 2240 | 2240 | 2240 | 7100 |
| 373 | 20240715 | 123600 | 5194464605 | 2240 | 2240 | 2240 | 2235 | 22384 |
| 374 | 20240715 | 123500 | 5144435395 | 2240 | 2240 | 2240 | 2235 | 1049 |
| 375 | 20240715 | 123400 | 5142086000 | 2240 | 2240 | 2240 | 2240 | 464 |
| 376 | 20240715 | 123300 | 5141046640 | 2240 | 2240 | 2240 | 2235 | 1650 |
| 377 | 20240715 | 123200 | 5137356140 | 2240 | 2240 | 2240 | 2235 | 1739 |
| 378 | 20240715 | 123100 | 5133462785 | 2240 | 2240 | 2240 | 2235 | 1949 |
| 379 | 20240715 | 123000 | 5129100540 | 2240 | 2240 | 2240 | 2235 | 299 |
| 380 | 20240715 | 122900 | 5128431140 | 2240 | 2240 | 2240 | 2240 | 2496 |
| 381 | 20240715 | 122800 | 5122840100 | 2235 | 2235 | 2240 | 2235 | 5043 |
| 382 | 20240715 | 122700 | 5111546455 | 2235 | 2235 | 2240 | 2235 | 12730 |
| 383 | 20240715 | 122600 | 5083040600 | 2240 | 2240 | 2240 | 2240 | 229 |
| 384 | 20240715 | 122500 | 5082527640 | 2235 | 2235 | 2240 | 2235 | 352 |
| 385 | 20240715 | 122400 | 5081740915 | 2240 | 2235 | 2240 | 2235 | 1774 |
| 386 | 20240715 | 122300 | 5077772655 | 2240 | 2240 | 2240 | 2235 | 30 |
| 387 | 20240715 | 122200 | 5077705480 | 2240 | 2235 | 2240 | 2235 | 9864 |
| 388 | 20240715 | 122100 | 5055659430 | 2230 | 2235 | 2235 | 2230 | 201 |
| 389 | 20240715 | 122000 | 5055211025 | 2235 | 2235 | 2235 | 2230 | 13726 |
| 390 | 20240715 | 121900 | 5024564235 | 2235 | 2240 | 2240 | 2230 | 18161 |
| 391 | 20240715 | 121800 | 4984040890 | 2240 | 2235 | 2240 | 2235 | 12801 |
| 392 | 20240715 | 121700 | 4955423940 | 2240 | 2240 | 2240 | 2240 | 204 |
| 393 | 20240715 | 121600 | 4954966980 | 2240 | 2240 | 2240 | 2235 | 337 |
| 394 | 20240715 | 121500 | 4954212465 | 2240 | 2240 | 2240 | 2235 | 213 |
| 395 | 20240715 | 121400 | 4953735845 | 2240 | 2240 | 2240 | 2235 | 2063 |
| 396 | 20240715 | 121300 | 4949124725 | 2235 | 2240 | 2240 | 2235 | 604 |
| 397 | 20240715 | 121200 | 4947772405 | 2240 | 2240 | 2240 | 2240 | 142 |
| 398 | 20240715 | 121100 | 4947454325 | 2240 | 2240 | 2245 | 2240 | 7938 |
| 399 | 20240715 | 121000 | 4929673180 | 2245 | 2240 | 2245 | 2240 | 1122 |
| 400 | 20240715 | 120900 | 4927159790 | 2240 | 2245 | 2245 | 2240 | 6051 |
| 401 | 20240715 | 120800 | 4913605500 | 2245 | 2240 | 2245 | 2240 | 1043 |
| 402 | 20240715 | 120700 | 4911268975 | 2240 | 2240 | 2245 | 2240 | 1524 |
| 403 | 20240715 | 120600 | 4907855080 | 2245 | 2240 | 2245 | 2235 | 1163 |
| 404 | 20240715 | 120500 | 4905251080 | 2245 | 2240 | 2245 | 2240 | 1568 |
| 405 | 20240715 | 120400 | 4901737455 | 2240 | 2240 | 2245 | 2240 | 5788 |
| 406 | 20240715 | 120300 | 4888772325 | 2240 | 2240 | 2240 | 2240 | 1678 |
| 407 | 20240715 | 120200 | 4885013605 | 2240 | 2245 | 2245 | 2240 | 17287 |
| 408 | 20240715 | 120100 | 4846290380 | 2245 | 2245 | 2245 | 2240 | 2564 |
| 409 | 20240715 | 120000 | 4840543975 | 2240 | 2240 | 2245 | 2240 | 1197 |
| 410 | 20240715 | 115900 | 4837861245 | 2240 | 2240 | 2245 | 2240 | 1579 |
| 411 | 20240715 | 115800 | 4834321690 | 2245 | 2245 | 2245 | 2245 | 28 |
| 412 | 20240715 | 115700 | 4834258830 | 2245 | 2245 | 2245 | 2245 | 228 |
| 413 | 20240715 | 115600 | 4833746970 | 2245 | 2245 | 2245 | 2240 | 1022 |
| 414 | 20240715 | 115500 | 4831454005 | 2245 | 2245 | 2245 | 2245 | 22 |
| 415 | 20240715 | 115400 | 4831404615 | 2240 | 2240 | 2245 | 2240 | 925 |
| 416 | 20240715 | 115300 | 4829332520 | 2240 | 2245 | 2245 | 2240 | 877 |
| 417 | 20240715 | 115200 | 4827367290 | 2240 | 2245 | 2245 | 2240 | 426 |
| 418 | 20240715 | 115100 | 4826412350 | 2240 | 2245 | 2245 | 2240 | 1221 |
| 419 | 20240715 | 115000 | 4823677240 | 2245 | 2245 | 2245 | 2245 | 372 |
| 420 | 20240715 | 114900 | 4822842100 | 2240 | 2245 | 2245 | 2240 | 734 |
| 421 | 20240715 | 114800 | 4821197580 | 2245 | 2240 | 2245 | 2240 | 428 |
| 422 | 20240715 | 114700 | 4820238760 | 2245 | 2245 | 2245 | 2240 | 399 |
| 423 | 20240715 | 114600 | 4819344280 | 2240 | 2245 | 2245 | 2240 | 78 |
| 424 | 20240715 | 114500 | 4819169530 | 2245 | 2245 | 2245 | 2245 | 129 |
| 425 | 20240715 | 114400 | 4818879925 | 2240 | 2245 | 2245 | 2240 | 10499 |
| 426 | 20240715 | 114300 | 4795309675 | 2245 | 2245 | 2245 | 2245 | 1240 |
| 427 | 20240715 | 114200 | 4792525875 | 2245 | 2245 | 2245 | 2240 | 943 |
| 428 | 20240715 | 114100 | 4790413055 | 2245 | 2245 | 2245 | 2245 | 1203 |
| 429 | 20240715 | 114000 | 4787712320 | 2245 | 2245 | 2245 | 2245 | 106 |
| 430 | 20240715 | 113900 | 4787474350 | 2245 | 2250 | 2250 | 2245 | 3259 |
| 431 | 20240715 | 113800 | 4780146335 | 2250 | 2245 | 2255 | 2245 | 59290 |
| 432 | 20240715 | 113700 | 4646739750 | 2250 | 2245 | 2250 | 2245 | 846 |
| 433 | 20240715 | 113600 | 4644840430 | 2250 | 2250 | 2250 | 2245 | 1433 |
| 434 | 20240715 | 113500 | 4641622760 | 2245 | 2245 | 2250 | 2245 | 7480 |
| 435 | 20240715 | 113400 | 4624830100 | 2245 | 2245 | 2245 | 2240 | 12876 |
| 436 | 20240715 | 113300 | 4595923530 | 2245 | 2245 | 2245 | 2245 | 8498 |
| 437 | 20240715 | 113200 | 4576845520 | 2245 | 2240 | 2245 | 2240 | 76 |
| 438 | 20240715 | 113100 | 4576675265 | 2245 | 2240 | 2245 | 2240 | 682 |
| 439 | 20240715 | 113000 | 4575147490 | 2240 | 2245 | 2245 | 2240 | 220 |
| 440 | 20240715 | 112900 | 4574654560 | 2240 | 2245 | 2245 | 2240 | 2153 |
| 441 | 20240715 | 112800 | 4569821580 | 2240 | 2245 | 2245 | 2240 | 539 |
| 442 | 20240715 | 112700 | 4568613525 | 2240 | 2240 | 2245 | 2240 | 1162 |
| 443 | 20240715 | 112600 | 4566010635 | 2245 | 2240 | 2245 | 2240 | 489 |
| 444 | 20240715 | 112500 | 4564912980 | 2245 | 2240 | 2245 | 2240 | 2207 |
| 445 | 20240715 | 112400 | 4559958530 | 2240 | 2245 | 2245 | 2240 | 293 |
| 446 | 20240715 | 112300 | 4559302100 | 2245 | 2245 | 2245 | 2240 | 612 |
| 447 | 20240715 | 112200 | 4557930865 | 2245 | 2240 | 2245 | 2240 | 2889 |
| 448 | 20240715 | 112100 | 4551452550 | 2245 | 2245 | 2245 | 2245 | 3577 |
| 449 | 20240715 | 112000 | 4543422185 | 2245 | 2245 | 2250 | 2245 | 4390 |
| 450 | 20240715 | 111900 | 4533566630 | 2245 | 2245 | 2245 | 2240 | 10782 |
| 451 | 20240715 | 111800 | 4509375595 | 2245 | 2245 | 2245 | 2240 | 482 |
| 452 | 20240715 | 111700 | 4508295005 | 2240 | 2245 | 2245 | 2240 | 620 |
| 453 | 20240715 | 111600 | 4506903465 | 2245 | 2250 | 2250 | 2245 | 21101 |
| 454 | 20240715 | 111500 | 4459453430 | 2250 | 2240 | 2250 | 2235 | 59576 |
| 455 | 20240715 | 111400 | 4325795280 | 2240 | 2235 | 2240 | 2235 | 4196 |
| 456 | 20240715 | 111300 | 4316398975 | 2235 | 2235 | 2235 | 2235 | 26726 |
| 457 | 20240715 | 111200 | 4256666365 | 2235 | 2235 | 2235 | 2230 | 500 |
| 458 | 20240715 | 111100 | 4255551240 | 2235 | 2235 | 2235 | 2230 | 1646 |
| 459 | 20240715 | 111000 | 4251880445 | 2235 | 2235 | 2235 | 2230 | 4623 |
| 460 | 20240715 | 110900 | 4241568610 | 2235 | 2230 | 2235 | 2230 | 390 |
| 461 | 20240715 | 110800 | 4240698460 | 2230 | 2230 | 2230 | 2230 | 77 |
| 462 | 20240715 | 110700 | 4240526750 | 2235 | 2235 | 2235 | 2230 | 2390 |
| 463 | 20240715 | 110600 | 4235191945 | 2235 | 2235 | 2235 | 2230 | 695 |
| 464 | 20240715 | 110500 | 4233641905 | 2235 | 2235 | 2235 | 2230 | 13707 |
| 465 | 20240715 | 110400 | 4203074920 | 2230 | 2235 | 2235 | 2230 | 2366 |
| 466 | 20240715 | 110300 | 4197792910 | 2235 | 2235 | 2235 | 2230 | 83 |
| 467 | 20240715 | 110200 | 4197607775 | 2235 | 2235 | 2235 | 2230 | 2034 |
| 468 | 20240715 | 110100 | 4193071610 | 2235 | 2235 | 2235 | 2230 | 414 |
| 469 | 20240715 | 110000 | 4192146345 | 2235 | 2235 | 2235 | 2230 | 132 |
| 470 | 20240715 | 105900 | 4191851860 | 2230 | 2235 | 2235 | 2230 | 620 |
| 471 | 20240715 | 105800 | 4190466660 | 2235 | 2235 | 2235 | 2230 | 231 |
| 472 | 20240715 | 105700 | 4189950915 | 2235 | 2235 | 2235 | 2230 | 762 |
| 473 | 20240715 | 105600 | 4188251410 | 2230 | 2230 | 2230 | 2225 | 21440 |
| 474 | 20240715 | 105500 | 4140442710 | 2230 | 2230 | 2230 | 2225 | 5005 |
| 475 | 20240715 | 105400 | 4129303980 | 2230 | 2230 | 2230 | 2230 | 4629 |
| 476 | 20240715 | 105300 | 4118981310 | 2230 | 2230 | 2230 | 2225 | 646 |
| 477 | 20240715 | 105200 | 4117541095 | 2225 | 2225 | 2230 | 2225 | 806 |
| 478 | 20240715 | 105100 | 4115745595 | 2230 | 2225 | 2230 | 2225 | 2547 |
| 479 | 20240715 | 105000 | 4110072400 | 2225 | 2225 | 2230 | 2225 | 386 |
| 480 | 20240715 | 104900 | 4109213440 | 2230 | 2230 | 2230 | 2225 | 1476 |
| 481 | 20240715 | 104800 | 4105925240 | 2230 | 2225 | 2230 | 2225 | 1931 |
| 482 | 20240715 | 104700 | 4101628745 | 2230 | 2230 | 2230 | 2230 | 2206 |
| 483 | 20240715 | 104600 | 4096709365 | 2230 | 2230 | 2230 | 2225 | 201 |
| 484 | 20240715 | 104500 | 4096261910 | 2230 | 2230 | 2230 | 2225 | 169 |
| 485 | 20240715 | 104400 | 4095885535 | 2230 | 2230 | 2230 | 2225 | 22228 |
| 486 | 20240715 | 104300 | 4046322095 | 2230 | 2225 | 2230 | 2225 | 4788 |
| 487 | 20240715 | 104200 | 4035661460 | 2230 | 2225 | 2230 | 2225 | 2971 |
| 488 | 20240715 | 104100 | 4029040135 | 2230 | 2230 | 2230 | 2225 | 8064 |
| 489 | 20240715 | 104000 | 4011064630 | 2230 | 2230 | 2230 | 2225 | 2371 |
| 490 | 20240715 | 103900 | 4005777800 | 2230 | 2230 | 2230 | 2225 | 1009 |
| 491 | 20240715 | 103800 | 4003532645 | 2230 | 2230 | 2230 | 2225 | 612 |
| 492 | 20240715 | 103700 | 4002169570 | 2230 | 2230 | 2230 | 2225 | 2972 |
| 493 | 20240715 | 103600 | 3995554740 | 2230 | 2230 | 2230 | 2225 | 529 |
| 494 | 20240715 | 103500 | 3994375075 | 2230 | 2225 | 2230 | 2225 | 4128 |
| 495 | 20240715 | 103400 | 3985169875 | 2225 | 2230 | 2230 | 2225 | 26 |
| 496 | 20240715 | 103300 | 3985111925 | 2225 | 2230 | 2230 | 2225 | 961 |
| 497 | 20240715 | 103200 | 3982969505 | 2230 | 2235 | 2235 | 2230 | 6626 |
| 498 | 20240715 | 103100 | 3968192930 | 2235 | 2235 | 2235 | 2230 | 421 |
| 499 | 20240715 | 103000 | 3967253495 | 2230 | 2235 | 2235 | 2230 | 1125 |
| 500 | 20240715 | 102900 | 3964744125 | 2230 | 2235 | 2235 | 2230 | 1001 |
| 501 | 20240715 | 102800 | 3962511370 | 2235 | 2230 | 2235 | 2230 | 20530 |
| 502 | 20240715 | 102700 | 3916729045 | 2230 | 2230 | 2230 | 2225 | 938 |
| 503 | 20240715 | 102600 | 3914637310 | 2230 | 2225 | 2230 | 2225 | 1971 |
| 504 | 20240715 | 102500 | 3910249480 | 2230 | 2230 | 2230 | 2220 | 3657 |
| 505 | 20240715 | 102400 | 3902112535 | 2225 | 2230 | 2230 | 2225 | 12608 |
| 506 | 20240715 | 102300 | 3874058930 | 2225 | 2230 | 2230 | 2225 | 2664 |
| 507 | 20240715 | 102200 | 3868130285 | 2230 | 2230 | 2230 | 2230 | 3890 |
| 508 | 20240715 | 102100 | 3859455585 | 2230 | 2230 | 2230 | 2225 | 305 |
| 509 | 20240715 | 102000 | 3858775735 | 2230 | 2225 | 2230 | 2225 | 5891 |
| 510 | 20240715 | 101900 | 3845642560 | 2230 | 2230 | 2230 | 2225 | 3284 |
| 511 | 20240715 | 101800 | 3838320445 | 2230 | 2230 | 2235 | 2225 | 8315 |
| 512 | 20240715 | 101700 | 3819780135 | 2230 | 2235 | 2235 | 2225 | 7054 |
| 513 | 20240715 | 101600 | 3804054560 | 2235 | 2230 | 2235 | 2230 | 4300 |
| 514 | 20240715 | 101500 | 3794465510 | 2230 | 2230 | 2230 | 2225 | 2568 |
| 515 | 20240715 | 101400 | 3788750490 | 2230 | 2230 | 2230 | 2225 | 60581 |
| 516 | 20240715 | 101300 | 3653942825 | 2235 | 2230 | 2235 | 2230 | 1154 |
| 517 | 20240715 | 101200 | 3651369290 | 2230 | 2230 | 2235 | 2225 | 27121 |
| 518 | 20240715 | 101100 | 3590891100 | 2230 | 2225 | 2230 | 2225 | 3772 |
| 519 | 20240715 | 101000 | 3582495945 | 2230 | 2230 | 2230 | 2225 | 4262 |
| 520 | 20240715 | 100900 | 3573001685 | 2230 | 2230 | 2230 | 2225 | 5664 |
| 521 | 20240715 | 100800 | 3560371775 | 2230 | 2230 | 2235 | 2230 | 34756 |
| 522 | 20240715 | 100700 | 3482864665 | 2235 | 2235 | 2235 | 2230 | 15330 |
| 523 | 20240715 | 100600 | 3448678650 | 2235 | 2235 | 2235 | 2230 | 800 |
| 524 | 20240715 | 100500 | 3446892675 | 2230 | 2230 | 2235 | 2230 | 21354 |
| 525 | 20240715 | 100400 | 3399170560 | 2235 | 2235 | 2235 | 2230 | 2876 |
| 526 | 20240715 | 100300 | 3392754315 | 2235 | 2235 | 2235 | 2230 | 8089 |
| 527 | 20240715 | 100200 | 3374685400 | 2235 | 2235 | 2235 | 2230 | 5224 |
| 528 | 20240715 | 100100 | 3363026990 | 2235 | 2240 | 2240 | 2230 | 7597 |
| 529 | 20240715 | 100000 | 3346048590 | 2235 | 2235 | 2235 | 2230 | 9689 |
| 530 | 20240715 | 095900 | 3324393825 | 2235 | 2235 | 2235 | 2230 | 21467 |
| 531 | 20240715 | 095800 | 3276419315 | 2235 | 2240 | 2240 | 2235 | 1382 |
| 532 | 20240715 | 095700 | 3273329930 | 2240 | 2240 | 2240 | 2235 | 418 |
| 533 | 20240715 | 095600 | 3272395110 | 2240 | 2240 | 2240 | 2235 | 5398 |
| 534 | 20240715 | 095500 | 3260307890 | 2240 | 2235 | 2240 | 2235 | 400 |
| 535 | 20240715 | 095400 | 3259413635 | 2240 | 2240 | 2240 | 2235 | 2551 |
| 536 | 20240715 | 095300 | 3253709550 | 2240 | 2240 | 2240 | 2235 | 137 |
| 537 | 20240715 | 095200 | 3253402950 | 2240 | 2240 | 2240 | 2235 | 8309 |
| 538 | 20240715 | 095100 | 3234827710 | 2235 | 2235 | 2240 | 2235 | 1623 |
| 539 | 20240715 | 095000 | 3231199555 | 2235 | 2245 | 2245 | 2235 | 4802 |
| 540 | 20240715 | 094900 | 3220444475 | 2245 | 2245 | 2245 | 2245 | 290 |
| 541 | 20240715 | 094800 | 3219793425 | 2245 | 2245 | 2245 | 2235 | 2293 |
| 542 | 20240715 | 094700 | 3214654880 | 2245 | 2240 | 2245 | 2235 | 6742 |
| 543 | 20240715 | 094600 | 3199555095 | 2240 | 2240 | 2240 | 2235 | 3347 |
| 544 | 20240715 | 094500 | 3192069215 | 2235 | 2240 | 2240 | 2235 | 4749 |
| 545 | 20240715 | 094400 | 3181451980 | 2240 | 2240 | 2240 | 2235 | 20627 |
| 546 | 20240715 | 094300 | 3135248535 | 2240 | 2240 | 2245 | 2240 | 3709 |
| 547 | 20240715 | 094200 | 3126939530 | 2245 | 2245 | 2245 | 2240 | 11978 |
| 548 | 20240715 | 094100 | 3100070000 | 2245 | 2245 | 2245 | 2240 | 2348 |
| 549 | 20240715 | 094000 | 3094807040 | 2245 | 2245 | 2245 | 2240 | 10659 |
| 550 | 20240715 | 093900 | 3070878530 | 2245 | 2245 | 2245 | 2240 | 9913 |
| 551 | 20240715 | 093800 | 3048630870 | 2240 | 2245 | 2245 | 2240 | 1806 |
| 552 | 20240715 | 093700 | 3044581705 | 2245 | 2240 | 2245 | 2240 | 3127 |
| 553 | 20240715 | 093600 | 3037568065 | 2245 | 2250 | 2250 | 2240 | 48301 |
| 554 | 20240715 | 093500 | 2929156575 | 2250 | 2250 | 2250 | 2245 | 8237 |
| 555 | 20240715 | 093400 | 2910633725 | 2250 | 2250 | 2250 | 2245 | 16996 |
| 556 | 20240715 | 093300 | 2872443135 | 2245 | 2250 | 2255 | 2240 | 72796 |
| 557 | 20240715 | 093200 | 2708954925 | 2245 | 2245 | 2255 | 2245 | 35702 |
| 558 | 20240715 | 093100 | 2628625140 | 2250 | 2245 | 2250 | 2240 | 27593 |
| 559 | 20240715 | 093000 | 2566665680 | 2240 | 2240 | 2245 | 2235 | 9903 |
| 560 | 20240715 | 092900 | 2544470480 | 2235 | 2235 | 2240 | 2235 | 19623 |
| 561 | 20240715 | 092800 | 2500524180 | 2240 | 2230 | 2240 | 2230 | 27736 |
| 562 | 20240715 | 092700 | 2438552555 | 2230 | 2235 | 2235 | 2230 | 3916 |
| 563 | 20240715 | 092600 | 2429818725 | 2235 | 2235 | 2240 | 2235 | 5256 |
| 564 | 20240715 | 092500 | 2418071555 | 2235 | 2230 | 2240 | 2230 | 9498 |
| 565 | 20240715 | 092400 | 2396844815 | 2235 | 2235 | 2240 | 2230 | 5970 |
| 566 | 20240715 | 092300 | 2383505145 | 2235 | 2240 | 2240 | 2235 | 9584 |
| 567 | 20240715 | 092200 | 2362083225 | 2240 | 2240 | 2240 | 2240 | 3361 |
| 568 | 20240715 | 092100 | 2354554585 | 2240 | 2235 | 2240 | 2235 | 13687 |
| 569 | 20240715 | 092000 | 2323963830 | 2235 | 2235 | 2240 | 2235 | 7042 |
| 570 | 20240715 | 091900 | 2308222910 | 2235 | 2235 | 2240 | 2235 | 14328 |
| 571 | 20240715 | 091800 | 2276194555 | 2235 | 2230 | 2235 | 2230 | 2503 |
| 572 | 20240715 | 091700 | 2270611355 | 2230 | 2235 | 2235 | 2230 | 23106 |
| 573 | 20240715 | 091600 | 2219025510 | 2235 | 2235 | 2235 | 2230 | 31053 |
| 574 | 20240715 | 091500 | 2149628715 | 2235 | 2235 | 2245 | 2235 | 30851 |
| 575 | 20240715 | 091400 | 2080549625 | 2240 | 2235 | 2245 | 2230 | 25307 |
| 576 | 20240715 | 091300 | 2023913555 | 2235 | 2235 | 2245 | 2230 | 47912 |
| 577 | 20240715 | 091200 | 1916790270 | 2240 | 2235 | 2245 | 2230 | 28720 |
| 578 | 20240715 | 091100 | 1852499570 | 2230 | 2240 | 2245 | 2225 | 113197 |
| 579 | 20240715 | 091000 | 1599709940 | 2235 | 2235 | 2250 | 2230 | 64218 |
| 580 | 20240715 | 090900 | 1455749900 | 2235 | 2235 | 2235 | 2230 | 20751 |
| 581 | 20240715 | 090800 | 1409375195 | 2230 | 2230 | 2235 | 2225 | 16151 |
| 582 | 20240715 | 090700 | 1373339240 | 2230 | 2225 | 2235 | 2220 | 8419 |
| 583 | 20240715 | 090600 | 1354579600 | 2225 | 2235 | 2245 | 2220 | 125483 |
| 584 | 20240715 | 090500 | 1074289665 | 2240 | 2235 | 2245 | 2230 | 65286 |
| 585 | 20240715 | 090400 | 928025240 | 2230 | 2235 | 2240 | 2230 | 38453 |
| 586 | 20240715 | 090300 | 842163905 | 2230 | 2220 | 2240 | 2220 | 48558 |
| 587 | 20240715 | 090200 | 733913020 | 2225 | 2230 | 2230 | 2220 | 14227 |
| 588 | 20240715 | 090100 | 702262030 | 2230 | 2220 | 2235 | 2220 | 49926 |
| 589 | 20240715 | 090000 | 591042145 | 2225 | 2230 | 2240 | 2225 | 263115 |