29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 3 | 20240717 | 184500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240717 | 184400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240717 | 184300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240717 | 184200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240717 | 184100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240717 | 184000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240717 | 183900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240717 | 183800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240717 | 183700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240717 | 183600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240717 | 183500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240717 | 183400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240717 | 183300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240717 | 183200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240717 | 183100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240717 | 183000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240717 | 182900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240717 | 182800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240717 | 182700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240717 | 182600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240717 | 182500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240717 | 182400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240717 | 182300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240717 | 182200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240717 | 182100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240717 | 182000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240717 | 181900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240717 | 181800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240717 | 181700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240717 | 181600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 33 | 20240717 | 181500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240717 | 181400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240717 | 181300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240717 | 181200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240717 | 181100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240717 | 181000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240717 | 180900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240717 | 180800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240717 | 180700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240717 | 180600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240717 | 180500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240717 | 180400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240717 | 180300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240717 | 180200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240717 | 180100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240717 | 180000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240717 | 175900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240717 | 175800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240717 | 175700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240717 | 175600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240717 | 175500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240717 | 175400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240717 | 175300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240717 | 175200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240717 | 175100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240717 | 175000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240717 | 174900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240717 | 174800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240717 | 174700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240717 | 174600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 63 | 20240717 | 174500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240717 | 174400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240717 | 174300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240717 | 174200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240717 | 174100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240717 | 174000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240717 | 173900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240717 | 173800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240717 | 173700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240717 | 173600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240717 | 173500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240717 | 173400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240717 | 173300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240717 | 173200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240717 | 173100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240717 | 173000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240717 | 172900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240717 | 172800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240717 | 172700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240717 | 172600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240717 | 172500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240717 | 172400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240717 | 172300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240717 | 172200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240717 | 172100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240717 | 172000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240717 | 171900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240717 | 171800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240717 | 171700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240717 | 171600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 93 | 20240717 | 171500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240717 | 171400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240717 | 171300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240717 | 171200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240717 | 171100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240717 | 171000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240717 | 170900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240717 | 170800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240717 | 170700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240717 | 170600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240717 | 170500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240717 | 170400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240717 | 170300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240717 | 170200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240717 | 170100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240717 | 170000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240717 | 165900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240717 | 165800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240717 | 165700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240717 | 165600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240717 | 165500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240717 | 165400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240717 | 165300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240717 | 165200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240717 | 165100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240717 | 165000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240717 | 164900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240717 | 164800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240717 | 164700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240717 | 164600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 123 | 20240717 | 164500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240717 | 164400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240717 | 164300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240717 | 164200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240717 | 164100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240717 | 164000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240717 | 163900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240717 | 163800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240717 | 163700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240717 | 163600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240717 | 163500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240717 | 163400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240717 | 163300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240717 | 163200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240717 | 163100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240717 | 163000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240717 | 162900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240717 | 162800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240717 | 162700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240717 | 162600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240717 | 162500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240717 | 162400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240717 | 162300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240717 | 162200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240717 | 162100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240717 | 162000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240717 | 161900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240717 | 161800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240717 | 161700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240717 | 161600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 153 | 20240717 | 161500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240717 | 161400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240717 | 161300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240717 | 161200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240717 | 161100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240717 | 161000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240717 | 160900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240717 | 160800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240717 | 160700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240717 | 160600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240717 | 160500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240717 | 160400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240717 | 160300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240717 | 160200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240717 | 160100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240717 | 160000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240717 | 155900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240717 | 155800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240717 | 155700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240717 | 155600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240717 | 155500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240717 | 155400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240717 | 155300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240717 | 155200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240717 | 155100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240717 | 155000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240717 | 154900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240717 | 154800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240717 | 154700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240717 | 154600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 183 | 20240717 | 154500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240717 | 154400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240717 | 154300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240717 | 154200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240717 | 154100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240717 | 154000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240717 | 153900 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240717 | 153800 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240717 | 153700 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240717 | 153600 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240717 | 153500 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240717 | 153400 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240717 | 153300 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240717 | 153200 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240717 | 153100 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240717 | 153000 | 8961239105 | 2140 | 2140 | 2140 | 2140 | 147416 |
| 199 | 20240717 | 152900 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240717 | 152800 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240717 | 152700 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240717 | 152600 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240717 | 152500 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240717 | 152400 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240717 | 152300 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240717 | 152200 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240717 | 152100 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240717 | 152000 | 8645768865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240717 | 151900 | 8645768865 | 2150 | 2150 | 2150 | 2145 | 15326 |
| 210 | 20240717 | 151800 | 8612861975 | 2150 | 2150 | 2150 | 2145 | 23069 |
| 211 | 20240717 | 151700 | 8563273510 | 2145 | 2150 | 2150 | 2140 | 48494 |
| 212 | 20240717 | 151600 | 8459277555 | 2150 | 2145 | 2150 | 2140 | 35288 |
| 213 | 20240717 | 151500 | 8383454280 | 2145 | 2150 | 2150 | 2140 | 59430 |
| 214 | 20240717 | 151400 | 8255970205 | 2150 | 2155 | 2155 | 2145 | 13517 |
| 215 | 20240717 | 151300 | 8226901670 | 2150 | 2155 | 2155 | 2150 | 6746 |
| 216 | 20240717 | 151200 | 8212380785 | 2150 | 2160 | 2160 | 2150 | 51732 |
| 217 | 20240717 | 151100 | 8100920540 | 2160 | 2160 | 2160 | 2155 | 1394 |
| 218 | 20240717 | 151000 | 8097910500 | 2160 | 2155 | 2160 | 2155 | 13578 |
| 219 | 20240717 | 150900 | 8068648380 | 2160 | 2160 | 2160 | 2155 | 1217 |
| 220 | 20240717 | 150800 | 8066025235 | 2160 | 2160 | 2160 | 2155 | 2806 |
| 221 | 20240717 | 150700 | 8059965735 | 2160 | 2155 | 2160 | 2155 | 572 |
| 222 | 20240717 | 150600 | 8058731240 | 2155 | 2160 | 2160 | 2155 | 2332 |
| 223 | 20240717 | 150500 | 8053700830 | 2160 | 2160 | 2160 | 2160 | 4249 |
| 224 | 20240717 | 150400 | 8044522990 | 2155 | 2160 | 2160 | 2155 | 2120 |
| 225 | 20240717 | 150300 | 8039944350 | 2155 | 2160 | 2160 | 2155 | 2722 |
| 226 | 20240717 | 150200 | 8034077715 | 2155 | 2160 | 2160 | 2155 | 2705 |
| 227 | 20240717 | 150100 | 8028237635 | 2160 | 2160 | 2160 | 2155 | 7571 |
| 228 | 20240717 | 150000 | 8011884280 | 2160 | 2155 | 2165 | 2155 | 36759 |
| 229 | 20240717 | 145900 | 7932494745 | 2160 | 2155 | 2160 | 2155 | 7118 |
| 230 | 20240717 | 145800 | 7917128175 | 2155 | 2155 | 2160 | 2155 | 30625 |
| 231 | 20240717 | 145700 | 7851121000 | 2155 | 2150 | 2155 | 2150 | 3197 |
| 232 | 20240717 | 145600 | 7844247315 | 2150 | 2155 | 2155 | 2150 | 2192 |
| 233 | 20240717 | 145500 | 7839530410 | 2155 | 2150 | 2155 | 2150 | 6434 |
| 234 | 20240717 | 145400 | 7825697230 | 2150 | 2155 | 2155 | 2150 | 6561 |
| 235 | 20240717 | 145300 | 7811591075 | 2150 | 2155 | 2155 | 2150 | 2284 |
| 236 | 20240717 | 145200 | 7806674965 | 2155 | 2155 | 2155 | 2150 | 10518 |
| 237 | 20240717 | 145100 | 7784056405 | 2155 | 2150 | 2155 | 2150 | 7192 |
| 238 | 20240717 | 145000 | 7768592755 | 2150 | 2150 | 2155 | 2150 | 1894 |
| 239 | 20240717 | 144900 | 7764520605 | 2155 | 2150 | 2155 | 2150 | 2719 |
| 240 | 20240717 | 144800 | 7758673160 | 2155 | 2155 | 2155 | 2150 | 7497 |
| 241 | 20240717 | 144700 | 7742543490 | 2155 | 2155 | 2155 | 2150 | 2495 |
| 242 | 20240717 | 144600 | 7737169185 | 2155 | 2150 | 2155 | 2150 | 3903 |
| 243 | 20240717 | 144500 | 7728775980 | 2150 | 2150 | 2155 | 2150 | 3461 |
| 244 | 20240717 | 144400 | 7721325325 | 2150 | 2150 | 2150 | 2150 | 1102 |
| 245 | 20240717 | 144300 | 7718956025 | 2150 | 2150 | 2150 | 2150 | 501 |
| 246 | 20240717 | 144200 | 7717878875 | 2155 | 2150 | 2155 | 2150 | 3491 |
| 247 | 20240717 | 144100 | 7710371495 | 2150 | 2155 | 2155 | 2150 | 4152 |
| 248 | 20240717 | 144000 | 7701428435 | 2155 | 2145 | 2155 | 2145 | 24339 |
| 249 | 20240717 | 143900 | 7649096940 | 2145 | 2145 | 2150 | 2145 | 6196 |
| 250 | 20240717 | 143800 | 7635805540 | 2145 | 2150 | 2150 | 2145 | 5365 |
| 251 | 20240717 | 143700 | 7624297610 | 2145 | 2145 | 2150 | 2145 | 21657 |
| 252 | 20240717 | 143600 | 7577843310 | 2150 | 2150 | 2150 | 2145 | 7113 |
| 253 | 20240717 | 143500 | 7562557240 | 2145 | 2145 | 2150 | 2145 | 9097 |
| 254 | 20240717 | 143400 | 7543041635 | 2145 | 2150 | 2150 | 2145 | 7641 |
| 255 | 20240717 | 143300 | 7526621525 | 2150 | 2150 | 2150 | 2150 | 838 |
| 256 | 20240717 | 143200 | 7524819825 | 2145 | 2150 | 2150 | 2145 | 6749 |
| 257 | 20240717 | 143100 | 7510328010 | 2150 | 2150 | 2150 | 2145 | 690 |
| 258 | 20240717 | 143000 | 7508844525 | 2150 | 2150 | 2150 | 2145 | 14327 |
| 259 | 20240717 | 142900 | 7478045410 | 2150 | 2150 | 2155 | 2150 | 27896 |
| 260 | 20240717 | 142800 | 7418068470 | 2150 | 2150 | 2150 | 2145 | 32716 |
| 261 | 20240717 | 142700 | 7347747775 | 2155 | 2155 | 2155 | 2155 | 905 |
| 262 | 20240717 | 142600 | 7345797500 | 2150 | 2150 | 2155 | 2150 | 4166 |
| 263 | 20240717 | 142500 | 7336824360 | 2155 | 2155 | 2155 | 2155 | 129 |
| 264 | 20240717 | 142400 | 7336546365 | 2155 | 2155 | 2155 | 2150 | 9630 |
| 265 | 20240717 | 142300 | 7315832145 | 2155 | 2155 | 2155 | 2150 | 4471 |
| 266 | 20240717 | 142200 | 7306217140 | 2155 | 2155 | 2155 | 2150 | 1715 |
| 267 | 20240717 | 142100 | 7302529075 | 2155 | 2155 | 2155 | 2150 | 1035 |
| 268 | 20240717 | 142000 | 7300301280 | 2155 | 2155 | 2155 | 2150 | 399 |
| 269 | 20240717 | 141900 | 7299441640 | 2155 | 2155 | 2155 | 2150 | 3640 |
| 270 | 20240717 | 141800 | 7291612455 | 2150 | 2155 | 2155 | 2150 | 995 |
| 271 | 20240717 | 141700 | 7289471505 | 2155 | 2155 | 2155 | 2150 | 4279 |
| 272 | 20240717 | 141600 | 7280259260 | 2155 | 2150 | 2155 | 2150 | 630 |
| 273 | 20240717 | 141500 | 7278902610 | 2155 | 2155 | 2155 | 2150 | 418 |
| 274 | 20240717 | 141400 | 7278001920 | 2150 | 2155 | 2155 | 2150 | 2358 |
| 275 | 20240717 | 141300 | 7272922930 | 2155 | 2155 | 2160 | 2155 | 2704 |
| 276 | 20240717 | 141200 | 7267095760 | 2155 | 2155 | 2155 | 2155 | 6623 |
| 277 | 20240717 | 141100 | 7252823195 | 2155 | 2155 | 2155 | 2150 | 14276 |
| 278 | 20240717 | 141000 | 7222064100 | 2155 | 2155 | 2155 | 2155 | 2789 |
| 279 | 20240717 | 140900 | 7216053805 | 2155 | 2150 | 2155 | 2150 | 224 |
| 280 | 20240717 | 140800 | 7215571855 | 2155 | 2155 | 2155 | 2150 | 2538 |
| 281 | 20240717 | 140700 | 7210114800 | 2155 | 2155 | 2155 | 2155 | 466 |
| 282 | 20240717 | 140600 | 7209110570 | 2155 | 2155 | 2155 | 2150 | 2268 |
| 283 | 20240717 | 140500 | 7204232595 | 2155 | 2155 | 2160 | 2155 | 32478 |
| 284 | 20240717 | 140400 | 7134242440 | 2155 | 2155 | 2155 | 2150 | 5821 |
| 285 | 20240717 | 140300 | 7121698685 | 2160 | 2160 | 2160 | 2150 | 548 |
| 286 | 20240717 | 140200 | 7120520250 | 2160 | 2150 | 2160 | 2150 | 23945 |
| 287 | 20240717 | 140100 | 7068932720 | 2155 | 2160 | 2160 | 2150 | 2263 |
| 288 | 20240717 | 140000 | 7064054535 | 2160 | 2160 | 2160 | 2150 | 7917 |
| 289 | 20240717 | 135900 | 7046997750 | 2160 | 2155 | 2160 | 2150 | 53373 |
| 290 | 20240717 | 135800 | 6932082430 | 2155 | 2155 | 2160 | 2150 | 3186 |
| 291 | 20240717 | 135700 | 6925218245 | 2160 | 2160 | 2160 | 2155 | 14510 |
| 292 | 20240717 | 135600 | 6893948935 | 2160 | 2160 | 2160 | 2155 | 1189 |
| 293 | 20240717 | 135500 | 6891385160 | 2160 | 2160 | 2160 | 2155 | 877 |
| 294 | 20240717 | 135400 | 6889493340 | 2160 | 2160 | 2160 | 2150 | 42302 |
| 295 | 20240717 | 135300 | 6798424380 | 2160 | 2160 | 2160 | 2155 | 234 |
| 296 | 20240717 | 135200 | 6797918945 | 2160 | 2160 | 2160 | 2155 | 1302 |
| 297 | 20240717 | 135100 | 6795112955 | 2155 | 2155 | 2160 | 2150 | 22397 |
| 298 | 20240717 | 135000 | 6746867080 | 2160 | 2160 | 2160 | 2155 | 138 |
| 299 | 20240717 | 134900 | 6746569680 | 2155 | 2155 | 2155 | 2155 | 7081 |
| 300 | 20240717 | 134800 | 6731310125 | 2155 | 2155 | 2160 | 2155 | 1122 |
| 301 | 20240717 | 134700 | 6728892165 | 2155 | 2160 | 2160 | 2150 | 31281 |
| 302 | 20240717 | 134600 | 6661531435 | 2160 | 2160 | 2160 | 2160 | 10207 |
| 303 | 20240717 | 134500 | 6639484315 | 2160 | 2160 | 2160 | 2160 | 1484 |
| 304 | 20240717 | 134400 | 6636278875 | 2160 | 2160 | 2160 | 2155 | 12484 |
| 305 | 20240717 | 134300 | 6609322195 | 2165 | 2160 | 2165 | 2160 | 1595 |
| 306 | 20240717 | 134200 | 6605876160 | 2165 | 2165 | 2165 | 2165 | 418 |
| 307 | 20240717 | 134100 | 6604971190 | 2165 | 2165 | 2165 | 2160 | 5361 |
| 308 | 20240717 | 134000 | 6593387145 | 2165 | 2160 | 2165 | 2155 | 22495 |
| 309 | 20240717 | 133900 | 6544800055 | 2160 | 2160 | 2160 | 2160 | 126 |
| 310 | 20240717 | 133800 | 6544527895 | 2160 | 2155 | 2160 | 2155 | 1842 |
| 311 | 20240717 | 133700 | 6540558235 | 2155 | 2155 | 2160 | 2155 | 5128 |
| 312 | 20240717 | 133600 | 6529507370 | 2150 | 2155 | 2160 | 2150 | 80219 |
| 313 | 20240717 | 133500 | 6356918810 | 2155 | 2160 | 2160 | 2155 | 16957 |
| 314 | 20240717 | 133400 | 6320374920 | 2155 | 2160 | 2160 | 2155 | 54379 |
| 315 | 20240717 | 133300 | 6203041285 | 2155 | 2160 | 2160 | 2155 | 11650 |
| 316 | 20240717 | 133200 | 6177881085 | 2160 | 2165 | 2165 | 2160 | 1428 |
| 317 | 20240717 | 133100 | 6174796345 | 2165 | 2165 | 2165 | 2160 | 74464 |
| 318 | 20240717 | 133000 | 6013869680 | 2165 | 2165 | 2165 | 2165 | 465 |
| 319 | 20240717 | 132900 | 6012862955 | 2170 | 2165 | 2170 | 2165 | 2763 |
| 320 | 20240717 | 132800 | 6006879930 | 2165 | 2165 | 2170 | 2165 | 1622 |
| 321 | 20240717 | 132700 | 6003368200 | 2170 | 2170 | 2175 | 2165 | 39674 |
| 322 | 20240717 | 132600 | 5917403920 | 2175 | 2170 | 2175 | 2170 | 1350 |
| 323 | 20240717 | 132500 | 5914472425 | 2175 | 2175 | 2175 | 2175 | 88 |
| 324 | 20240717 | 132400 | 5914281025 | 2170 | 2170 | 2175 | 2170 | 3565 |
| 325 | 20240717 | 132300 | 5906543400 | 2170 | 2175 | 2175 | 2170 | 80 |
| 326 | 20240717 | 132200 | 5906369795 | 2175 | 2175 | 2175 | 2175 | 2 |
| 327 | 20240717 | 132100 | 5906365445 | 2170 | 2175 | 2175 | 2170 | 1088 |
| 328 | 20240717 | 132000 | 5904004210 | 2175 | 2170 | 2175 | 2170 | 7520 |
| 329 | 20240717 | 131900 | 5887685800 | 2175 | 2170 | 2175 | 2170 | 7324 |
| 330 | 20240717 | 131800 | 5871792695 | 2170 | 2170 | 2170 | 2170 | 1948 |
| 331 | 20240717 | 131700 | 5867565535 | 2175 | 2175 | 2175 | 2170 | 18117 |
| 332 | 20240717 | 131600 | 5828250510 | 2175 | 2175 | 2175 | 2175 | 110 |
| 333 | 20240717 | 131500 | 5828011260 | 2175 | 2175 | 2175 | 2170 | 402 |
| 334 | 20240717 | 131400 | 5827137310 | 2175 | 2175 | 2175 | 2175 | 100 |
| 335 | 20240717 | 131300 | 5826919810 | 2175 | 2170 | 2175 | 2170 | 3418 |
| 336 | 20240717 | 131200 | 5819495245 | 2175 | 2175 | 2175 | 2175 | 320 |
| 337 | 20240717 | 131100 | 5818799245 | 2175 | 2175 | 2175 | 2170 | 332 |
| 338 | 20240717 | 131000 | 5818078700 | 2175 | 2175 | 2175 | 2175 | 367 |
| 339 | 20240717 | 130900 | 5817280475 | 2175 | 2175 | 2175 | 2175 | 0 |
| 340 | 20240717 | 130800 | 5817280475 | 2175 | 2175 | 2175 | 2170 | 2811 |
| 341 | 20240717 | 130700 | 5811172550 | 2175 | 2175 | 2175 | 2175 | 263 |
| 342 | 20240717 | 130600 | 5810600525 | 2175 | 2170 | 2175 | 2170 | 1033 |
| 343 | 20240717 | 130500 | 5808355160 | 2175 | 2175 | 2175 | 2170 | 807 |
| 344 | 20240717 | 130400 | 5806600305 | 2180 | 2175 | 2180 | 2175 | 16580 |
| 345 | 20240717 | 130300 | 5770538305 | 2180 | 2175 | 2180 | 2175 | 3629 |
| 346 | 20240717 | 130200 | 5762645220 | 2175 | 2175 | 2175 | 2170 | 17916 |
| 347 | 20240717 | 130100 | 5723726080 | 2170 | 2175 | 2175 | 2170 | 1102 |
| 348 | 20240717 | 130000 | 5721332945 | 2175 | 2170 | 2175 | 2170 | 3472 |
| 349 | 20240717 | 125900 | 5713781575 | 2175 | 2180 | 2180 | 2170 | 12662 |
| 350 | 20240717 | 125800 | 5686266720 | 2175 | 2175 | 2175 | 2175 | 24585 |
| 351 | 20240717 | 125700 | 5632794345 | 2175 | 2175 | 2175 | 2175 | 312 |
| 352 | 20240717 | 125600 | 5632115745 | 2175 | 2175 | 2175 | 2175 | 1604 |
| 353 | 20240717 | 125500 | 5628627045 | 2175 | 2175 | 2180 | 2175 | 4696 |
| 354 | 20240717 | 125400 | 5618412900 | 2180 | 2175 | 2180 | 2175 | 10432 |
| 355 | 20240717 | 125300 | 5595723285 | 2180 | 2175 | 2180 | 2175 | 72 |
| 356 | 20240717 | 125200 | 5595566335 | 2180 | 2180 | 2180 | 2175 | 381 |
| 357 | 20240717 | 125100 | 5594735855 | 2180 | 2180 | 2180 | 2180 | 710 |
| 358 | 20240717 | 125000 | 5593188055 | 2180 | 2180 | 2180 | 2180 | 1213 |
| 359 | 20240717 | 124900 | 5590543715 | 2180 | 2175 | 2180 | 2175 | 2155 |
| 360 | 20240717 | 124800 | 5585852650 | 2170 | 2175 | 2175 | 2170 | 10971 |
| 361 | 20240717 | 124700 | 5561990770 | 2175 | 2175 | 2175 | 2170 | 2515 |
| 362 | 20240717 | 124600 | 5556525645 | 2175 | 2175 | 2175 | 2175 | 15723 |
| 363 | 20240717 | 124500 | 5522328120 | 2175 | 2175 | 2175 | 2170 | 2437 |
| 364 | 20240717 | 124400 | 5517028655 | 2170 | 2175 | 2175 | 2170 | 1731 |
| 365 | 20240717 | 124300 | 5513265015 | 2175 | 2170 | 2175 | 2170 | 5629 |
| 366 | 20240717 | 124200 | 5501050080 | 2170 | 2175 | 2175 | 2170 | 7523 |
| 367 | 20240717 | 124100 | 5484724260 | 2175 | 2175 | 2175 | 2170 | 940 |
| 368 | 20240717 | 124000 | 5482679770 | 2175 | 2175 | 2175 | 2170 | 997 |
| 369 | 20240717 | 123900 | 5480512300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20240717 | 123800 | 5480512300 | 2170 | 2175 | 2175 | 2170 | 2205 |
| 371 | 20240717 | 123700 | 5475727445 | 2170 | 2175 | 2175 | 2170 | 1403 |
| 372 | 20240717 | 123600 | 5472682430 | 2170 | 2170 | 2175 | 2170 | 2111 |
| 373 | 20240717 | 123500 | 5468101010 | 2175 | 2175 | 2175 | 2175 | 71 |
| 374 | 20240717 | 123400 | 5467946585 | 2175 | 2175 | 2175 | 2175 | 5200 |
| 375 | 20240717 | 123300 | 5456636585 | 2175 | 2170 | 2175 | 2170 | 1005 |
| 376 | 20240717 | 123200 | 5454455730 | 2170 | 2175 | 2175 | 2170 | 5669 |
| 377 | 20240717 | 123100 | 5442152435 | 2175 | 2170 | 2175 | 2170 | 8989 |
| 378 | 20240717 | 123000 | 5422645570 | 2170 | 2165 | 2170 | 2165 | 129 |
| 379 | 20240717 | 122900 | 5422366280 | 2170 | 2165 | 2170 | 2165 | 1207 |
| 380 | 20240717 | 122800 | 5419752090 | 2170 | 2165 | 2170 | 2165 | 1588 |
| 381 | 20240717 | 122700 | 5416306630 | 2170 | 2170 | 2170 | 2170 | 1248 |
| 382 | 20240717 | 122600 | 5413598470 | 2165 | 2170 | 2170 | 2165 | 1099 |
| 383 | 20240717 | 122500 | 5411219130 | 2170 | 2165 | 2175 | 2165 | 51928 |
| 384 | 20240717 | 122400 | 5298586265 | 2165 | 2165 | 2165 | 2160 | 4041 |
| 385 | 20240717 | 122300 | 5289837650 | 2165 | 2165 | 2165 | 2165 | 6246 |
| 386 | 20240717 | 122200 | 5276315060 | 2170 | 2165 | 2170 | 2165 | 6956 |
| 387 | 20240717 | 122100 | 5261255305 | 2170 | 2165 | 2170 | 2165 | 859 |
| 388 | 20240717 | 122000 | 5259395535 | 2170 | 2170 | 2170 | 2165 | 1932 |
| 389 | 20240717 | 121900 | 5255204325 | 2170 | 2170 | 2170 | 2165 | 6322 |
| 390 | 20240717 | 121800 | 5241517160 | 2165 | 2170 | 2170 | 2165 | 10478 |
| 391 | 20240717 | 121700 | 5218788590 | 2165 | 2175 | 2175 | 2165 | 36966 |
| 392 | 20240717 | 121600 | 5138594265 | 2175 | 2170 | 2175 | 2170 | 1241 |
| 393 | 20240717 | 121500 | 5135901120 | 2170 | 2170 | 2175 | 2170 | 1243 |
| 394 | 20240717 | 121400 | 5133203800 | 2175 | 2175 | 2175 | 2170 | 4848 |
| 395 | 20240717 | 121300 | 5122659405 | 2175 | 2170 | 2175 | 2170 | 21840 |
| 396 | 20240717 | 121200 | 5075262255 | 2170 | 2175 | 2175 | 2170 | 24425 |
| 397 | 20240717 | 121100 | 5022258925 | 2170 | 2175 | 2175 | 2170 | 927 |
| 398 | 20240717 | 121000 | 5020247255 | 2175 | 2175 | 2175 | 2170 | 12436 |
| 399 | 20240717 | 120900 | 4993220565 | 2175 | 2180 | 2180 | 2175 | 27068 |
| 400 | 20240717 | 120800 | 4934346865 | 2180 | 2180 | 2180 | 2180 | 464 |
| 401 | 20240717 | 120700 | 4933335345 | 2180 | 2180 | 2180 | 2175 | 2037 |
| 402 | 20240717 | 120600 | 4928904760 | 2180 | 2175 | 2180 | 2175 | 52 |
| 403 | 20240717 | 120500 | 4928791650 | 2175 | 2175 | 2180 | 2175 | 2717 |
| 404 | 20240717 | 120400 | 4922870745 | 2180 | 2180 | 2180 | 2180 | 60 |
| 405 | 20240717 | 120300 | 4922739945 | 2180 | 2180 | 2180 | 2180 | 5 |
| 406 | 20240717 | 120200 | 4922729045 | 2175 | 2175 | 2180 | 2175 | 6208 |
| 407 | 20240717 | 120100 | 4909201995 | 2180 | 2180 | 2180 | 2180 | 2300 |
| 408 | 20240717 | 120000 | 4904187995 | 2180 | 2175 | 2180 | 2175 | 137 |
| 409 | 20240717 | 115900 | 4903889340 | 2180 | 2180 | 2180 | 2180 | 5351 |
| 410 | 20240717 | 115800 | 4892224160 | 2175 | 2175 | 2175 | 2175 | 180 |
| 411 | 20240717 | 115700 | 4891832660 | 2180 | 2180 | 2180 | 2180 | 789 |
| 412 | 20240717 | 115600 | 4890112640 | 2180 | 2180 | 2180 | 2175 | 18 |
| 413 | 20240717 | 115500 | 4890073410 | 2175 | 2180 | 2180 | 2175 | 2867 |
| 414 | 20240717 | 115400 | 4883834850 | 2180 | 2175 | 2180 | 2175 | 884 |
| 415 | 20240717 | 115300 | 4881910565 | 2180 | 2180 | 2180 | 2180 | 6 |
| 416 | 20240717 | 115200 | 4881897485 | 2180 | 2180 | 2180 | 2180 | 2822 |
| 417 | 20240717 | 115100 | 4875745525 | 2180 | 2180 | 2180 | 2175 | 49 |
| 418 | 20240717 | 115000 | 4875638800 | 2175 | 2180 | 2180 | 2175 | 832 |
| 419 | 20240717 | 114900 | 4873828370 | 2180 | 2185 | 2185 | 2180 | 1046 |
| 420 | 20240717 | 114800 | 4871548085 | 2180 | 2180 | 2180 | 2180 | 13540 |
| 421 | 20240717 | 114700 | 4842030885 | 2180 | 2180 | 2180 | 2180 | 20 |
| 422 | 20240717 | 114600 | 4841987285 | 2180 | 2180 | 2180 | 2180 | 4322 |
| 423 | 20240717 | 114500 | 4832565325 | 2180 | 2185 | 2185 | 2175 | 1821 |
| 424 | 20240717 | 114400 | 4828595545 | 2180 | 2175 | 2185 | 2175 | 14256 |
| 425 | 20240717 | 114300 | 4797516040 | 2180 | 2180 | 2180 | 2175 | 42 |
| 426 | 20240717 | 114200 | 4797424485 | 2180 | 2180 | 2180 | 2175 | 25976 |
| 427 | 20240717 | 114100 | 4740925275 | 2180 | 2180 | 2180 | 2180 | 13 |
| 428 | 20240717 | 114000 | 4740896935 | 2180 | 2180 | 2180 | 2180 | 281 |
| 429 | 20240717 | 113900 | 4740284355 | 2180 | 2180 | 2180 | 2175 | 1467 |
| 430 | 20240717 | 113800 | 4737088295 | 2175 | 2175 | 2180 | 2175 | 271 |
| 431 | 20240717 | 113700 | 4736498115 | 2180 | 2180 | 2180 | 2180 | 517 |
| 432 | 20240717 | 113600 | 4735371055 | 2175 | 2180 | 2180 | 2175 | 6115 |
| 433 | 20240717 | 113500 | 4722043985 | 2180 | 2180 | 2180 | 2180 | 608 |
| 434 | 20240717 | 113400 | 4720718545 | 2180 | 2180 | 2180 | 2180 | 2 |
| 435 | 20240717 | 113300 | 4720714185 | 2180 | 2175 | 2180 | 2175 | 11396 |
| 436 | 20240717 | 113200 | 4695921055 | 2180 | 2180 | 2180 | 2180 | 1007 |
| 437 | 20240717 | 113100 | 4693725795 | 2180 | 2180 | 2180 | 2180 | 40 |
| 438 | 20240717 | 113000 | 4693638595 | 2180 | 2175 | 2180 | 2175 | 4002 |
| 439 | 20240717 | 112900 | 4684924240 | 2175 | 2180 | 2180 | 2175 | 1237 |
| 440 | 20240717 | 112800 | 4682233590 | 2180 | 2180 | 2185 | 2175 | 3791 |
| 441 | 20240717 | 112700 | 4673971350 | 2180 | 2175 | 2180 | 2175 | 232 |
| 442 | 20240717 | 112600 | 4673466735 | 2180 | 2175 | 2180 | 2175 | 1309 |
| 443 | 20240717 | 112500 | 4670619195 | 2175 | 2180 | 2180 | 2175 | 7520 |
| 444 | 20240717 | 112400 | 4654227105 | 2180 | 2175 | 2180 | 2175 | 2375 |
| 445 | 20240717 | 112300 | 4649061475 | 2180 | 2180 | 2180 | 2175 | 2719 |
| 446 | 20240717 | 112200 | 4643145140 | 2180 | 2180 | 2180 | 2175 | 12265 |
| 447 | 20240717 | 112100 | 4616412290 | 2180 | 2180 | 2180 | 2175 | 410 |
| 448 | 20240717 | 112000 | 4615519990 | 2180 | 2180 | 2180 | 2170 | 185 |
| 449 | 20240717 | 111900 | 4615117840 | 2170 | 2175 | 2175 | 2170 | 5772 |
| 450 | 20240717 | 111800 | 4602567990 | 2175 | 2175 | 2175 | 2175 | 4062 |
| 451 | 20240717 | 111700 | 4593733140 | 2175 | 2175 | 2175 | 2170 | 27412 |
| 452 | 20240717 | 111600 | 4534117290 | 2175 | 2175 | 2175 | 2170 | 4789 |
| 453 | 20240717 | 111500 | 4523701730 | 2175 | 2175 | 2175 | 2170 | 2708 |
| 454 | 20240717 | 111400 | 4517812145 | 2170 | 2175 | 2175 | 2170 | 4988 |
| 455 | 20240717 | 111300 | 4506969695 | 2175 | 2175 | 2175 | 2170 | 539 |
| 456 | 20240717 | 111200 | 4505799970 | 2170 | 2170 | 2170 | 2170 | 8551 |
| 457 | 20240717 | 111100 | 4487244300 | 2170 | 2170 | 2170 | 2170 | 119 |
| 458 | 20240717 | 111000 | 4486986070 | 2170 | 2175 | 2175 | 2165 | 37341 |
| 459 | 20240717 | 110900 | 4405968465 | 2175 | 2170 | 2175 | 2170 | 4546 |
| 460 | 20240717 | 110800 | 4396102470 | 2170 | 2170 | 2175 | 2170 | 3818 |
| 461 | 20240717 | 110700 | 4387817395 | 2170 | 2175 | 2175 | 2170 | 3184 |
| 462 | 20240717 | 110600 | 4380902415 | 2175 | 2170 | 2175 | 2170 | 3151 |
| 463 | 20240717 | 110500 | 4374059480 | 2175 | 2175 | 2175 | 2170 | 1617 |
| 464 | 20240717 | 110400 | 4370547270 | 2170 | 2175 | 2175 | 2170 | 627 |
| 465 | 20240717 | 110300 | 4369186235 | 2170 | 2175 | 2175 | 2170 | 3694 |
| 466 | 20240717 | 110200 | 4361168770 | 2175 | 2175 | 2175 | 2175 | 12505 |
| 467 | 20240717 | 110100 | 4333970395 | 2175 | 2175 | 2175 | 2170 | 122 |
| 468 | 20240717 | 110000 | 4333705105 | 2175 | 2175 | 2175 | 2170 | 210 |
| 469 | 20240717 | 105900 | 4333249075 | 2175 | 2165 | 2175 | 2160 | 36581 |
| 470 | 20240717 | 105800 | 4253884725 | 2165 | 2170 | 2170 | 2160 | 4532 |
| 471 | 20240717 | 105700 | 4244071600 | 2165 | 2165 | 2170 | 2160 | 110880 |
| 472 | 20240717 | 105600 | 4004474290 | 2165 | 2165 | 2165 | 2160 | 15 |
| 473 | 20240717 | 105500 | 4004441820 | 2160 | 2165 | 2165 | 2160 | 597 |
| 474 | 20240717 | 105400 | 4003151760 | 2165 | 2170 | 2170 | 2165 | 6270 |
| 475 | 20240717 | 105300 | 3989577180 | 2170 | 2160 | 2170 | 2155 | 46634 |
| 476 | 20240717 | 105200 | 3888702260 | 2160 | 2165 | 2165 | 2160 | 2404 |
| 477 | 20240717 | 105100 | 3883509600 | 2160 | 2160 | 2165 | 2160 | 1460 |
| 478 | 20240717 | 105000 | 3880355990 | 2160 | 2160 | 2165 | 2160 | 1614 |
| 479 | 20240717 | 104900 | 3876869440 | 2165 | 2160 | 2165 | 2160 | 2624 |
| 480 | 20240717 | 104800 | 3871200980 | 2165 | 2160 | 2165 | 2160 | 3151 |
| 481 | 20240717 | 104700 | 3864394805 | 2165 | 2160 | 2165 | 2160 | 5930 |
| 482 | 20240717 | 104600 | 3851585890 | 2165 | 2165 | 2165 | 2160 | 1019 |
| 483 | 20240717 | 104500 | 3849384805 | 2160 | 2160 | 2165 | 2155 | 9044 |
| 484 | 20240717 | 104400 | 3829878335 | 2160 | 2165 | 2165 | 2155 | 63911 |
| 485 | 20240717 | 104300 | 3692048890 | 2165 | 2165 | 2170 | 2165 | 4841 |
| 486 | 20240717 | 104200 | 3681563095 | 2165 | 2170 | 2170 | 2165 | 10358 |
| 487 | 20240717 | 104100 | 3659137660 | 2170 | 2170 | 2170 | 2165 | 126 |
| 488 | 20240717 | 104000 | 3658864365 | 2170 | 2165 | 2170 | 2165 | 97 |
| 489 | 20240717 | 103900 | 3658653925 | 2170 | 2170 | 2170 | 2160 | 8259 |
| 490 | 20240717 | 103800 | 3640773150 | 2170 | 2170 | 2170 | 2165 | 1370 |
| 491 | 20240717 | 103700 | 3637804270 | 2170 | 2170 | 2170 | 2165 | 3534 |
| 492 | 20240717 | 103600 | 3630145490 | 2170 | 2165 | 2170 | 2165 | 15 |
| 493 | 20240717 | 103500 | 3630112995 | 2170 | 2170 | 2170 | 2170 | 8 |
| 494 | 20240717 | 103400 | 3630095635 | 2170 | 2165 | 2170 | 2165 | 10130 |
| 495 | 20240717 | 103300 | 3608164060 | 2165 | 2165 | 2165 | 2160 | 5709 |
| 496 | 20240717 | 103200 | 3595806675 | 2165 | 2165 | 2165 | 2160 | 3652 |
| 497 | 20240717 | 103100 | 3587914965 | 2165 | 2165 | 2170 | 2160 | 3904 |
| 498 | 20240717 | 103000 | 3579462805 | 2165 | 2165 | 2165 | 2160 | 17193 |
| 499 | 20240717 | 102900 | 3542254980 | 2165 | 2165 | 2165 | 2160 | 8653 |
| 500 | 20240717 | 102800 | 3523561235 | 2165 | 2165 | 2165 | 2160 | 2257 |
| 501 | 20240717 | 102700 | 3518677930 | 2165 | 2160 | 2165 | 2155 | 29747 |
| 502 | 20240717 | 102600 | 3454420395 | 2160 | 2160 | 2160 | 2155 | 6218 |
| 503 | 20240717 | 102500 | 3441014515 | 2160 | 2160 | 2160 | 2155 | 2539 |
| 504 | 20240717 | 102400 | 3435531275 | 2160 | 2160 | 2160 | 2155 | 1039 |
| 505 | 20240717 | 102300 | 3433291415 | 2160 | 2150 | 2160 | 2150 | 75340 |
| 506 | 20240717 | 102200 | 3270971230 | 2155 | 2155 | 2160 | 2145 | 84650 |
| 507 | 20240717 | 102100 | 3088899705 | 2160 | 2155 | 2160 | 2155 | 5960 |
| 508 | 20240717 | 102000 | 3076052595 | 2160 | 2155 | 2160 | 2155 | 13014 |
| 509 | 20240717 | 101900 | 3047999205 | 2160 | 2160 | 2165 | 2155 | 46669 |
| 510 | 20240717 | 101800 | 2947217375 | 2160 | 2170 | 2170 | 2160 | 53565 |
| 511 | 20240717 | 101700 | 2831358405 | 2170 | 2175 | 2175 | 2165 | 35168 |
| 512 | 20240717 | 101600 | 2755101965 | 2175 | 2175 | 2175 | 2170 | 19840 |
| 513 | 20240717 | 101500 | 2712045675 | 2175 | 2175 | 2175 | 2170 | 34615 |
| 514 | 20240717 | 101400 | 2636900235 | 2175 | 2175 | 2175 | 2170 | 1901 |
| 515 | 20240717 | 101300 | 2632765805 | 2175 | 2175 | 2175 | 2170 | 10065 |
| 516 | 20240717 | 101200 | 2610902760 | 2170 | 2180 | 2180 | 2170 | 61977 |
| 517 | 20240717 | 101100 | 2476139045 | 2180 | 2185 | 2185 | 2175 | 4939 |
| 518 | 20240717 | 101000 | 2465391055 | 2180 | 2180 | 2185 | 2175 | 1411 |
| 519 | 20240717 | 100900 | 2462317060 | 2180 | 2180 | 2185 | 2175 | 18580 |
| 520 | 20240717 | 100800 | 2421832730 | 2180 | 2180 | 2180 | 2175 | 10467 |
| 521 | 20240717 | 100700 | 2399019920 | 2180 | 2180 | 2180 | 2175 | 1227 |
| 522 | 20240717 | 100600 | 2396345585 | 2180 | 2180 | 2180 | 2175 | 2305 |
| 523 | 20240717 | 100500 | 2391327790 | 2180 | 2185 | 2185 | 2175 | 2830 |
| 524 | 20240717 | 100400 | 2385162240 | 2180 | 2180 | 2185 | 2175 | 24842 |
| 525 | 20240717 | 100300 | 2331040450 | 2185 | 2180 | 2185 | 2180 | 30741 |
| 526 | 20240717 | 100200 | 2263998285 | 2185 | 2185 | 2185 | 2180 | 6409 |
| 527 | 20240717 | 100100 | 2250025550 | 2185 | 2185 | 2190 | 2185 | 31906 |
| 528 | 20240717 | 100000 | 2180305655 | 2190 | 2190 | 2190 | 2185 | 1319 |
| 529 | 20240717 | 095900 | 2177422725 | 2190 | 2195 | 2195 | 2185 | 40437 |
| 530 | 20240717 | 095800 | 2088892705 | 2195 | 2200 | 2200 | 2195 | 24164 |
| 531 | 20240717 | 095700 | 2035852425 | 2200 | 2200 | 2200 | 2195 | 3884 |
| 532 | 20240717 | 095600 | 2027308180 | 2200 | 2200 | 2205 | 2195 | 14744 |
| 533 | 20240717 | 095500 | 1994871805 | 2200 | 2200 | 2205 | 2200 | 17162 |
| 534 | 20240717 | 095400 | 1957114275 | 2200 | 2200 | 2200 | 2195 | 8250 |
| 535 | 20240717 | 095300 | 1938964775 | 2200 | 2200 | 2200 | 2200 | 991 |
| 536 | 20240717 | 095200 | 1936784575 | 2200 | 2200 | 2200 | 2195 | 911 |
| 537 | 20240717 | 095100 | 1934780915 | 2200 | 2190 | 2200 | 2190 | 7466 |
| 538 | 20240717 | 095000 | 1918393305 | 2195 | 2195 | 2195 | 2190 | 6567 |
| 539 | 20240717 | 094900 | 1904008320 | 2195 | 2195 | 2195 | 2190 | 1198 |
| 540 | 20240717 | 094800 | 1901379710 | 2195 | 2195 | 2195 | 2190 | 10976 |
| 541 | 20240717 | 094700 | 1877307680 | 2195 | 2200 | 2200 | 2195 | 28982 |
| 542 | 20240717 | 094600 | 1813688855 | 2200 | 2200 | 2200 | 2195 | 9917 |
| 543 | 20240717 | 094500 | 1791888025 | 2200 | 2200 | 2200 | 2195 | 11320 |
| 544 | 20240717 | 094400 | 1766994545 | 2200 | 2200 | 2200 | 2195 | 40961 |
| 545 | 20240717 | 094300 | 1676880350 | 2200 | 2195 | 2200 | 2195 | 7048 |
| 546 | 20240717 | 094200 | 1661398290 | 2195 | 2195 | 2195 | 2190 | 42999 |
| 547 | 20240717 | 094100 | 1567032775 | 2195 | 2195 | 2195 | 2190 | 2042 |
| 548 | 20240717 | 094000 | 1562550595 | 2190 | 2195 | 2195 | 2190 | 803 |
| 549 | 20240717 | 093900 | 1560789765 | 2195 | 2195 | 2195 | 2190 | 1589 |
| 550 | 20240717 | 093800 | 1557303270 | 2190 | 2195 | 2195 | 2190 | 907 |
| 551 | 20240717 | 093700 | 1555316320 | 2195 | 2195 | 2195 | 2190 | 9577 |
| 552 | 20240717 | 093600 | 1534297895 | 2190 | 2195 | 2195 | 2190 | 9664 |
| 553 | 20240717 | 093500 | 1513128785 | 2195 | 2190 | 2195 | 2190 | 3581 |
| 554 | 20240717 | 093400 | 1505275675 | 2190 | 2190 | 2195 | 2190 | 30892 |
| 555 | 20240717 | 093300 | 1437621685 | 2185 | 2190 | 2190 | 2185 | 1502 |
| 556 | 20240717 | 093200 | 1434338805 | 2185 | 2185 | 2195 | 2185 | 19441 |
| 557 | 20240717 | 093100 | 1391775000 | 2190 | 2190 | 2190 | 2185 | 5000 |
| 558 | 20240717 | 093000 | 1380830000 | 2190 | 2190 | 2190 | 2190 | 3808 |
| 559 | 20240717 | 092900 | 1372490480 | 2190 | 2190 | 2195 | 2190 | 5860 |
| 560 | 20240717 | 092800 | 1359654365 | 2190 | 2190 | 2190 | 2190 | 9656 |
| 561 | 20240717 | 092700 | 1338507725 | 2190 | 2190 | 2195 | 2185 | 18674 |
| 562 | 20240717 | 092600 | 1297621735 | 2190 | 2190 | 2190 | 2185 | 4132 |
| 563 | 20240717 | 092500 | 1288585425 | 2185 | 2190 | 2195 | 2185 | 938 |
| 564 | 20240717 | 092400 | 1286532440 | 2185 | 2190 | 2195 | 2185 | 32091 |
| 565 | 20240717 | 092300 | 1216265765 | 2190 | 2195 | 2195 | 2190 | 13869 |
| 566 | 20240717 | 092200 | 1185892230 | 2190 | 2190 | 2190 | 2185 | 13170 |
| 567 | 20240717 | 092100 | 1157049950 | 2190 | 2195 | 2195 | 2185 | 28793 |
| 568 | 20240717 | 092000 | 1094005765 | 2195 | 2195 | 2195 | 2195 | 5352 |
| 569 | 20240717 | 091900 | 1082258125 | 2195 | 2195 | 2195 | 2190 | 10900 |
| 570 | 20240717 | 091800 | 1058346740 | 2195 | 2190 | 2195 | 2190 | 1027 |
| 571 | 20240717 | 091700 | 1056096530 | 2195 | 2200 | 2200 | 2190 | 33851 |
| 572 | 20240717 | 091600 | 981865205 | 2200 | 2185 | 2200 | 2185 | 47012 |
| 573 | 20240717 | 091500 | 878926090 | 2185 | 2180 | 2185 | 2175 | 24314 |
| 574 | 20240717 | 091400 | 825908535 | 2180 | 2180 | 2180 | 2175 | 14559 |
| 575 | 20240717 | 091300 | 794175585 | 2180 | 2175 | 2180 | 2175 | 2422 |
| 576 | 20240717 | 091200 | 788903155 | 2180 | 2175 | 2180 | 2170 | 50855 |
| 577 | 20240717 | 091100 | 678258025 | 2175 | 2175 | 2180 | 2175 | 4611 |
| 578 | 20240717 | 091000 | 668227520 | 2180 | 2185 | 2185 | 2175 | 13248 |
| 579 | 20240717 | 090900 | 639352740 | 2180 | 2185 | 2185 | 2180 | 30119 |
| 580 | 20240717 | 090800 | 573687355 | 2185 | 2185 | 2190 | 2180 | 12650 |
| 581 | 20240717 | 090700 | 546055540 | 2190 | 2190 | 2190 | 2185 | 6816 |
| 582 | 20240717 | 090600 | 531159850 | 2190 | 2195 | 2195 | 2185 | 3985 |
| 583 | 20240717 | 090500 | 522439555 | 2190 | 2195 | 2195 | 2185 | 46355 |
| 584 | 20240717 | 090400 | 420828715 | 2195 | 2190 | 2200 | 2190 | 31214 |
| 585 | 20240717 | 090300 | 352345050 | 2195 | 2190 | 2195 | 2185 | 34929 |
| 586 | 20240717 | 090200 | 275887015 | 2190 | 2190 | 2195 | 2185 | 20404 |
| 587 | 20240717 | 090100 | 231202390 | 2190 | 2190 | 2195 | 2190 | 26467 |
| 588 | 20240717 | 090000 | 173162510 | 2195 | 2185 | 2200 | 2185 | 76748 |