29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 3 | 20240812 | 184500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240812 | 184400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240812 | 184300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240812 | 184200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240812 | 184100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240812 | 184000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240812 | 183900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240812 | 183800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240812 | 183700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240812 | 183600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240812 | 183500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240812 | 183400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240812 | 183300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240812 | 183200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240812 | 183100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240812 | 183000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240812 | 182900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240812 | 182800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240812 | 182700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240812 | 182600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240812 | 182500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240812 | 182400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240812 | 182300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240812 | 182200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240812 | 182100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240812 | 182000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240812 | 181900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240812 | 181800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240812 | 181700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240812 | 181600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 33 | 20240812 | 181500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240812 | 181400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240812 | 181300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240812 | 181200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240812 | 181100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240812 | 181000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240812 | 180900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240812 | 180800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240812 | 180700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240812 | 180600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240812 | 180500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240812 | 180400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240812 | 180300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240812 | 180200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240812 | 180100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240812 | 180000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240812 | 175900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240812 | 175800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240812 | 175700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240812 | 175600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240812 | 175500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240812 | 175400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240812 | 175300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240812 | 175200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240812 | 175100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240812 | 175000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240812 | 174900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240812 | 174800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240812 | 174700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240812 | 174600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 63 | 20240812 | 174500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240812 | 174400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240812 | 174300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240812 | 174200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240812 | 174100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240812 | 174000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240812 | 173900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240812 | 173800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240812 | 173700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240812 | 173600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240812 | 173500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240812 | 173400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240812 | 173300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240812 | 173200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240812 | 173100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240812 | 173000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240812 | 172900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240812 | 172800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240812 | 172700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240812 | 172600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240812 | 172500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240812 | 172400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240812 | 172300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240812 | 172200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240812 | 172100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240812 | 172000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240812 | 171900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240812 | 171800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240812 | 171700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240812 | 171600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 93 | 20240812 | 171500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240812 | 171400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240812 | 171300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240812 | 171200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240812 | 171100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240812 | 171000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240812 | 170900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240812 | 170800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240812 | 170700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240812 | 170600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240812 | 170500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240812 | 170400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240812 | 170300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240812 | 170200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240812 | 170100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240812 | 170000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240812 | 165900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240812 | 165800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240812 | 165700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240812 | 165600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240812 | 165500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240812 | 165400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240812 | 165300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240812 | 165200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240812 | 165100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240812 | 165000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240812 | 164900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240812 | 164800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240812 | 164700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240812 | 164600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 123 | 20240812 | 164500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240812 | 164400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240812 | 164300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240812 | 164200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240812 | 164100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240812 | 164000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240812 | 163900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240812 | 163800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240812 | 163700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240812 | 163600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240812 | 163500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240812 | 163400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240812 | 163300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240812 | 163200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240812 | 163100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240812 | 163000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240812 | 162900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240812 | 162800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240812 | 162700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240812 | 162600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240812 | 162500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240812 | 162400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240812 | 162300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240812 | 162200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240812 | 162100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240812 | 162000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240812 | 161900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240812 | 161800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240812 | 161700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240812 | 161600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 153 | 20240812 | 161500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240812 | 161400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240812 | 161300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240812 | 161200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240812 | 161100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240812 | 161000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240812 | 160900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240812 | 160800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240812 | 160700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240812 | 160600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240812 | 160500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240812 | 160400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240812 | 160300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240812 | 160200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240812 | 160100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240812 | 160000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240812 | 155900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240812 | 155800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240812 | 155700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240812 | 155600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240812 | 155500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240812 | 155400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240812 | 155300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240812 | 155200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240812 | 155100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240812 | 155000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240812 | 154900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240812 | 154800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240812 | 154700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240812 | 154600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 183 | 20240812 | 154500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240812 | 154400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240812 | 154300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240812 | 154200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240812 | 154100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240812 | 154000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240812 | 153900 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240812 | 153800 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240812 | 153700 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240812 | 153600 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240812 | 153500 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240812 | 153400 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240812 | 153300 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240812 | 153200 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240812 | 153100 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240812 | 153000 | 5580395630 | 2025 | 2025 | 2025 | 2025 | 105005 |
| 199 | 20240812 | 152900 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240812 | 152800 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240812 | 152700 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240812 | 152600 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240812 | 152500 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240812 | 152400 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240812 | 152300 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240812 | 152200 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240812 | 152100 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240812 | 152000 | 5367760505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240812 | 151900 | 5367760505 | 2030 | 2025 | 2030 | 2025 | 21684 |
| 210 | 20240812 | 151800 | 5323778110 | 2030 | 2025 | 2030 | 2025 | 2491 |
| 211 | 20240812 | 151700 | 5318728805 | 2030 | 2025 | 2030 | 2025 | 3014 |
| 212 | 20240812 | 151600 | 5312624230 | 2030 | 2025 | 2030 | 2025 | 1877 |
| 213 | 20240812 | 151500 | 5308818650 | 2030 | 2025 | 2030 | 2025 | 7825 |
| 214 | 20240812 | 151400 | 5292959760 | 2025 | 2030 | 2030 | 2025 | 1530 |
| 215 | 20240812 | 151300 | 5289854900 | 2030 | 2030 | 2030 | 2025 | 252 |
| 216 | 20240812 | 151200 | 5289344145 | 2030 | 2025 | 2030 | 2025 | 1980 |
| 217 | 20240812 | 151100 | 5285334630 | 2030 | 2030 | 2030 | 2025 | 754 |
| 218 | 20240812 | 151000 | 5283805010 | 2030 | 2025 | 2030 | 2025 | 1411 |
| 219 | 20240812 | 150900 | 5280942770 | 2025 | 2025 | 2030 | 2025 | 7002 |
| 220 | 20240812 | 150800 | 5266741395 | 2025 | 2030 | 2030 | 2025 | 1384 |
| 221 | 20240812 | 150700 | 5263938530 | 2025 | 2025 | 2030 | 2025 | 6515 |
| 222 | 20240812 | 150600 | 5250745635 | 2030 | 2030 | 2030 | 2025 | 3269 |
| 223 | 20240812 | 150500 | 5244112400 | 2030 | 2025 | 2030 | 2025 | 849 |
| 224 | 20240812 | 150400 | 5242391310 | 2025 | 2025 | 2025 | 2025 | 200 |
| 225 | 20240812 | 150300 | 5241986310 | 2030 | 2025 | 2030 | 2025 | 741 |
| 226 | 20240812 | 150200 | 5240485780 | 2030 | 2025 | 2030 | 2025 | 986 |
| 227 | 20240812 | 150100 | 5238488995 | 2025 | 2025 | 2025 | 2025 | 689 |
| 228 | 20240812 | 150000 | 5237093770 | 2030 | 2030 | 2030 | 2030 | 7161 |
| 229 | 20240812 | 145900 | 5222556940 | 2025 | 2020 | 2025 | 2020 | 3083 |
| 230 | 20240812 | 145800 | 5216315080 | 2025 | 2025 | 2025 | 2025 | 1711 |
| 231 | 20240812 | 145700 | 5212850305 | 2025 | 2025 | 2030 | 2020 | 3896 |
| 232 | 20240812 | 145600 | 5204961625 | 2025 | 2030 | 2030 | 2025 | 952 |
| 233 | 20240812 | 145500 | 5203033160 | 2030 | 2025 | 2030 | 2025 | 16256 |
| 234 | 20240812 | 145400 | 5170114735 | 2030 | 2030 | 2030 | 2025 | 84 |
| 235 | 20240812 | 145300 | 5169944615 | 2025 | 2030 | 2030 | 2025 | 311 |
| 236 | 20240812 | 145200 | 5169314320 | 2025 | 2025 | 2030 | 2025 | 3453 |
| 237 | 20240812 | 145100 | 5162314355 | 2030 | 2030 | 2030 | 2025 | 25152 |
| 238 | 20240812 | 145000 | 5111275155 | 2025 | 2030 | 2030 | 2025 | 585 |
| 239 | 20240812 | 144900 | 5110088010 | 2030 | 2025 | 2030 | 2025 | 1857 |
| 240 | 20240812 | 144800 | 5106327050 | 2030 | 2025 | 2030 | 2025 | 776 |
| 241 | 20240812 | 144700 | 5104755615 | 2030 | 2020 | 2030 | 2020 | 26874 |
| 242 | 20240812 | 144600 | 5050358195 | 2025 | 2025 | 2025 | 2020 | 30735 |
| 243 | 20240812 | 144500 | 4988131355 | 2025 | 2025 | 2025 | 2020 | 12369 |
| 244 | 20240812 | 144400 | 4963085785 | 2020 | 2020 | 2025 | 2020 | 1270 |
| 245 | 20240812 | 144300 | 4960515365 | 2020 | 2025 | 2025 | 2020 | 1189 |
| 246 | 20240812 | 144200 | 4958113545 | 2020 | 2020 | 2025 | 2020 | 412 |
| 247 | 20240812 | 144100 | 4957281255 | 2025 | 2025 | 2025 | 2020 | 2401 |
| 248 | 20240812 | 144000 | 4952420680 | 2025 | 2025 | 2025 | 2020 | 31617 |
| 249 | 20240812 | 143900 | 4888397220 | 2020 | 2020 | 2025 | 2020 | 7147 |
| 250 | 20240812 | 143800 | 4873960275 | 2025 | 2020 | 2025 | 2020 | 1292 |
| 251 | 20240812 | 143700 | 4871350395 | 2020 | 2020 | 2025 | 2020 | 1393 |
| 252 | 20240812 | 143600 | 4868536515 | 2025 | 2020 | 2025 | 2020 | 2457 |
| 253 | 20240812 | 143500 | 4863573315 | 2025 | 2020 | 2025 | 2020 | 509 |
| 254 | 20240812 | 143400 | 4862545115 | 2025 | 2025 | 2025 | 2020 | 1403 |
| 255 | 20240812 | 143300 | 4859710990 | 2025 | 2025 | 2025 | 2025 | 583 |
| 256 | 20240812 | 143200 | 4858530415 | 2025 | 2025 | 2025 | 2020 | 87 |
| 257 | 20240812 | 143100 | 4858354650 | 2020 | 2020 | 2020 | 2020 | 187 |
| 258 | 20240812 | 143000 | 4857976910 | 2020 | 2020 | 2025 | 2020 | 183 |
| 259 | 20240812 | 142900 | 4857607245 | 2020 | 2025 | 2025 | 2020 | 6052 |
| 260 | 20240812 | 142800 | 4845381900 | 2020 | 2015 | 2020 | 2015 | 6373 |
| 261 | 20240812 | 142700 | 4832510940 | 2020 | 2020 | 2020 | 2015 | 4449 |
| 262 | 20240812 | 142600 | 4823542355 | 2020 | 2020 | 2020 | 2015 | 6044 |
| 263 | 20240812 | 142500 | 4811337290 | 2020 | 2020 | 2025 | 2020 | 9412 |
| 264 | 20240812 | 142400 | 4792325005 | 2025 | 2020 | 2025 | 2020 | 1539 |
| 265 | 20240812 | 142300 | 4789216205 | 2025 | 2020 | 2025 | 2020 | 16631 |
| 266 | 20240812 | 142200 | 4755596630 | 2020 | 2020 | 2020 | 2020 | 427 |
| 267 | 20240812 | 142100 | 4754734090 | 2025 | 2025 | 2025 | 2020 | 2379 |
| 268 | 20240812 | 142000 | 4749928195 | 2025 | 2025 | 2025 | 2020 | 6984 |
| 269 | 20240812 | 141900 | 4735817685 | 2020 | 2020 | 2025 | 2020 | 895 |
| 270 | 20240812 | 141800 | 4734007280 | 2020 | 2020 | 2025 | 2020 | 553 |
| 271 | 20240812 | 141700 | 4732889315 | 2025 | 2025 | 2030 | 2020 | 27470 |
| 272 | 20240812 | 141600 | 4677267725 | 2025 | 2025 | 2025 | 2020 | 12096 |
| 273 | 20240812 | 141500 | 4652773725 | 2025 | 2020 | 2025 | 2020 | 174 |
| 274 | 20240812 | 141400 | 4652422190 | 2020 | 2025 | 2025 | 2020 | 446 |
| 275 | 20240812 | 141300 | 4651520690 | 2020 | 2020 | 2025 | 2020 | 4708 |
| 276 | 20240812 | 141200 | 4642010240 | 2025 | 2020 | 2025 | 2020 | 1541 |
| 277 | 20240812 | 141100 | 4638897190 | 2025 | 2020 | 2025 | 2020 | 660 |
| 278 | 20240812 | 141000 | 4637563810 | 2020 | 2020 | 2020 | 2020 | 2053 |
| 279 | 20240812 | 140900 | 4633416750 | 2020 | 2020 | 2020 | 2020 | 11946 |
| 280 | 20240812 | 140800 | 4609285830 | 2025 | 2020 | 2025 | 2020 | 2976 |
| 281 | 20240812 | 140700 | 4603261270 | 2020 | 2020 | 2025 | 2020 | 980 |
| 282 | 20240812 | 140600 | 4601279170 | 2020 | 2025 | 2025 | 2020 | 832 |
| 283 | 20240812 | 140500 | 4599596030 | 2025 | 2020 | 2025 | 2020 | 1688 |
| 284 | 20240812 | 140400 | 4596186230 | 2020 | 2020 | 2025 | 2020 | 544 |
| 285 | 20240812 | 140300 | 4595087330 | 2025 | 2015 | 2025 | 2015 | 4904 |
| 286 | 20240812 | 140200 | 4585174395 | 2020 | 2020 | 2020 | 2015 | 118 |
| 287 | 20240812 | 140100 | 4584936565 | 2015 | 2015 | 2020 | 2015 | 474 |
| 288 | 20240812 | 140000 | 4583981375 | 2020 | 2015 | 2020 | 2015 | 165 |
| 289 | 20240812 | 135900 | 4583648835 | 2015 | 2020 | 2020 | 2015 | 13942 |
| 290 | 20240812 | 135800 | 4555512765 | 2015 | 2015 | 2020 | 2015 | 2078 |
| 291 | 20240812 | 135700 | 4551324595 | 2015 | 2015 | 2020 | 2015 | 2243 |
| 292 | 20240812 | 135600 | 4546804945 | 2015 | 2020 | 2020 | 2015 | 33652 |
| 293 | 20240812 | 135500 | 4478943205 | 2020 | 2020 | 2020 | 2020 | 1028 |
| 294 | 20240812 | 135400 | 4476866645 | 2020 | 2020 | 2020 | 2020 | 3604 |
| 295 | 20240812 | 135300 | 4469586565 | 2020 | 2020 | 2020 | 2020 | 9181 |
| 296 | 20240812 | 135200 | 4451040945 | 2020 | 2020 | 2025 | 2020 | 276 |
| 297 | 20240812 | 135100 | 4450483415 | 2020 | 2020 | 2020 | 2020 | 574 |
| 298 | 20240812 | 135000 | 4449323935 | 2025 | 2020 | 2025 | 2020 | 308 |
| 299 | 20240812 | 134900 | 4448701465 | 2025 | 2020 | 2025 | 2020 | 1103 |
| 300 | 20240812 | 134800 | 4446469055 | 2020 | 2020 | 2020 | 2020 | 332 |
| 301 | 20240812 | 134700 | 4445798415 | 2020 | 2025 | 2025 | 2020 | 742 |
| 302 | 20240812 | 134600 | 4444299475 | 2025 | 2020 | 2025 | 2020 | 936 |
| 303 | 20240812 | 134500 | 4442408750 | 2025 | 2020 | 2025 | 2020 | 353 |
| 304 | 20240812 | 134400 | 4441695645 | 2020 | 2020 | 2025 | 2020 | 768 |
| 305 | 20240812 | 134300 | 4440144275 | 2020 | 2020 | 2020 | 2020 | 1162 |
| 306 | 20240812 | 134200 | 4437797035 | 2025 | 2020 | 2025 | 2020 | 991 |
| 307 | 20240812 | 134100 | 4435795205 | 2020 | 2025 | 2025 | 2020 | 201 |
| 308 | 20240812 | 134000 | 4435389180 | 2020 | 2025 | 2025 | 2020 | 860 |
| 309 | 20240812 | 133900 | 4433648080 | 2020 | 2020 | 2020 | 2020 | 161 |
| 310 | 20240812 | 133800 | 4433322860 | 2020 | 2025 | 2030 | 2020 | 17759 |
| 311 | 20240812 | 133700 | 4397369270 | 2025 | 2020 | 2025 | 2020 | 7409 |
| 312 | 20240812 | 133600 | 4382367100 | 2020 | 2020 | 2020 | 2020 | 641 |
| 313 | 20240812 | 133500 | 4381072280 | 2020 | 2025 | 2025 | 2020 | 291 |
| 314 | 20240812 | 133400 | 4380484405 | 2020 | 2025 | 2030 | 2020 | 13347 |
| 315 | 20240812 | 133300 | 4353456705 | 2020 | 2020 | 2020 | 2020 | 581 |
| 316 | 20240812 | 133200 | 4352283085 | 2020 | 2020 | 2020 | 2020 | 161 |
| 317 | 20240812 | 133100 | 4351957865 | 2025 | 2020 | 2025 | 2020 | 260 |
| 318 | 20240812 | 133000 | 4351431765 | 2020 | 2020 | 2020 | 2020 | 0 |
| 319 | 20240812 | 132900 | 4351431765 | 2020 | 2020 | 2020 | 2020 | 82 |
| 320 | 20240812 | 132800 | 4351266125 | 2020 | 2020 | 2020 | 2020 | 242 |
| 321 | 20240812 | 132700 | 4350777285 | 2020 | 2025 | 2030 | 2020 | 203 |
| 322 | 20240812 | 132600 | 4350366210 | 2025 | 2020 | 2025 | 2020 | 11363 |
| 323 | 20240812 | 132500 | 4327357905 | 2025 | 2020 | 2025 | 2015 | 16085 |
| 324 | 20240812 | 132400 | 4294908685 | 2020 | 2020 | 2020 | 2015 | 1463 |
| 325 | 20240812 | 132300 | 4291953830 | 2020 | 2020 | 2020 | 2020 | 1087 |
| 326 | 20240812 | 132200 | 4289758090 | 2020 | 2025 | 2025 | 2015 | 68 |
| 327 | 20240812 | 132100 | 4289621055 | 2015 | 2025 | 2025 | 2015 | 326 |
| 328 | 20240812 | 132000 | 4288964135 | 2020 | 2015 | 2025 | 2015 | 10645 |
| 329 | 20240812 | 131900 | 4267510310 | 2015 | 2020 | 2020 | 2015 | 202 |
| 330 | 20240812 | 131800 | 4267102785 | 2015 | 2020 | 2020 | 2015 | 1457 |
| 331 | 20240812 | 131700 | 4264161320 | 2020 | 2020 | 2020 | 2015 | 1708 |
| 332 | 20240812 | 131600 | 4260711825 | 2020 | 2020 | 2020 | 2020 | 1405 |
| 333 | 20240812 | 131500 | 4257873725 | 2020 | 2020 | 2020 | 2015 | 5339 |
| 334 | 20240812 | 131400 | 4247094375 | 2020 | 2015 | 2020 | 2015 | 12165 |
| 335 | 20240812 | 131300 | 4222521900 | 2015 | 2015 | 2020 | 2015 | 494 |
| 336 | 20240812 | 131200 | 4221525490 | 2015 | 2015 | 2020 | 2015 | 439 |
| 337 | 20240812 | 131100 | 4220640405 | 2015 | 2020 | 2020 | 2015 | 8118 |
| 338 | 20240812 | 131000 | 4204244135 | 2020 | 2020 | 2020 | 2015 | 3664 |
| 339 | 20240812 | 130900 | 4196852675 | 2015 | 2020 | 2020 | 2015 | 113 |
| 340 | 20240812 | 130800 | 4196624885 | 2015 | 2015 | 2015 | 2015 | 841 |
| 341 | 20240812 | 130700 | 4194930270 | 2015 | 2020 | 2020 | 2015 | 33887 |
| 342 | 20240812 | 130600 | 4126629505 | 2020 | 2020 | 2025 | 2020 | 5003 |
| 343 | 20240812 | 130500 | 4116523435 | 2020 | 2020 | 2020 | 2020 | 15618 |
| 344 | 20240812 | 130400 | 4084975075 | 2020 | 2020 | 2020 | 2020 | 1710 |
| 345 | 20240812 | 130300 | 4081520875 | 2020 | 2020 | 2020 | 2020 | 206 |
| 346 | 20240812 | 130200 | 4081104755 | 2020 | 2025 | 2025 | 2020 | 84 |
| 347 | 20240812 | 130100 | 4080935065 | 2020 | 2020 | 2020 | 2020 | 411 |
| 348 | 20240812 | 130000 | 4080104845 | 2020 | 2020 | 2020 | 2020 | 572 |
| 349 | 20240812 | 125900 | 4078949405 | 2020 | 2020 | 2020 | 2020 | 264 |
| 350 | 20240812 | 125800 | 4078416125 | 2020 | 2030 | 2030 | 2020 | 6439 |
| 351 | 20240812 | 125700 | 4065377165 | 2025 | 2025 | 2025 | 2020 | 5160 |
| 352 | 20240812 | 125600 | 4054928570 | 2030 | 2025 | 2030 | 2025 | 298 |
| 353 | 20240812 | 125500 | 4054324980 | 2030 | 2030 | 2030 | 2025 | 655 |
| 354 | 20240812 | 125400 | 4052997480 | 2025 | 2025 | 2030 | 2025 | 10738 |
| 355 | 20240812 | 125300 | 4031253025 | 2025 | 2025 | 2030 | 2025 | 5190 |
| 356 | 20240812 | 125200 | 4020743270 | 2025 | 2025 | 2025 | 2020 | 13620 |
| 357 | 20240812 | 125100 | 3993165580 | 2025 | 2025 | 2025 | 2025 | 387 |
| 358 | 20240812 | 125000 | 3992381905 | 2025 | 2025 | 2025 | 2025 | 3533 |
| 359 | 20240812 | 124900 | 3985227580 | 2030 | 2025 | 2030 | 2025 | 291 |
| 360 | 20240812 | 124800 | 3984638280 | 2025 | 2025 | 2025 | 2025 | 21473 |
| 361 | 20240812 | 124700 | 3941155455 | 2030 | 2030 | 2030 | 2030 | 300 |
| 362 | 20240812 | 124600 | 3940546455 | 2030 | 2030 | 2030 | 2025 | 513 |
| 363 | 20240812 | 124500 | 3939506470 | 2030 | 2025 | 2030 | 2025 | 349 |
| 364 | 20240812 | 124400 | 3938799705 | 2030 | 2035 | 2035 | 2025 | 11654 |
| 365 | 20240812 | 124300 | 3915145560 | 2035 | 2025 | 2035 | 2025 | 36808 |
| 366 | 20240812 | 124200 | 3840426620 | 2030 | 2025 | 2030 | 2025 | 1597 |
| 367 | 20240812 | 124100 | 3837187685 | 2025 | 2020 | 2025 | 2020 | 21333 |
| 368 | 20240812 | 124000 | 3793988610 | 2020 | 2025 | 2025 | 2020 | 222 |
| 369 | 20240812 | 123900 | 3793539170 | 2020 | 2025 | 2025 | 2020 | 287 |
| 370 | 20240812 | 123800 | 3792958930 | 2020 | 2020 | 2020 | 2020 | 3930 |
| 371 | 20240812 | 123700 | 3785020330 | 2020 | 2025 | 2025 | 2020 | 3888 |
| 372 | 20240812 | 123600 | 3777164100 | 2020 | 2025 | 2025 | 2020 | 7222 |
| 373 | 20240812 | 123500 | 3762539555 | 2030 | 2030 | 2030 | 2025 | 860 |
| 374 | 20240812 | 123400 | 3760797865 | 2030 | 2035 | 2035 | 2025 | 5437 |
| 375 | 20240812 | 123300 | 3749771725 | 2025 | 2035 | 2035 | 2025 | 26036 |
| 376 | 20240812 | 123200 | 3696929090 | 2030 | 2035 | 2035 | 2025 | 9589 |
| 377 | 20240812 | 123100 | 3677467185 | 2030 | 2030 | 2035 | 2030 | 18591 |
| 378 | 20240812 | 123000 | 3639727440 | 2030 | 2025 | 2030 | 2025 | 4057 |
| 379 | 20240812 | 122900 | 3631494110 | 2025 | 2025 | 2030 | 2025 | 176 |
| 380 | 20240812 | 122800 | 3631137680 | 2025 | 2020 | 2030 | 2020 | 340 |
| 381 | 20240812 | 122700 | 3630449175 | 2025 | 2025 | 2030 | 2025 | 1618 |
| 382 | 20240812 | 122600 | 3627172710 | 2030 | 2030 | 2030 | 2030 | 1004 |
| 383 | 20240812 | 122500 | 3625134590 | 2030 | 2030 | 2030 | 2025 | 358 |
| 384 | 20240812 | 122400 | 3624408635 | 2025 | 2035 | 2035 | 2025 | 17534 |
| 385 | 20240812 | 122300 | 3588812360 | 2035 | 2035 | 2035 | 2030 | 8377 |
| 386 | 20240812 | 122200 | 3571766440 | 2035 | 2020 | 2035 | 2020 | 81892 |
| 387 | 20240812 | 122100 | 3405813740 | 2020 | 2020 | 2020 | 2015 | 19125 |
| 388 | 20240812 | 122000 | 3367181645 | 2020 | 2020 | 2020 | 2015 | 1080 |
| 389 | 20240812 | 121900 | 3365002625 | 2015 | 2015 | 2020 | 2015 | 11300 |
| 390 | 20240812 | 121800 | 3342197135 | 2020 | 2015 | 2020 | 2015 | 385 |
| 391 | 20240812 | 121700 | 3341421290 | 2020 | 2020 | 2020 | 2015 | 473 |
| 392 | 20240812 | 121600 | 3340468140 | 2015 | 2015 | 2020 | 2015 | 448 |
| 393 | 20240812 | 121500 | 3339565390 | 2015 | 2020 | 2020 | 2015 | 136 |
| 394 | 20240812 | 121400 | 3339291215 | 2020 | 2015 | 2020 | 2015 | 83 |
| 395 | 20240812 | 121300 | 3339123955 | 2015 | 2015 | 2015 | 2015 | 2793 |
| 396 | 20240812 | 121200 | 3333496060 | 2015 | 2015 | 2020 | 2015 | 5139 |
| 397 | 20240812 | 121100 | 3323120690 | 2020 | 2015 | 2020 | 2015 | 357 |
| 398 | 20240812 | 121000 | 3322400815 | 2015 | 2020 | 2020 | 2015 | 1350 |
| 399 | 20240812 | 120900 | 3319680510 | 2015 | 2015 | 2020 | 2015 | 793 |
| 400 | 20240812 | 120800 | 3318082585 | 2015 | 2015 | 2015 | 2015 | 5396 |
| 401 | 20240812 | 120700 | 3307209645 | 2015 | 2020 | 2020 | 2015 | 299 |
| 402 | 20240812 | 120600 | 3306607145 | 2015 | 2015 | 2015 | 2015 | 19 |
| 403 | 20240812 | 120500 | 3306568860 | 2015 | 2015 | 2020 | 2015 | 4848 |
| 404 | 20240812 | 120400 | 3296780110 | 2020 | 2015 | 2020 | 2015 | 998 |
| 405 | 20240812 | 120300 | 3294769125 | 2015 | 2020 | 2020 | 2015 | 523 |
| 406 | 20240812 | 120200 | 3293715080 | 2020 | 2020 | 2020 | 2015 | 1129 |
| 407 | 20240812 | 120100 | 3291440000 | 2015 | 2020 | 2020 | 2015 | 355 |
| 408 | 20240812 | 120000 | 3290724650 | 2015 | 2015 | 2020 | 2015 | 1231 |
| 409 | 20240812 | 115900 | 3288243615 | 2020 | 2015 | 2020 | 2015 | 2803 |
| 410 | 20240812 | 115800 | 3282581560 | 2015 | 2015 | 2020 | 2015 | 878 |
| 411 | 20240812 | 115700 | 3280812320 | 2020 | 2015 | 2020 | 2015 | 32172 |
| 412 | 20240812 | 115600 | 3215985370 | 2015 | 2010 | 2015 | 2010 | 443 |
| 413 | 20240812 | 115500 | 3215094895 | 2010 | 2010 | 2015 | 2010 | 9768 |
| 414 | 20240812 | 115400 | 3195461185 | 2015 | 2010 | 2015 | 2010 | 1930 |
| 415 | 20240812 | 115300 | 3191581865 | 2015 | 2010 | 2015 | 2010 | 1327 |
| 416 | 20240812 | 115200 | 3188914085 | 2010 | 2010 | 2010 | 2010 | 537 |
| 417 | 20240812 | 115100 | 3187834715 | 2010 | 2010 | 2015 | 2010 | 12050 |
| 418 | 20240812 | 115000 | 3163614165 | 2010 | 2010 | 2015 | 2010 | 4015 |
| 419 | 20240812 | 114900 | 3155543915 | 2010 | 2010 | 2010 | 2010 | 1907 |
| 420 | 20240812 | 114800 | 3151710845 | 2010 | 2015 | 2015 | 2010 | 415 |
| 421 | 20240812 | 114700 | 3150876195 | 2010 | 2015 | 2015 | 2010 | 1513 |
| 422 | 20240812 | 114600 | 3147833020 | 2015 | 2015 | 2015 | 2015 | 54 |
| 423 | 20240812 | 114500 | 3147724210 | 2015 | 2010 | 2015 | 2010 | 1327 |
| 424 | 20240812 | 114400 | 3145055755 | 2015 | 2015 | 2015 | 2010 | 172 |
| 425 | 20240812 | 114300 | 3144709980 | 2010 | 2015 | 2015 | 2010 | 82 |
| 426 | 20240812 | 114200 | 3144545155 | 2015 | 2010 | 2015 | 2010 | 710 |
| 427 | 20240812 | 114100 | 3143115680 | 2010 | 2015 | 2015 | 2010 | 14042 |
| 428 | 20240812 | 114000 | 3114823820 | 2015 | 2015 | 2020 | 2015 | 1382 |
| 429 | 20240812 | 113900 | 3112039035 | 2015 | 2020 | 2020 | 2015 | 2679 |
| 430 | 20240812 | 113800 | 3106640810 | 2015 | 2020 | 2020 | 2015 | 401 |
| 431 | 20240812 | 113700 | 3105832665 | 2020 | 2015 | 2020 | 2015 | 1636 |
| 432 | 20240812 | 113600 | 3102536115 | 2015 | 2015 | 2020 | 2015 | 448 |
| 433 | 20240812 | 113500 | 3101633375 | 2020 | 2015 | 2020 | 2010 | 1535 |
| 434 | 20240812 | 113400 | 3098540925 | 2015 | 2015 | 2015 | 2010 | 715 |
| 435 | 20240812 | 113300 | 3097100605 | 2015 | 2020 | 2020 | 2015 | 1082 |
| 436 | 20240812 | 113200 | 3094920350 | 2015 | 2020 | 2020 | 2010 | 621 |
| 437 | 20240812 | 113100 | 3093669650 | 2015 | 2015 | 2015 | 2010 | 2963 |
| 438 | 20240812 | 113000 | 3087706520 | 2015 | 2015 | 2015 | 2015 | 13502 |
| 439 | 20240812 | 112900 | 3060499990 | 2015 | 2020 | 2020 | 2015 | 243 |
| 440 | 20240812 | 112800 | 3060010340 | 2020 | 2015 | 2020 | 2015 | 702 |
| 441 | 20240812 | 112700 | 3058592620 | 2020 | 2010 | 2020 | 2010 | 20528 |
| 442 | 20240812 | 112600 | 3017237585 | 2010 | 2015 | 2015 | 2010 | 174 |
| 443 | 20240812 | 112500 | 3016887795 | 2010 | 2015 | 2015 | 2010 | 467 |
| 444 | 20240812 | 112400 | 3015949075 | 2010 | 2010 | 2010 | 2010 | 678 |
| 445 | 20240812 | 112300 | 3014586295 | 2015 | 2015 | 2015 | 2015 | 921 |
| 446 | 20240812 | 112200 | 3012730480 | 2015 | 2010 | 2015 | 2010 | 275 |
| 447 | 20240812 | 112100 | 3012177565 | 2010 | 2015 | 2015 | 2010 | 3641 |
| 448 | 20240812 | 112000 | 3004844375 | 2010 | 2015 | 2015 | 2010 | 470 |
| 449 | 20240812 | 111900 | 3003899175 | 2015 | 2010 | 2015 | 2010 | 1291 |
| 450 | 20240812 | 111800 | 3001298715 | 2010 | 2015 | 2015 | 2010 | 2178 |
| 451 | 20240812 | 111700 | 2996917500 | 2015 | 2010 | 2015 | 2010 | 123 |
| 452 | 20240812 | 111600 | 2996670065 | 2010 | 2010 | 2015 | 2010 | 544 |
| 453 | 20240812 | 111500 | 2995576620 | 2010 | 2010 | 2015 | 2010 | 5853 |
| 454 | 20240812 | 111400 | 2983811075 | 2010 | 2005 | 2010 | 2005 | 956 |
| 455 | 20240812 | 111300 | 2981893990 | 2010 | 2005 | 2010 | 2005 | 5347 |
| 456 | 20240812 | 111200 | 2971167825 | 2005 | 2010 | 2010 | 2005 | 2236 |
| 457 | 20240812 | 111100 | 2966675035 | 2005 | 2005 | 2010 | 2005 | 1618 |
| 458 | 20240812 | 111000 | 2963429945 | 2010 | 2010 | 2010 | 2005 | 13090 |
| 459 | 20240812 | 110900 | 2937133400 | 2005 | 2010 | 2010 | 2005 | 728 |
| 460 | 20240812 | 110800 | 2935671020 | 2015 | 2005 | 2015 | 2005 | 2234 |
| 461 | 20240812 | 110700 | 2931181450 | 2010 | 2010 | 2015 | 2005 | 15261 |
| 462 | 20240812 | 110600 | 2900573860 | 2005 | 2010 | 2015 | 2005 | 14897 |
| 463 | 20240812 | 110500 | 2870692950 | 2010 | 2010 | 2015 | 2005 | 12052 |
| 464 | 20240812 | 110400 | 2846473220 | 2010 | 2005 | 2015 | 2005 | 3567 |
| 465 | 20240812 | 110300 | 2839306090 | 2005 | 2010 | 2010 | 2005 | 6181 |
| 466 | 20240812 | 110200 | 2826883800 | 2010 | 2010 | 2010 | 2005 | 35170 |
| 467 | 20240812 | 110100 | 2756216485 | 2010 | 2010 | 2010 | 2010 | 3253 |
| 468 | 20240812 | 110000 | 2749677955 | 2010 | 2015 | 2015 | 2010 | 1725 |
| 469 | 20240812 | 105900 | 2746204990 | 2015 | 2010 | 2015 | 2010 | 1600 |
| 470 | 20240812 | 105800 | 2742988970 | 2010 | 2015 | 2015 | 2010 | 1902 |
| 471 | 20240812 | 105700 | 2739165450 | 2010 | 2010 | 2010 | 2010 | 1830 |
| 472 | 20240812 | 105600 | 2735487150 | 2010 | 2010 | 2010 | 2010 | 164 |
| 473 | 20240812 | 105500 | 2735157510 | 2015 | 2010 | 2015 | 2010 | 3681 |
| 474 | 20240812 | 105400 | 2727745700 | 2015 | 2010 | 2015 | 2010 | 53 |
| 475 | 20240812 | 105300 | 2727639155 | 2015 | 2015 | 2015 | 2010 | 850 |
| 476 | 20240812 | 105200 | 2725928055 | 2015 | 2015 | 2015 | 2015 | 1665 |
| 477 | 20240812 | 105100 | 2722573080 | 2015 | 2010 | 2015 | 2010 | 3832 |
| 478 | 20240812 | 105000 | 2714855705 | 2015 | 2015 | 2015 | 2015 | 27 |
| 479 | 20240812 | 104900 | 2714801300 | 2010 | 2015 | 2015 | 2010 | 341 |
| 480 | 20240812 | 104800 | 2714115645 | 2010 | 2010 | 2015 | 2010 | 1414 |
| 481 | 20240812 | 104700 | 2711273485 | 2015 | 2015 | 2015 | 2010 | 81 |
| 482 | 20240812 | 104600 | 2711110330 | 2015 | 2015 | 2015 | 2010 | 362 |
| 483 | 20240812 | 104500 | 2710381305 | 2015 | 2010 | 2015 | 2010 | 2585 |
| 484 | 20240812 | 104400 | 2705182085 | 2010 | 2015 | 2015 | 2010 | 6019 |
| 485 | 20240812 | 104300 | 2693083795 | 2015 | 2010 | 2015 | 2010 | 1002 |
| 486 | 20240812 | 104200 | 2691069765 | 2015 | 2010 | 2015 | 2010 | 7267 |
| 487 | 20240812 | 104100 | 2676458575 | 2015 | 2010 | 2015 | 2010 | 2868 |
| 488 | 20240812 | 104000 | 2670693875 | 2010 | 2010 | 2015 | 2010 | 11791 |
| 489 | 20240812 | 103900 | 2646992960 | 2015 | 2015 | 2015 | 2010 | 2006 |
| 490 | 20240812 | 103800 | 2642951275 | 2015 | 2015 | 2015 | 2010 | 8961 |
| 491 | 20240812 | 103700 | 2624938085 | 2015 | 2015 | 2015 | 2010 | 9416 |
| 492 | 20240812 | 103600 | 2605969605 | 2010 | 2010 | 2015 | 2010 | 5581 |
| 493 | 20240812 | 103500 | 2594751770 | 2015 | 2010 | 2015 | 2010 | 19725 |
| 494 | 20240812 | 103400 | 2555104500 | 2010 | 2015 | 2015 | 2010 | 18292 |
| 495 | 20240812 | 103300 | 2518264455 | 2020 | 2020 | 2020 | 2015 | 898 |
| 496 | 20240812 | 103200 | 2516453950 | 2015 | 2015 | 2015 | 2015 | 2346 |
| 497 | 20240812 | 103100 | 2511726760 | 2015 | 2015 | 2020 | 2015 | 1466 |
| 498 | 20240812 | 103000 | 2508772740 | 2020 | 2020 | 2020 | 2015 | 1004 |
| 499 | 20240812 | 102900 | 2506749555 | 2020 | 2015 | 2020 | 2015 | 9744 |
| 500 | 20240812 | 102800 | 2487111875 | 2015 | 2020 | 2020 | 2015 | 14416 |
| 501 | 20240812 | 102700 | 2458002270 | 2020 | 2025 | 2025 | 2020 | 748 |
| 502 | 20240812 | 102600 | 2456488825 | 2025 | 2025 | 2030 | 2025 | 7621 |
| 503 | 20240812 | 102500 | 2441056285 | 2025 | 2025 | 2025 | 2025 | 11057 |
| 504 | 20240812 | 102400 | 2418665860 | 2025 | 2020 | 2025 | 2020 | 664 |
| 505 | 20240812 | 102300 | 2417324465 | 2020 | 2025 | 2025 | 2020 | 1748 |
| 506 | 20240812 | 102200 | 2413788265 | 2020 | 2025 | 2025 | 2020 | 447 |
| 507 | 20240812 | 102100 | 2412883495 | 2025 | 2025 | 2025 | 2020 | 679 |
| 508 | 20240812 | 102000 | 2411508930 | 2020 | 2020 | 2025 | 2020 | 8961 |
| 509 | 20240812 | 101900 | 2393406620 | 2020 | 2020 | 2025 | 2020 | 1449 |
| 510 | 20240812 | 101800 | 2390479635 | 2020 | 2025 | 2030 | 2020 | 11147 |
| 511 | 20240812 | 101700 | 2367911965 | 2030 | 2025 | 2030 | 2025 | 1756 |
| 512 | 20240812 | 101600 | 2364354985 | 2030 | 2025 | 2030 | 2025 | 2063 |
| 513 | 20240812 | 101500 | 2360177315 | 2030 | 2030 | 2030 | 2025 | 125 |
| 514 | 20240812 | 101400 | 2359923965 | 2025 | 2025 | 2030 | 2025 | 2378 |
| 515 | 20240812 | 101300 | 2355098100 | 2030 | 2035 | 2035 | 2025 | 12980 |
| 516 | 20240812 | 101200 | 2328753425 | 2035 | 2025 | 2035 | 2025 | 54673 |
| 517 | 20240812 | 101100 | 2217843840 | 2030 | 2020 | 2030 | 2020 | 14242 |
| 518 | 20240812 | 101000 | 2189000620 | 2025 | 2025 | 2025 | 2020 | 2237 |
| 519 | 20240812 | 100900 | 2184474300 | 2020 | 2025 | 2025 | 2020 | 5221 |
| 520 | 20240812 | 100800 | 2173927845 | 2020 | 2025 | 2025 | 2020 | 231 |
| 521 | 20240812 | 100700 | 2173461180 | 2025 | 2020 | 2025 | 2020 | 459 |
| 522 | 20240812 | 100600 | 2172533950 | 2025 | 2020 | 2025 | 2020 | 3776 |
| 523 | 20240812 | 100500 | 2164906355 | 2020 | 2020 | 2025 | 2020 | 4944 |
| 524 | 20240812 | 100400 | 2154919445 | 2020 | 2020 | 2025 | 2020 | 8716 |
| 525 | 20240812 | 100300 | 2137313115 | 2020 | 2025 | 2025 | 2020 | 597 |
| 526 | 20240812 | 100200 | 2136106950 | 2025 | 2025 | 2025 | 2020 | 471 |
| 527 | 20240812 | 100100 | 2135153980 | 2025 | 2025 | 2025 | 2020 | 2816 |
| 528 | 20240812 | 100000 | 2129462075 | 2025 | 2025 | 2025 | 2020 | 2549 |
| 529 | 20240812 | 095900 | 2124308490 | 2025 | 2030 | 2030 | 2020 | 10149 |
| 530 | 20240812 | 095800 | 2103749985 | 2030 | 2025 | 2030 | 2025 | 28861 |
| 531 | 20240812 | 095700 | 2045305945 | 2025 | 2020 | 2025 | 2020 | 4604 |
| 532 | 20240812 | 095600 | 2035983825 | 2025 | 2015 | 2025 | 2015 | 12590 |
| 533 | 20240812 | 095500 | 2010554925 | 2015 | 2020 | 2020 | 2015 | 1512 |
| 534 | 20240812 | 095400 | 2007501610 | 2020 | 2020 | 2020 | 2015 | 525 |
| 535 | 20240812 | 095300 | 2006442450 | 2020 | 2015 | 2020 | 2015 | 5218 |
| 536 | 20240812 | 095200 | 1995923145 | 2020 | 2020 | 2020 | 2015 | 2752 |
| 537 | 20240812 | 095100 | 1990374765 | 2020 | 2020 | 2020 | 2015 | 2954 |
| 538 | 20240812 | 095000 | 1984410165 | 2015 | 2020 | 2020 | 2015 | 852 |
| 539 | 20240812 | 094900 | 1982690795 | 2020 | 2015 | 2020 | 2015 | 917 |
| 540 | 20240812 | 094800 | 1980842520 | 2015 | 2020 | 2020 | 2015 | 1410 |
| 541 | 20240812 | 094700 | 1977998830 | 2015 | 2015 | 2020 | 2015 | 996 |
| 542 | 20240812 | 094600 | 1975991535 | 2020 | 2025 | 2025 | 2015 | 4823 |
| 543 | 20240812 | 094500 | 1966262590 | 2020 | 2015 | 2025 | 2015 | 3394 |
| 544 | 20240812 | 094400 | 1959410855 | 2015 | 2025 | 2025 | 2015 | 15570 |
| 545 | 20240812 | 094300 | 1927958545 | 2020 | 2020 | 2025 | 2020 | 403 |
| 546 | 20240812 | 094200 | 1927144475 | 2020 | 2025 | 2025 | 2020 | 4081 |
| 547 | 20240812 | 094100 | 1918900710 | 2020 | 2020 | 2025 | 2020 | 984 |
| 548 | 20240812 | 094000 | 1916912990 | 2020 | 2020 | 2025 | 2020 | 8842 |
| 549 | 20240812 | 093900 | 1899049230 | 2025 | 2025 | 2025 | 2020 | 527 |
| 550 | 20240812 | 093800 | 1897984610 | 2020 | 2025 | 2025 | 2020 | 3012 |
| 551 | 20240812 | 093700 | 1891887545 | 2025 | 2025 | 2030 | 2020 | 2813 |
| 552 | 20240812 | 093600 | 1886192600 | 2020 | 2025 | 2030 | 2020 | 14264 |
| 553 | 20240812 | 093500 | 1857314535 | 2030 | 2025 | 2030 | 2020 | 4498 |
| 554 | 20240812 | 093400 | 1848206360 | 2020 | 2025 | 2025 | 2020 | 472 |
| 555 | 20240812 | 093300 | 1847252830 | 2025 | 2020 | 2025 | 2020 | 8855 |
| 556 | 20240812 | 093200 | 1829337865 | 2025 | 2025 | 2025 | 2015 | 38722 |
| 557 | 20240812 | 093100 | 1750985535 | 2020 | 2020 | 2025 | 2015 | 21169 |
| 558 | 20240812 | 093000 | 1708168375 | 2020 | 2020 | 2020 | 2015 | 13388 |
| 559 | 20240812 | 092900 | 1681132025 | 2020 | 2015 | 2020 | 2015 | 1687 |
| 560 | 20240812 | 092800 | 1677729455 | 2020 | 2020 | 2020 | 2010 | 12215 |
| 561 | 20240812 | 092700 | 1653114445 | 2015 | 2015 | 2020 | 2010 | 19141 |
| 562 | 20240812 | 092600 | 1614545625 | 2015 | 2015 | 2015 | 2010 | 6127 |
| 563 | 20240812 | 092500 | 1602229610 | 2015 | 2010 | 2015 | 2005 | 19341 |
| 564 | 20240812 | 092400 | 1563362840 | 2005 | 2005 | 2010 | 2005 | 1292 |
| 565 | 20240812 | 092300 | 1560772360 | 2005 | 2010 | 2010 | 2005 | 2230 |
| 566 | 20240812 | 092200 | 1556297190 | 2010 | 2005 | 2010 | 2005 | 15792 |
| 567 | 20240812 | 092100 | 1524602605 | 2005 | 2010 | 2010 | 2005 | 23758 |
| 568 | 20240812 | 092000 | 1476879355 | 2010 | 2010 | 2015 | 2010 | 2172 |
| 569 | 20240812 | 091900 | 1472513355 | 2010 | 2010 | 2015 | 2005 | 23997 |
| 570 | 20240812 | 091800 | 1424328265 | 2010 | 2005 | 2010 | 2005 | 4870 |
| 571 | 20240812 | 091700 | 1414542170 | 2005 | 2005 | 2010 | 2005 | 13476 |
| 572 | 20240812 | 091600 | 1387522750 | 2005 | 2010 | 2010 | 2000 | 58154 |
| 573 | 20240812 | 091500 | 1270891830 | 2010 | 2005 | 2010 | 2005 | 5132 |
| 574 | 20240812 | 091400 | 1260597850 | 2000 | 2010 | 2010 | 2000 | 30115 |
| 575 | 20240812 | 091300 | 1200310540 | 2005 | 2010 | 2010 | 2000 | 88008 |
| 576 | 20240812 | 091200 | 1023904860 | 2010 | 2010 | 2015 | 2005 | 23832 |
| 577 | 20240812 | 091100 | 976015735 | 2010 | 2015 | 2020 | 2010 | 19613 |
| 578 | 20240812 | 091000 | 936520275 | 2010 | 2020 | 2020 | 2010 | 12472 |
| 579 | 20240812 | 090900 | 911408560 | 2015 | 2015 | 2015 | 2010 | 20339 |
| 580 | 20240812 | 090800 | 870449450 | 2015 | 2030 | 2035 | 2010 | 57575 |
| 581 | 20240812 | 090700 | 753977065 | 2030 | 2020 | 2030 | 2020 | 9662 |
| 582 | 20240812 | 090600 | 734416090 | 2020 | 2015 | 2025 | 2015 | 15736 |
| 583 | 20240812 | 090500 | 702652630 | 2010 | 2010 | 2020 | 2010 | 25280 |
| 584 | 20240812 | 090400 | 651778855 | 2005 | 2005 | 2010 | 2000 | 43831 |
| 585 | 20240812 | 090300 | 563907475 | 2005 | 2015 | 2015 | 2000 | 72961 |
| 586 | 20240812 | 090200 | 417517460 | 2015 | 2010 | 2020 | 2010 | 31253 |
| 587 | 20240812 | 090100 | 354613395 | 2010 | 2020 | 2020 | 2010 | 74563 |
| 588 | 20240812 | 090000 | 204548100 | 2025 | 2035 | 2040 | 2025 | 97787 |