29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 3 | 20240911 | 184400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 4 | 20240911 | 184300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 5 | 20240911 | 184200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 6 | 20240911 | 184100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 7 | 20240911 | 184000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 8 | 20240911 | 183900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 9 | 20240911 | 183800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 10 | 20240911 | 183700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 11 | 20240911 | 183600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 12 | 20240911 | 183500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 13 | 20240911 | 183400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 14 | 20240911 | 183300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 15 | 20240911 | 183200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 16 | 20240911 | 183100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 17 | 20240911 | 183000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 18 | 20240911 | 182900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 19 | 20240911 | 182800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 20 | 20240911 | 182700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 21 | 20240911 | 182600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 22 | 20240911 | 182500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 23 | 20240911 | 182400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 24 | 20240911 | 182300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 25 | 20240911 | 182200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 26 | 20240911 | 182100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 27 | 20240911 | 182000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 28 | 20240911 | 181900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 29 | 20240911 | 181800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 30 | 20240911 | 181700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 31 | 20240911 | 181600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 32 | 20240911 | 181500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 33 | 20240911 | 181400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 34 | 20240911 | 181300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 35 | 20240911 | 181200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 36 | 20240911 | 181100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 37 | 20240911 | 181000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 38 | 20240911 | 180900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 39 | 20240911 | 180800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 40 | 20240911 | 180700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 41 | 20240911 | 180600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 42 | 20240911 | 180500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 43 | 20240911 | 180400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 44 | 20240911 | 180300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 45 | 20240911 | 180200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 46 | 20240911 | 180100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 47 | 20240911 | 180000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 48 | 20240911 | 175900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 49 | 20240911 | 175800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 50 | 20240911 | 175700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 51 | 20240911 | 175600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 52 | 20240911 | 175500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 53 | 20240911 | 175400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 54 | 20240911 | 175300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 55 | 20240911 | 175200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 56 | 20240911 | 175100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 57 | 20240911 | 175000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 58 | 20240911 | 174900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 59 | 20240911 | 174800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 60 | 20240911 | 174700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 61 | 20240911 | 174600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 62 | 20240911 | 174500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 63 | 20240911 | 174400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 64 | 20240911 | 174300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 65 | 20240911 | 174200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 66 | 20240911 | 174100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 67 | 20240911 | 174000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 68 | 20240911 | 173900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 69 | 20240911 | 173800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 70 | 20240911 | 173700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 71 | 20240911 | 173600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 72 | 20240911 | 173500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 73 | 20240911 | 173400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 74 | 20240911 | 173300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 75 | 20240911 | 173200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 76 | 20240911 | 173100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 77 | 20240911 | 173000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 78 | 20240911 | 172900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 79 | 20240911 | 172800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 80 | 20240911 | 172700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 81 | 20240911 | 172600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 82 | 20240911 | 172500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 83 | 20240911 | 172400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 84 | 20240911 | 172300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 85 | 20240911 | 172200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 86 | 20240911 | 172100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 87 | 20240911 | 172000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 88 | 20240911 | 171900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 89 | 20240911 | 171800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 90 | 20240911 | 171700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 91 | 20240911 | 171600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 92 | 20240911 | 171500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 93 | 20240911 | 171400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 94 | 20240911 | 171300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 95 | 20240911 | 171200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 96 | 20240911 | 171100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 97 | 20240911 | 171000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 98 | 20240911 | 170900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 99 | 20240911 | 170800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 100 | 20240911 | 170700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 101 | 20240911 | 170600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 102 | 20240911 | 170500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 103 | 20240911 | 170400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 104 | 20240911 | 170300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 105 | 20240911 | 170200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 106 | 20240911 | 170100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 107 | 20240911 | 170000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 108 | 20240911 | 165900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 109 | 20240911 | 165800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 110 | 20240911 | 165700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 111 | 20240911 | 165600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 112 | 20240911 | 165500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 113 | 20240911 | 165400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 114 | 20240911 | 165300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 115 | 20240911 | 165200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 116 | 20240911 | 165100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 117 | 20240911 | 165000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 118 | 20240911 | 164900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 119 | 20240911 | 164800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 120 | 20240911 | 164700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 121 | 20240911 | 164600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 122 | 20240911 | 164500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 123 | 20240911 | 164400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 124 | 20240911 | 164300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 125 | 20240911 | 164200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 126 | 20240911 | 164100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 127 | 20240911 | 164000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 128 | 20240911 | 163900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 129 | 20240911 | 163800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 130 | 20240911 | 163700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 131 | 20240911 | 163600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 132 | 20240911 | 163500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 133 | 20240911 | 163400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 134 | 20240911 | 163300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 135 | 20240911 | 163200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 136 | 20240911 | 163100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 137 | 20240911 | 163000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 138 | 20240911 | 162900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 139 | 20240911 | 162800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 140 | 20240911 | 162700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 141 | 20240911 | 162600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 142 | 20240911 | 162500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 143 | 20240911 | 162400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 144 | 20240911 | 162300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 145 | 20240911 | 162200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 146 | 20240911 | 162100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 147 | 20240911 | 162000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 148 | 20240911 | 161900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 149 | 20240911 | 161800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 150 | 20240911 | 161700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 151 | 20240911 | 161600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 152 | 20240911 | 161500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 153 | 20240911 | 161400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 154 | 20240911 | 161300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 155 | 20240911 | 161200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 156 | 20240911 | 161100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 157 | 20240911 | 161000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 158 | 20240911 | 160900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 159 | 20240911 | 160800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 160 | 20240911 | 160700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 161 | 20240911 | 160600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 162 | 20240911 | 160500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 163 | 20240911 | 160400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 164 | 20240911 | 160300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 165 | 20240911 | 160200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 166 | 20240911 | 160100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 167 | 20240911 | 160000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 168 | 20240911 | 155900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 169 | 20240911 | 155800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 170 | 20240911 | 155700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 171 | 20240911 | 155600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 172 | 20240911 | 155500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 173 | 20240911 | 155400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 174 | 20240911 | 155300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 175 | 20240911 | 155200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 176 | 20240911 | 155100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 177 | 20240911 | 155000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 178 | 20240911 | 154900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 179 | 20240911 | 154800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 180 | 20240911 | 154700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 181 | 20240911 | 154600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 182 | 20240911 | 154500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 183 | 20240911 | 154400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 184 | 20240911 | 154300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 185 | 20240911 | 154200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 186 | 20240911 | 154100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 187 | 20240911 | 154000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 188 | 20240911 | 153900 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 189 | 20240911 | 153800 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 190 | 20240911 | 153700 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 191 | 20240911 | 153600 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 192 | 20240911 | 153500 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 193 | 20240911 | 153400 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 194 | 20240911 | 153300 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 195 | 20240911 | 153200 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 196 | 20240911 | 153100 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 0 |
| 197 | 20240911 | 153000 | 1602375248 | 1787 | 1787 | 1787 | 1787 | 31565 |
| 198 | 20240911 | 152900 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 199 | 20240911 | 152800 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20240911 | 152700 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20240911 | 152600 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20240911 | 152500 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20240911 | 152400 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20240911 | 152300 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20240911 | 152200 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20240911 | 152100 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20240911 | 152000 | 1545968593 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20240911 | 151900 | 1545968593 | 1787 | 1789 | 1789 | 1787 | 7577 |
| 209 | 20240911 | 151800 | 1532426263 | 1789 | 1789 | 1789 | 1788 | 805 |
| 210 | 20240911 | 151700 | 1530986722 | 1788 | 1790 | 1790 | 1788 | 2999 |
| 211 | 20240911 | 151600 | 1525621530 | 1789 | 1788 | 1790 | 1787 | 5184 |
| 212 | 20240911 | 151500 | 1516347707 | 1787 | 1785 | 1787 | 1785 | 118 |
| 213 | 20240911 | 151400 | 1516136895 | 1784 | 1790 | 1791 | 1784 | 26534 |
| 214 | 20240911 | 151300 | 1468721659 | 1790 | 1789 | 1790 | 1789 | 6026 |
| 215 | 20240911 | 151200 | 1457938827 | 1789 | 1790 | 1790 | 1787 | 16403 |
| 216 | 20240911 | 151100 | 1428591476 | 1790 | 1791 | 1791 | 1790 | 2199 |
| 217 | 20240911 | 151000 | 1424653435 | 1792 | 1791 | 1792 | 1791 | 2078 |
| 218 | 20240911 | 150900 | 1420931190 | 1791 | 1791 | 1791 | 1791 | 80 |
| 219 | 20240911 | 150800 | 1420787910 | 1791 | 1792 | 1793 | 1790 | 22212 |
| 220 | 20240911 | 150700 | 1380998235 | 1793 | 1793 | 1793 | 1792 | 699 |
| 221 | 20240911 | 150600 | 1379744937 | 1793 | 1792 | 1793 | 1792 | 6752 |
| 222 | 20240911 | 150500 | 1367639800 | 1793 | 1793 | 1793 | 1792 | 9630 |
| 223 | 20240911 | 150400 | 1350377219 | 1793 | 1793 | 1793 | 1793 | 19 |
| 224 | 20240911 | 150300 | 1350343152 | 1793 | 1794 | 1794 | 1793 | 44 |
| 225 | 20240911 | 150200 | 1350264236 | 1794 | 1794 | 1795 | 1794 | 4597 |
| 226 | 20240911 | 150100 | 1342013736 | 1794 | 1794 | 1794 | 1794 | 1290 |
| 227 | 20240911 | 150000 | 1339699476 | 1793 | 1793 | 1794 | 1793 | 2484 |
| 228 | 20240911 | 145900 | 1335243209 | 1793 | 1792 | 1793 | 1792 | 6077 |
| 229 | 20240911 | 145800 | 1324347198 | 1793 | 1792 | 1793 | 1792 | 2604 |
| 230 | 20240911 | 145700 | 1319678236 | 1792 | 1792 | 1792 | 1792 | 18 |
| 231 | 20240911 | 145600 | 1319645980 | 1792 | 1792 | 1792 | 1792 | 65 |
| 232 | 20240911 | 145500 | 1319529500 | 1792 | 1792 | 1792 | 1791 | 6319 |
| 233 | 20240911 | 145400 | 1308205862 | 1791 | 1792 | 1792 | 1791 | 1041 |
| 234 | 20240911 | 145300 | 1306341421 | 1792 | 1791 | 1792 | 1790 | 4312 |
| 235 | 20240911 | 145200 | 1298617257 | 1791 | 1790 | 1791 | 1790 | 1269 |
| 236 | 20240911 | 145100 | 1296344487 | 1790 | 1790 | 1792 | 1790 | 4990 |
| 237 | 20240911 | 145000 | 1287409627 | 1790 | 1790 | 1791 | 1789 | 13189 |
| 238 | 20240911 | 144900 | 1263800526 | 1791 | 1790 | 1791 | 1790 | 382 |
| 239 | 20240911 | 144800 | 1263116717 | 1792 | 1789 | 1793 | 1789 | 4830 |
| 240 | 20240911 | 144700 | 1254462084 | 1789 | 1788 | 1789 | 1788 | 523 |
| 241 | 20240911 | 144600 | 1253526760 | 1788 | 1787 | 1788 | 1787 | 107 |
| 242 | 20240911 | 144500 | 1253335458 | 1787 | 1787 | 1787 | 1786 | 11192 |
| 243 | 20240911 | 144400 | 1233335366 | 1787 | 1787 | 1787 | 1786 | 845 |
| 244 | 20240911 | 144300 | 1231825370 | 1787 | 1786 | 1787 | 1786 | 6822 |
| 245 | 20240911 | 144200 | 1219637974 | 1787 | 1786 | 1787 | 1786 | 4125 |
| 246 | 20240911 | 144100 | 1212267483 | 1787 | 1787 | 1787 | 1786 | 1424 |
| 247 | 20240911 | 144000 | 1209723885 | 1787 | 1787 | 1788 | 1786 | 11391 |
| 248 | 20240911 | 143900 | 1189367167 | 1787 | 1789 | 1789 | 1787 | 2151 |
| 249 | 20240911 | 143800 | 1185522640 | 1788 | 1788 | 1789 | 1788 | 6620 |
| 250 | 20240911 | 143700 | 1173681960 | 1788 | 1790 | 1791 | 1787 | 16914 |
| 251 | 20240911 | 143600 | 1143437305 | 1790 | 1790 | 1792 | 1790 | 5760 |
| 252 | 20240911 | 143500 | 1133125902 | 1790 | 1792 | 1793 | 1790 | 7005 |
| 253 | 20240911 | 143400 | 1120579249 | 1793 | 1793 | 1793 | 1793 | 5 |
| 254 | 20240911 | 143300 | 1120570284 | 1793 | 1793 | 1793 | 1793 | 300 |
| 255 | 20240911 | 143200 | 1120032384 | 1791 | 1793 | 1793 | 1791 | 2400 |
| 256 | 20240911 | 143100 | 1115731781 | 1792 | 1792 | 1792 | 1791 | 902 |
| 257 | 20240911 | 143000 | 1114115535 | 1791 | 1792 | 1792 | 1791 | 715 |
| 258 | 20240911 | 142900 | 1112834951 | 1791 | 1791 | 1792 | 1791 | 983 |
| 259 | 20240911 | 142800 | 1111074397 | 1790 | 1790 | 1791 | 1790 | 967 |
| 260 | 20240911 | 142700 | 1109343147 | 1791 | 1793 | 1793 | 1790 | 8724 |
| 261 | 20240911 | 142600 | 1093711935 | 1793 | 1795 | 1795 | 1793 | 13205 |
| 262 | 20240911 | 142500 | 1070011855 | 1795 | 1796 | 1797 | 1795 | 5207 |
| 263 | 20240911 | 142400 | 1060661100 | 1796 | 1797 | 1798 | 1796 | 2922 |
| 264 | 20240911 | 142300 | 1055409671 | 1798 | 1798 | 1798 | 1797 | 345 |
| 265 | 20240911 | 142200 | 1054789399 | 1798 | 1798 | 1798 | 1797 | 566 |
| 266 | 20240911 | 142100 | 1053771769 | 1797 | 1797 | 1798 | 1797 | 88 |
| 267 | 20240911 | 142000 | 1053613583 | 1798 | 1797 | 1798 | 1797 | 390 |
| 268 | 20240911 | 141900 | 1052912402 | 1798 | 1798 | 1798 | 1798 | 472 |
| 269 | 20240911 | 141800 | 1052063746 | 1798 | 1797 | 1798 | 1797 | 1854 |
| 270 | 20240911 | 141700 | 1048730278 | 1798 | 1796 | 1798 | 1796 | 54 |
| 271 | 20240911 | 141600 | 1048633277 | 1796 | 1796 | 1798 | 1796 | 2462 |
| 272 | 20240911 | 141500 | 1044211345 | 1796 | 1799 | 1800 | 1796 | 11421 |
| 273 | 20240911 | 141400 | 1023683662 | 1799 | 1799 | 1800 | 1799 | 1400 |
| 274 | 20240911 | 141300 | 1021165044 | 1799 | 1799 | 1799 | 1799 | 3012 |
| 275 | 20240911 | 141200 | 1015746456 | 1800 | 1800 | 1800 | 1799 | 77 |
| 276 | 20240911 | 141100 | 1015607876 | 1800 | 1801 | 1802 | 1800 | 12203 |
| 277 | 20240911 | 141000 | 993638061 | 1802 | 1802 | 1802 | 1802 | 2088 |
| 278 | 20240911 | 140900 | 989875485 | 1802 | 1801 | 1802 | 1801 | 100 |
| 279 | 20240911 | 140800 | 989695306 | 1801 | 1800 | 1802 | 1800 | 1312 |
| 280 | 20240911 | 140700 | 987331437 | 1802 | 1801 | 1802 | 1800 | 13475 |
| 281 | 20240911 | 140600 | 963062121 | 1801 | 1801 | 1802 | 1801 | 2293 |
| 282 | 20240911 | 140500 | 958932378 | 1801 | 1801 | 1802 | 1801 | 3625 |
| 283 | 20240911 | 140400 | 952403624 | 1801 | 1801 | 1801 | 1801 | 811 |
| 284 | 20240911 | 140300 | 950943013 | 1801 | 1804 | 1804 | 1801 | 12988 |
| 285 | 20240911 | 140200 | 927539535 | 1803 | 1803 | 1803 | 1803 | 38 |
| 286 | 20240911 | 140100 | 927471021 | 1803 | 1803 | 1803 | 1803 | 1038 |
| 287 | 20240911 | 140000 | 925599507 | 1803 | 1804 | 1804 | 1803 | 445 |
| 288 | 20240911 | 135900 | 924796781 | 1804 | 1804 | 1804 | 1803 | 221 |
| 289 | 20240911 | 135800 | 924398116 | 1804 | 1803 | 1804 | 1803 | 289 |
| 290 | 20240911 | 135700 | 923877048 | 1803 | 1804 | 1804 | 1803 | 4818 |
| 291 | 20240911 | 135600 | 915189776 | 1805 | 1804 | 1805 | 1804 | 41 |
| 292 | 20240911 | 135500 | 915115807 | 1804 | 1804 | 1804 | 1804 | 39 |
| 293 | 20240911 | 135400 | 915045451 | 1804 | 1804 | 1804 | 1804 | 926 |
| 294 | 20240911 | 135300 | 913374947 | 1804 | 1803 | 1804 | 1803 | 519 |
| 295 | 20240911 | 135200 | 912438690 | 1804 | 1804 | 1804 | 1803 | 4544 |
| 296 | 20240911 | 135100 | 904241339 | 1804 | 1804 | 1804 | 1804 | 28 |
| 297 | 20240911 | 135000 | 904190827 | 1804 | 1804 | 1804 | 1804 | 216 |
| 298 | 20240911 | 134900 | 903801163 | 1804 | 1804 | 1804 | 1804 | 18 |
| 299 | 20240911 | 134800 | 903768691 | 1805 | 1805 | 1805 | 1805 | 58 |
| 300 | 20240911 | 134700 | 903664001 | 1805 | 1805 | 1805 | 1804 | 732 |
| 301 | 20240911 | 134600 | 902342760 | 1805 | 1805 | 1805 | 1804 | 1629 |
| 302 | 20240911 | 134500 | 899402442 | 1804 | 1804 | 1804 | 1804 | 18 |
| 303 | 20240911 | 134400 | 899369970 | 1804 | 1804 | 1804 | 1804 | 3088 |
| 304 | 20240911 | 134300 | 893799218 | 1803 | 1804 | 1804 | 1803 | 3764 |
| 305 | 20240911 | 134200 | 887010656 | 1803 | 1804 | 1804 | 1803 | 2333 |
| 306 | 20240911 | 134100 | 882802024 | 1804 | 1804 | 1804 | 1803 | 510 |
| 307 | 20240911 | 134000 | 881882293 | 1804 | 1804 | 1804 | 1804 | 652 |
| 308 | 20240911 | 133900 | 880706085 | 1804 | 1804 | 1804 | 1804 | 0 |
| 309 | 20240911 | 133800 | 880706085 | 1804 | 1805 | 1805 | 1804 | 625 |
| 310 | 20240911 | 133700 | 879578555 | 1804 | 1804 | 1804 | 1804 | 271 |
| 311 | 20240911 | 133600 | 879089671 | 1804 | 1805 | 1805 | 1804 | 840 |
| 312 | 20240911 | 133500 | 877573801 | 1805 | 1805 | 1805 | 1805 | 0 |
| 313 | 20240911 | 133400 | 877573801 | 1805 | 1807 | 1807 | 1805 | 1105 |
| 314 | 20240911 | 133300 | 875578481 | 1807 | 1807 | 1807 | 1807 | 46 |
| 315 | 20240911 | 133200 | 875495359 | 1807 | 1808 | 1808 | 1807 | 504 |
| 316 | 20240911 | 133100 | 874584629 | 1807 | 1808 | 1808 | 1807 | 121 |
| 317 | 20240911 | 133000 | 874365871 | 1808 | 1806 | 1808 | 1806 | 101 |
| 318 | 20240911 | 132900 | 874183463 | 1807 | 1807 | 1807 | 1807 | 151 |
| 319 | 20240911 | 132800 | 873910606 | 1807 | 1806 | 1807 | 1806 | 3231 |
| 320 | 20240911 | 132700 | 868074238 | 1807 | 1807 | 1807 | 1807 | 0 |
| 321 | 20240911 | 132600 | 868074238 | 1807 | 1804 | 1807 | 1804 | 16961 |
| 322 | 20240911 | 132500 | 837472889 | 1804 | 1804 | 1804 | 1804 | 20027 |
| 323 | 20240911 | 132400 | 801344181 | 1804 | 1806 | 1806 | 1804 | 1005 |
| 324 | 20240911 | 132300 | 799530642 | 1806 | 1804 | 1807 | 1804 | 11112 |
| 325 | 20240911 | 132200 | 779474586 | 1804 | 1804 | 1805 | 1804 | 1820 |
| 326 | 20240911 | 132100 | 776191305 | 1804 | 1805 | 1805 | 1804 | 213 |
| 327 | 20240911 | 132000 | 775807050 | 1804 | 1804 | 1805 | 1804 | 1735 |
| 328 | 20240911 | 131900 | 772676109 | 1804 | 1805 | 1805 | 1804 | 4474 |
| 329 | 20240911 | 131800 | 764600769 | 1805 | 1804 | 1805 | 1804 | 2131 |
| 330 | 20240911 | 131700 | 760756226 | 1805 | 1805 | 1805 | 1804 | 701 |
| 331 | 20240911 | 131600 | 759491421 | 1805 | 1804 | 1805 | 1804 | 3981 |
| 332 | 20240911 | 131500 | 752306696 | 1805 | 1805 | 1805 | 1805 | 19 |
| 333 | 20240911 | 131400 | 752272401 | 1805 | 1805 | 1805 | 1805 | 434 |
| 334 | 20240911 | 131300 | 751489031 | 1805 | 1805 | 1805 | 1804 | 333 |
| 335 | 20240911 | 131200 | 750888166 | 1806 | 1806 | 1806 | 1806 | 5 |
| 336 | 20240911 | 131100 | 750879136 | 1806 | 1807 | 1807 | 1804 | 2254 |
| 337 | 20240911 | 131000 | 746809109 | 1807 | 1806 | 1807 | 1806 | 613 |
| 338 | 20240911 | 130900 | 745701706 | 1807 | 1806 | 1807 | 1806 | 5980 |
| 339 | 20240911 | 130800 | 734901825 | 1805 | 1805 | 1805 | 1805 | 845 |
| 340 | 20240911 | 130700 | 733376600 | 1805 | 1805 | 1805 | 1804 | 314 |
| 341 | 20240911 | 130600 | 732810128 | 1805 | 1805 | 1805 | 1805 | 222 |
| 342 | 20240911 | 130500 | 732409418 | 1805 | 1804 | 1805 | 1804 | 51 |
| 343 | 20240911 | 130400 | 732317413 | 1804 | 1806 | 1806 | 1804 | 534 |
| 344 | 20240911 | 130300 | 731353834 | 1805 | 1805 | 1805 | 1805 | 3017 |
| 345 | 20240911 | 130200 | 725908149 | 1806 | 1806 | 1806 | 1805 | 20 |
| 346 | 20240911 | 130100 | 725872034 | 1806 | 1806 | 1806 | 1806 | 1000 |
| 347 | 20240911 | 130000 | 724066034 | 1805 | 1806 | 1806 | 1805 | 448 |
| 348 | 20240911 | 125900 | 723256962 | 1805 | 1805 | 1806 | 1805 | 423 |
| 349 | 20240911 | 125800 | 722493347 | 1806 | 1806 | 1806 | 1806 | 3182 |
| 350 | 20240911 | 125700 | 716746655 | 1806 | 1806 | 1806 | 1806 | 266 |
| 351 | 20240911 | 125600 | 716266259 | 1807 | 1807 | 1807 | 1807 | 1939 |
| 352 | 20240911 | 125500 | 712762486 | 1807 | 1807 | 1807 | 1807 | 295 |
| 353 | 20240911 | 125400 | 712229421 | 1808 | 1807 | 1808 | 1807 | 1061 |
| 354 | 20240911 | 125300 | 710311693 | 1808 | 1807 | 1808 | 1807 | 30 |
| 355 | 20240911 | 125200 | 710257473 | 1808 | 1808 | 1808 | 1808 | 5 |
| 356 | 20240911 | 125100 | 710248433 | 1808 | 1807 | 1808 | 1807 | 1568 |
| 357 | 20240911 | 125000 | 707414505 | 1807 | 1807 | 1807 | 1807 | 1536 |
| 358 | 20240911 | 124900 | 704638953 | 1807 | 1806 | 1807 | 1806 | 19 |
| 359 | 20240911 | 124800 | 704604636 | 1807 | 1806 | 1807 | 1806 | 385 |
| 360 | 20240911 | 124700 | 703908958 | 1807 | 1806 | 1807 | 1806 | 1017 |
| 361 | 20240911 | 124600 | 702072255 | 1807 | 1807 | 1807 | 1807 | 0 |
| 362 | 20240911 | 124500 | 702072255 | 1807 | 1806 | 1807 | 1806 | 2497 |
| 363 | 20240911 | 124400 | 697560673 | 1807 | 1806 | 1807 | 1806 | 1001 |
| 364 | 20240911 | 124300 | 695752866 | 1806 | 1807 | 1807 | 1806 | 91 |
| 365 | 20240911 | 124200 | 695588519 | 1806 | 1805 | 1806 | 1805 | 724 |
| 366 | 20240911 | 124100 | 694281175 | 1806 | 1805 | 1806 | 1805 | 746 |
| 367 | 20240911 | 124000 | 692934212 | 1806 | 1806 | 1806 | 1806 | 51 |
| 368 | 20240911 | 123900 | 692842106 | 1806 | 1805 | 1806 | 1805 | 455 |
| 369 | 20240911 | 123800 | 692020810 | 1806 | 1806 | 1806 | 1806 | 104 |
| 370 | 20240911 | 123700 | 691832986 | 1806 | 1807 | 1807 | 1806 | 138 |
| 371 | 20240911 | 123600 | 691583756 | 1807 | 1806 | 1807 | 1806 | 302 |
| 372 | 20240911 | 123500 | 691038342 | 1805 | 1806 | 1806 | 1805 | 462 |
| 373 | 20240911 | 123400 | 690203980 | 1806 | 1807 | 1807 | 1806 | 227 |
| 374 | 20240911 | 123300 | 689794016 | 1806 | 1807 | 1807 | 1806 | 57 |
| 375 | 20240911 | 123200 | 689691024 | 1807 | 1806 | 1807 | 1806 | 364 |
| 376 | 20240911 | 123100 | 689033626 | 1806 | 1806 | 1806 | 1806 | 524 |
| 377 | 20240911 | 123000 | 688087282 | 1805 | 1806 | 1806 | 1805 | 358 |
| 378 | 20240911 | 122900 | 687441061 | 1806 | 1805 | 1806 | 1805 | 26 |
| 379 | 20240911 | 122800 | 687394121 | 1805 | 1805 | 1805 | 1805 | 814 |
| 380 | 20240911 | 122700 | 685924851 | 1804 | 1804 | 1804 | 1804 | 242 |
| 381 | 20240911 | 122600 | 685488283 | 1804 | 1804 | 1804 | 1804 | 16 |
| 382 | 20240911 | 122500 | 685459419 | 1804 | 1804 | 1804 | 1804 | 16 |
| 383 | 20240911 | 122400 | 685430555 | 1805 | 1804 | 1805 | 1803 | 4584 |
| 384 | 20240911 | 122300 | 677161320 | 1803 | 1804 | 1804 | 1803 | 697 |
| 385 | 20240911 | 122200 | 675904148 | 1803 | 1804 | 1804 | 1803 | 324 |
| 386 | 20240911 | 122100 | 675319965 | 1803 | 1804 | 1804 | 1803 | 799 |
| 387 | 20240911 | 122000 | 673879164 | 1803 | 1803 | 1803 | 1803 | 5 |
| 388 | 20240911 | 121900 | 673870149 | 1804 | 1804 | 1805 | 1804 | 1575 |
| 389 | 20240911 | 121800 | 671028838 | 1804 | 1804 | 1805 | 1804 | 2276 |
| 390 | 20240911 | 121700 | 666922932 | 1804 | 1804 | 1804 | 1804 | 500 |
| 391 | 20240911 | 121600 | 666020932 | 1805 | 1806 | 1806 | 1804 | 2081 |
| 392 | 20240911 | 121500 | 662265715 | 1806 | 1806 | 1806 | 1806 | 1 |
| 393 | 20240911 | 121400 | 662263909 | 1805 | 1807 | 1807 | 1805 | 507 |
| 394 | 20240911 | 121300 | 661348772 | 1807 | 1807 | 1807 | 1807 | 130 |
| 395 | 20240911 | 121200 | 661113862 | 1807 | 1807 | 1807 | 1805 | 568 |
| 396 | 20240911 | 121100 | 660087518 | 1807 | 1805 | 1807 | 1805 | 492 |
| 397 | 20240911 | 121000 | 659199434 | 1805 | 1806 | 1806 | 1805 | 548 |
| 398 | 20240911 | 120900 | 658210231 | 1807 | 1807 | 1807 | 1804 | 5099 |
| 399 | 20240911 | 120800 | 649007261 | 1807 | 1807 | 1807 | 1807 | 906 |
| 400 | 20240911 | 120700 | 647370119 | 1807 | 1804 | 1807 | 1804 | 1478 |
| 401 | 20240911 | 120600 | 644702334 | 1805 | 1804 | 1805 | 1804 | 807 |
| 402 | 20240911 | 120500 | 643245995 | 1805 | 1805 | 1805 | 1805 | 2503 |
| 403 | 20240911 | 120400 | 638728080 | 1805 | 1805 | 1805 | 1805 | 1 |
| 404 | 20240911 | 120300 | 638726275 | 1804 | 1805 | 1805 | 1804 | 315 |
| 405 | 20240911 | 120200 | 638158005 | 1805 | 1805 | 1805 | 1805 | 361 |
| 406 | 20240911 | 120100 | 637506400 | 1805 | 1804 | 1805 | 1804 | 17 |
| 407 | 20240911 | 120000 | 637475731 | 1804 | 1805 | 1805 | 1804 | 620 |
| 408 | 20240911 | 115900 | 636357138 | 1804 | 1804 | 1805 | 1804 | 344 |
| 409 | 20240911 | 115800 | 635736561 | 1805 | 1805 | 1805 | 1804 | 202 |
| 410 | 20240911 | 115700 | 635372151 | 1804 | 1805 | 1805 | 1804 | 342 |
| 411 | 20240911 | 115600 | 634755160 | 1805 | 1804 | 1805 | 1804 | 287 |
| 412 | 20240911 | 115500 | 634237401 | 1805 | 1804 | 1805 | 1804 | 17 |
| 413 | 20240911 | 115400 | 634206732 | 1805 | 1804 | 1805 | 1804 | 830 |
| 414 | 20240911 | 115300 | 632709409 | 1805 | 1805 | 1805 | 1805 | 2 |
| 415 | 20240911 | 115200 | 632705799 | 1804 | 1804 | 1804 | 1804 | 314 |
| 416 | 20240911 | 115100 | 632139343 | 1805 | 1804 | 1805 | 1804 | 351 |
| 417 | 20240911 | 115000 | 631506137 | 1805 | 1804 | 1805 | 1804 | 54 |
| 418 | 20240911 | 114900 | 631408701 | 1805 | 1806 | 1807 | 1805 | 2819 |
| 419 | 20240911 | 114800 | 626320402 | 1807 | 1807 | 1807 | 1806 | 150 |
| 420 | 20240911 | 114700 | 626049440 | 1806 | 1805 | 1807 | 1805 | 18 |
| 421 | 20240911 | 114600 | 626016931 | 1805 | 1807 | 1807 | 1805 | 4697 |
| 422 | 20240911 | 114500 | 617537699 | 1807 | 1807 | 1807 | 1806 | 412 |
| 423 | 20240911 | 114400 | 616793326 | 1807 | 1807 | 1807 | 1807 | 5 |
| 424 | 20240911 | 114300 | 616784291 | 1806 | 1805 | 1806 | 1805 | 2243 |
| 425 | 20240911 | 114200 | 612735243 | 1805 | 1806 | 1806 | 1805 | 1526 |
| 426 | 20240911 | 114100 | 609980811 | 1807 | 1806 | 1807 | 1805 | 1597 |
| 427 | 20240911 | 114000 | 607098135 | 1807 | 1806 | 1807 | 1806 | 32 |
| 428 | 20240911 | 113900 | 607040340 | 1806 | 1806 | 1807 | 1806 | 529 |
| 429 | 20240911 | 113800 | 606084647 | 1806 | 1806 | 1806 | 1806 | 388 |
| 430 | 20240911 | 113700 | 605383919 | 1807 | 1806 | 1807 | 1806 | 33 |
| 431 | 20240911 | 113600 | 605324304 | 1807 | 1806 | 1807 | 1806 | 5505 |
| 432 | 20240911 | 113500 | 595382269 | 1807 | 1807 | 1807 | 1806 | 3574 |
| 433 | 20240911 | 113400 | 588927590 | 1806 | 1807 | 1807 | 1806 | 467 |
| 434 | 20240911 | 113300 | 588083747 | 1806 | 1807 | 1807 | 1806 | 628 |
| 435 | 20240911 | 113200 | 586948967 | 1807 | 1807 | 1807 | 1807 | 820 |
| 436 | 20240911 | 113100 | 585467227 | 1807 | 1807 | 1807 | 1807 | 60 |
| 437 | 20240911 | 113000 | 585358807 | 1807 | 1807 | 1807 | 1807 | 516 |
| 438 | 20240911 | 112900 | 584426395 | 1807 | 1807 | 1807 | 1807 | 649 |
| 439 | 20240911 | 112800 | 583253652 | 1807 | 1806 | 1807 | 1806 | 334 |
| 440 | 20240911 | 112700 | 582650445 | 1807 | 1806 | 1807 | 1806 | 48 |
| 441 | 20240911 | 112600 | 582563755 | 1806 | 1806 | 1806 | 1806 | 719 |
| 442 | 20240911 | 112500 | 581265241 | 1807 | 1806 | 1807 | 1806 | 1041 |
| 443 | 20240911 | 112400 | 579385184 | 1806 | 1806 | 1806 | 1806 | 350 |
| 444 | 20240911 | 112300 | 578753084 | 1807 | 1807 | 1808 | 1807 | 319 |
| 445 | 20240911 | 112200 | 578176629 | 1807 | 1807 | 1807 | 1807 | 80 |
| 446 | 20240911 | 112100 | 578032069 | 1807 | 1807 | 1807 | 1807 | 16 |
| 447 | 20240911 | 112000 | 578003157 | 1808 | 1807 | 1808 | 1807 | 120 |
| 448 | 20240911 | 111900 | 577786216 | 1807 | 1807 | 1807 | 1807 | 833 |
| 449 | 20240911 | 111800 | 576280985 | 1806 | 1806 | 1806 | 1806 | 305 |
| 450 | 20240911 | 111700 | 575730155 | 1806 | 1806 | 1806 | 1806 | 626 |
| 451 | 20240911 | 111600 | 574599599 | 1806 | 1806 | 1806 | 1806 | 1678 |
| 452 | 20240911 | 111500 | 571569131 | 1806 | 1805 | 1806 | 1805 | 17 |
| 453 | 20240911 | 111400 | 571538445 | 1806 | 1806 | 1806 | 1806 | 916 |
| 454 | 20240911 | 111300 | 569884149 | 1806 | 1805 | 1806 | 1805 | 2825 |
| 455 | 20240911 | 111200 | 564783652 | 1805 | 1806 | 1806 | 1805 | 616 |
| 456 | 20240911 | 111100 | 563671172 | 1806 | 1806 | 1806 | 1805 | 1099 |
| 457 | 20240911 | 111000 | 561687158 | 1806 | 1806 | 1806 | 1806 | 54 |
| 458 | 20240911 | 110900 | 561589634 | 1805 | 1806 | 1806 | 1805 | 3501 |
| 459 | 20240911 | 110800 | 555270328 | 1805 | 1805 | 1805 | 1805 | 730 |
| 460 | 20240911 | 110700 | 553952678 | 1806 | 1806 | 1806 | 1806 | 402 |
| 461 | 20240911 | 110600 | 553226666 | 1806 | 1806 | 1806 | 1806 | 150 |
| 462 | 20240911 | 110500 | 552955766 | 1805 | 1805 | 1806 | 1805 | 1067 |
| 463 | 20240911 | 110400 | 551028867 | 1805 | 1806 | 1806 | 1805 | 1105 |
| 464 | 20240911 | 110300 | 549033573 | 1806 | 1806 | 1806 | 1806 | 100 |
| 465 | 20240911 | 110200 | 548852973 | 1806 | 1806 | 1806 | 1805 | 870 |
| 466 | 20240911 | 110100 | 547282048 | 1806 | 1806 | 1806 | 1806 | 500 |
| 467 | 20240911 | 110000 | 546379048 | 1806 | 1806 | 1806 | 1806 | 204 |
| 468 | 20240911 | 105900 | 546010624 | 1805 | 1805 | 1805 | 1805 | 1724 |
| 469 | 20240911 | 105800 | 542898804 | 1805 | 1806 | 1806 | 1805 | 718 |
| 470 | 20240911 | 105700 | 541602804 | 1806 | 1806 | 1806 | 1806 | 10 |
| 471 | 20240911 | 105600 | 541584744 | 1806 | 1806 | 1806 | 1805 | 406 |
| 472 | 20240911 | 105500 | 540851510 | 1805 | 1806 | 1806 | 1805 | 1027 |
| 473 | 20240911 | 105400 | 538997770 | 1806 | 1806 | 1806 | 1806 | 618 |
| 474 | 20240911 | 105300 | 537881662 | 1806 | 1805 | 1806 | 1805 | 3390 |
| 475 | 20240911 | 105200 | 531762701 | 1805 | 1805 | 1805 | 1804 | 24 |
| 476 | 20240911 | 105100 | 531719403 | 1805 | 1805 | 1805 | 1805 | 510 |
| 477 | 20240911 | 105000 | 530798853 | 1805 | 1804 | 1805 | 1804 | 2519 |
| 478 | 20240911 | 104900 | 526252268 | 1804 | 1803 | 1804 | 1803 | 1509 |
| 479 | 20240911 | 104800 | 523530858 | 1804 | 1803 | 1804 | 1803 | 8737 |
| 480 | 20240911 | 104700 | 507778017 | 1803 | 1803 | 1803 | 1802 | 379 |
| 481 | 20240911 | 104600 | 507094681 | 1803 | 1802 | 1803 | 1802 | 60 |
| 482 | 20240911 | 104500 | 506986511 | 1802 | 1801 | 1802 | 1801 | 5490 |
| 483 | 20240911 | 104400 | 497094701 | 1801 | 1802 | 1802 | 1801 | 933 |
| 484 | 20240911 | 104300 | 495413758 | 1802 | 1802 | 1802 | 1802 | 258 |
| 485 | 20240911 | 104200 | 494948842 | 1802 | 1801 | 1802 | 1801 | 512 |
| 486 | 20240911 | 104100 | 494026219 | 1801 | 1801 | 1802 | 1801 | 3354 |
| 487 | 20240911 | 104000 | 487985615 | 1803 | 1804 | 1804 | 1801 | 15534 |
| 488 | 20240911 | 103900 | 459990756 | 1804 | 1804 | 1805 | 1803 | 6043 |
| 489 | 20240911 | 103800 | 449089187 | 1804 | 1805 | 1805 | 1802 | 4526 |
| 490 | 20240911 | 103700 | 440929310 | 1805 | 1804 | 1806 | 1804 | 141 |
| 491 | 20240911 | 103600 | 440674938 | 1806 | 1807 | 1807 | 1803 | 11277 |
| 492 | 20240911 | 103500 | 420332387 | 1807 | 1806 | 1807 | 1805 | 2384 |
| 493 | 20240911 | 103400 | 416028914 | 1807 | 1808 | 1808 | 1805 | 6511 |
| 494 | 20240911 | 103300 | 404270385 | 1808 | 1807 | 1809 | 1806 | 5314 |
| 495 | 20240911 | 103200 | 394669751 | 1809 | 1809 | 1809 | 1807 | 387 |
| 496 | 20240911 | 103100 | 393970232 | 1809 | 1809 | 1810 | 1807 | 4309 |
| 497 | 20240911 | 103000 | 386181514 | 1810 | 1810 | 1810 | 1809 | 132 |
| 498 | 20240911 | 102900 | 385942622 | 1809 | 1810 | 1810 | 1809 | 3498 |
| 499 | 20240911 | 102800 | 379614685 | 1809 | 1810 | 1810 | 1809 | 30 |
| 500 | 20240911 | 102700 | 379560414 | 1810 | 1810 | 1811 | 1809 | 671 |
| 501 | 20240911 | 102600 | 378345962 | 1810 | 1811 | 1811 | 1809 | 67 |
| 502 | 20240911 | 102500 | 378224736 | 1811 | 1811 | 1811 | 1811 | 1 |
| 503 | 20240911 | 102400 | 378222925 | 1811 | 1810 | 1811 | 1809 | 227 |
| 504 | 20240911 | 102300 | 377812074 | 1810 | 1809 | 1810 | 1809 | 269 |
| 505 | 20240911 | 102200 | 377325236 | 1810 | 1810 | 1810 | 1809 | 25 |
| 506 | 20240911 | 102100 | 377280008 | 1810 | 1808 | 1810 | 1808 | 564 |
| 507 | 20240911 | 102000 | 376259781 | 1809 | 1809 | 1809 | 1808 | 964 |
| 508 | 20240911 | 101900 | 374516328 | 1809 | 1808 | 1809 | 1808 | 1351 |
| 509 | 20240911 | 101800 | 372072414 | 1809 | 1809 | 1809 | 1808 | 44 |
| 510 | 20240911 | 101700 | 371992842 | 1810 | 1810 | 1810 | 1809 | 476 |
| 511 | 20240911 | 101600 | 371131705 | 1809 | 1810 | 1810 | 1809 | 1885 |
| 512 | 20240911 | 101500 | 367721674 | 1810 | 1810 | 1810 | 1809 | 523 |
| 513 | 20240911 | 101400 | 366775066 | 1809 | 1809 | 1810 | 1809 | 1345 |
| 514 | 20240911 | 101300 | 364341461 | 1810 | 1810 | 1810 | 1809 | 730 |
| 515 | 20240911 | 101200 | 363020496 | 1809 | 1810 | 1810 | 1809 | 168 |
| 516 | 20240911 | 101100 | 362716439 | 1810 | 1810 | 1811 | 1810 | 1147 |
| 517 | 20240911 | 101000 | 360640368 | 1811 | 1810 | 1811 | 1810 | 437 |
| 518 | 20240911 | 100900 | 359849387 | 1811 | 1810 | 1811 | 1810 | 73 |
| 519 | 20240911 | 100800 | 359717228 | 1811 | 1811 | 1811 | 1810 | 45 |
| 520 | 20240911 | 100700 | 359635757 | 1810 | 1811 | 1811 | 1810 | 449 |
| 521 | 20240911 | 100600 | 358823064 | 1810 | 1811 | 1811 | 1810 | 125 |
| 522 | 20240911 | 100500 | 358596735 | 1811 | 1810 | 1812 | 1810 | 1260 |
| 523 | 20240911 | 100400 | 356315510 | 1811 | 1810 | 1811 | 1810 | 63 |
| 524 | 20240911 | 100300 | 356201476 | 1811 | 1811 | 1811 | 1811 | 209 |
| 525 | 20240911 | 100200 | 355822977 | 1811 | 1809 | 1811 | 1809 | 5116 |
| 526 | 20240911 | 100100 | 346562505 | 1810 | 1809 | 1810 | 1809 | 251 |
| 527 | 20240911 | 100000 | 346108443 | 1810 | 1810 | 1810 | 1809 | 37 |
| 528 | 20240911 | 095900 | 346041496 | 1810 | 1809 | 1810 | 1809 | 27 |
| 529 | 20240911 | 095800 | 345992651 | 1810 | 1810 | 1810 | 1810 | 9 |
| 530 | 20240911 | 095700 | 345976361 | 1808 | 1808 | 1811 | 1808 | 1573 |
| 531 | 20240911 | 095600 | 343131704 | 1808 | 1810 | 1810 | 1807 | 4922 |
| 532 | 20240911 | 095500 | 334231509 | 1811 | 1811 | 1811 | 1809 | 2033 |
| 533 | 20240911 | 095400 | 330553099 | 1811 | 1811 | 1811 | 1810 | 63 |
| 534 | 20240911 | 095300 | 330439030 | 1810 | 1805 | 1811 | 1803 | 12450 |
| 535 | 20240911 | 095200 | 307943621 | 1805 | 1810 | 1810 | 1805 | 23011 |
| 536 | 20240911 | 095100 | 266375646 | 1809 | 1811 | 1811 | 1809 | 3176 |
| 537 | 20240911 | 095000 | 260627043 | 1810 | 1811 | 1811 | 1810 | 3865 |
| 538 | 20240911 | 094900 | 253627750 | 1812 | 1812 | 1812 | 1812 | 1875 |
| 539 | 20240911 | 094800 | 250230250 | 1813 | 1815 | 1815 | 1813 | 767 |
| 540 | 20240911 | 094700 | 248839202 | 1815 | 1813 | 1815 | 1813 | 1555 |
| 541 | 20240911 | 094600 | 246018338 | 1812 | 1813 | 1813 | 1812 | 1864 |
| 542 | 20240911 | 094500 | 242639569 | 1813 | 1813 | 1813 | 1812 | 765 |
| 543 | 20240911 | 094400 | 241253146 | 1813 | 1814 | 1815 | 1813 | 5529 |
| 544 | 20240911 | 094300 | 231226549 | 1815 | 1816 | 1816 | 1815 | 2788 |
| 545 | 20240911 | 094200 | 226166303 | 1816 | 1815 | 1816 | 1815 | 23 |
| 546 | 20240911 | 094100 | 226124557 | 1816 | 1815 | 1816 | 1815 | 1942 |
| 547 | 20240911 | 094000 | 222599691 | 1816 | 1816 | 1816 | 1815 | 1266 |
| 548 | 20240911 | 093900 | 220300988 | 1816 | 1818 | 1818 | 1815 | 5218 |
| 549 | 20240911 | 093800 | 210828183 | 1818 | 1819 | 1819 | 1816 | 2296 |
| 550 | 20240911 | 093700 | 206656631 | 1819 | 1819 | 1819 | 1817 | 3192 |
| 551 | 20240911 | 093600 | 200853425 | 1819 | 1820 | 1820 | 1819 | 54 |
| 552 | 20240911 | 093500 | 200755157 | 1820 | 1820 | 1820 | 1819 | 1447 |
| 553 | 20240911 | 093400 | 198123044 | 1820 | 1820 | 1820 | 1819 | 402 |
| 554 | 20240911 | 093300 | 197391759 | 1820 | 1819 | 1820 | 1819 | 580 |
| 555 | 20240911 | 093200 | 196336723 | 1819 | 1819 | 1819 | 1818 | 654 |
| 556 | 20240911 | 093100 | 195147597 | 1819 | 1819 | 1820 | 1818 | 1645 |
| 557 | 20240911 | 093000 | 192155614 | 1820 | 1819 | 1820 | 1819 | 2 |
| 558 | 20240911 | 092900 | 192151975 | 1818 | 1817 | 1818 | 1816 | 803 |
| 559 | 20240911 | 092800 | 190692627 | 1818 | 1818 | 1818 | 1818 | 0 |
| 560 | 20240911 | 092700 | 190692627 | 1818 | 1816 | 1820 | 1815 | 1153 |
| 561 | 20240911 | 092600 | 188598629 | 1815 | 1815 | 1816 | 1815 | 944 |
| 562 | 20240911 | 092500 | 186885268 | 1814 | 1820 | 1820 | 1814 | 8418 |
| 563 | 20240911 | 092400 | 171597532 | 1818 | 1819 | 1820 | 1818 | 3653 |
| 564 | 20240911 | 092300 | 164953852 | 1819 | 1819 | 1819 | 1819 | 2002 |
| 565 | 20240911 | 092200 | 161312214 | 1820 | 1820 | 1820 | 1819 | 1488 |
| 566 | 20240911 | 092100 | 158604118 | 1820 | 1820 | 1820 | 1818 | 927 |
| 567 | 20240911 | 092000 | 156916980 | 1820 | 1819 | 1820 | 1818 | 614 |
| 568 | 20240911 | 091900 | 155800147 | 1817 | 1821 | 1821 | 1817 | 10417 |
| 569 | 20240911 | 091800 | 136863153 | 1820 | 1821 | 1821 | 1818 | 16032 |
| 570 | 20240911 | 091700 | 107703604 | 1820 | 1822 | 1822 | 1820 | 785 |
| 571 | 20240911 | 091600 | 106274407 | 1822 | 1822 | 1822 | 1822 | 122 |
| 572 | 20240911 | 091500 | 106052123 | 1822 | 1822 | 1823 | 1821 | 5140 |
| 573 | 20240911 | 091400 | 96686743 | 1822 | 1822 | 1823 | 1822 | 1227 |
| 574 | 20240911 | 091300 | 94449973 | 1822 | 1821 | 1822 | 1820 | 2303 |
| 575 | 20240911 | 091200 | 90255995 | 1820 | 1820 | 1820 | 1820 | 942 |
| 576 | 20240911 | 091100 | 88541555 | 1820 | 1819 | 1820 | 1819 | 3015 |
| 577 | 20240911 | 091000 | 83056908 | 1819 | 1820 | 1820 | 1818 | 3998 |
| 578 | 20240911 | 090900 | 75784659 | 1821 | 1820 | 1821 | 1820 | 80 |
| 579 | 20240911 | 090800 | 75639039 | 1820 | 1817 | 1820 | 1817 | 15120 |
| 580 | 20240911 | 090700 | 48133025 | 1818 | 1817 | 1818 | 1817 | 199 |
| 581 | 20240911 | 090600 | 47771343 | 1819 | 1819 | 1819 | 1819 | 12 |
| 582 | 20240911 | 090500 | 47749515 | 1819 | 1817 | 1820 | 1814 | 1983 |
| 583 | 20240911 | 090400 | 44149598 | 1817 | 1818 | 1821 | 1817 | 7315 |
| 584 | 20240911 | 090300 | 30842508 | 1820 | 1818 | 1821 | 1818 | 684 |
| 585 | 20240911 | 090200 | 29598510 | 1821 | 1818 | 1821 | 1815 | 4538 |
| 586 | 20240911 | 090100 | 21345507 | 1818 | 1814 | 1818 | 1814 | 2006 |
| 587 | 20240911 | 090000 | 17703544 | 1814 | 1812 | 1814 | 1812 | 8223 |