29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 3 | 20241129 | 184600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 4 | 20241129 | 184500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 5 | 20241129 | 184400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 6 | 20241129 | 184300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 7 | 20241129 | 184200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 8 | 20241129 | 184100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 9 | 20241129 | 184000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 10 | 20241129 | 183900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 11 | 20241129 | 183800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 12 | 20241129 | 183700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 13 | 20241129 | 183600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 14 | 20241129 | 183500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 15 | 20241129 | 183400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 16 | 20241129 | 183300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 17 | 20241129 | 183200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 18 | 20241129 | 183100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 19 | 20241129 | 183000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 20 | 20241129 | 182900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 21 | 20241129 | 182800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 22 | 20241129 | 182700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 23 | 20241129 | 182600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 24 | 20241129 | 182500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 25 | 20241129 | 182400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 26 | 20241129 | 182300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 27 | 20241129 | 182200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 28 | 20241129 | 182100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 29 | 20241129 | 182000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 30 | 20241129 | 181900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 31 | 20241129 | 181800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 32 | 20241129 | 181700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 33 | 20241129 | 181600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 34 | 20241129 | 181500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 35 | 20241129 | 181400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 36 | 20241129 | 181300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 37 | 20241129 | 181200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 38 | 20241129 | 181100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 39 | 20241129 | 181000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 40 | 20241129 | 180900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 41 | 20241129 | 180800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 42 | 20241129 | 180700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 43 | 20241129 | 180600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 44 | 20241129 | 180500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 45 | 20241129 | 180400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 46 | 20241129 | 180300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 47 | 20241129 | 180200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 48 | 20241129 | 180100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 49 | 20241129 | 180000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 50 | 20241129 | 175900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 51 | 20241129 | 175800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 52 | 20241129 | 175700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 53 | 20241129 | 175600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 54 | 20241129 | 175500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 55 | 20241129 | 175400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 56 | 20241129 | 175300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 57 | 20241129 | 175200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 58 | 20241129 | 175100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 59 | 20241129 | 175000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 60 | 20241129 | 174900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 61 | 20241129 | 174800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 62 | 20241129 | 174700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 63 | 20241129 | 174600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 64 | 20241129 | 174500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 65 | 20241129 | 174400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 66 | 20241129 | 174300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 67 | 20241129 | 174200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 68 | 20241129 | 174100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 69 | 20241129 | 174000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 70 | 20241129 | 173900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 71 | 20241129 | 173800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 72 | 20241129 | 173700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 73 | 20241129 | 173600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 74 | 20241129 | 173500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 75 | 20241129 | 173400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 76 | 20241129 | 173300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 77 | 20241129 | 173200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 78 | 20241129 | 173100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 79 | 20241129 | 173000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 80 | 20241129 | 172900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 81 | 20241129 | 172800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 82 | 20241129 | 172700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 83 | 20241129 | 172600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 84 | 20241129 | 172500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 85 | 20241129 | 172400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 86 | 20241129 | 172300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 87 | 20241129 | 172200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 88 | 20241129 | 172100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 89 | 20241129 | 172000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 90 | 20241129 | 171900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 91 | 20241129 | 171800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 92 | 20241129 | 171700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 93 | 20241129 | 171600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 94 | 20241129 | 171500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 95 | 20241129 | 171400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 96 | 20241129 | 171300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 97 | 20241129 | 171200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 98 | 20241129 | 171100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 99 | 20241129 | 171000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 100 | 20241129 | 170900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 101 | 20241129 | 170800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 102 | 20241129 | 170700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 103 | 20241129 | 170600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 104 | 20241129 | 170500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 105 | 20241129 | 170400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 106 | 20241129 | 170300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 107 | 20241129 | 170200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 108 | 20241129 | 170100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 109 | 20241129 | 170000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 110 | 20241129 | 165900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 111 | 20241129 | 165800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 112 | 20241129 | 165700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 113 | 20241129 | 165600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 114 | 20241129 | 165500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 115 | 20241129 | 165400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 116 | 20241129 | 165300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 117 | 20241129 | 165200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 118 | 20241129 | 165100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 119 | 20241129 | 165000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 120 | 20241129 | 164900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 121 | 20241129 | 164800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 122 | 20241129 | 164700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 123 | 20241129 | 164600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 124 | 20241129 | 164500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 125 | 20241129 | 164400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 126 | 20241129 | 164300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 127 | 20241129 | 164200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 128 | 20241129 | 164100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 129 | 20241129 | 164000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 130 | 20241129 | 163900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 131 | 20241129 | 163800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 132 | 20241129 | 163700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 133 | 20241129 | 163600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 134 | 20241129 | 163500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 135 | 20241129 | 163400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 136 | 20241129 | 163300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 137 | 20241129 | 163200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 138 | 20241129 | 163100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 139 | 20241129 | 163000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 140 | 20241129 | 162900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 141 | 20241129 | 162800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 142 | 20241129 | 162700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 143 | 20241129 | 162600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 144 | 20241129 | 162500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 145 | 20241129 | 162400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 146 | 20241129 | 162300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 147 | 20241129 | 162200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 148 | 20241129 | 162100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 149 | 20241129 | 162000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 150 | 20241129 | 161900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 151 | 20241129 | 161800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 152 | 20241129 | 161700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 153 | 20241129 | 161600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 154 | 20241129 | 161500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 155 | 20241129 | 161400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 156 | 20241129 | 161300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 157 | 20241129 | 161200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 158 | 20241129 | 161100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 159 | 20241129 | 161000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 160 | 20241129 | 160900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 161 | 20241129 | 160800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 162 | 20241129 | 160700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 163 | 20241129 | 160600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 164 | 20241129 | 160500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 165 | 20241129 | 160400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 166 | 20241129 | 160300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 167 | 20241129 | 160200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 168 | 20241129 | 160100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 169 | 20241129 | 160000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 170 | 20241129 | 155900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 171 | 20241129 | 155800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 172 | 20241129 | 155700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 173 | 20241129 | 155600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 174 | 20241129 | 155500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 175 | 20241129 | 155400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 176 | 20241129 | 155300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 177 | 20241129 | 155200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 178 | 20241129 | 155100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 179 | 20241129 | 155000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 180 | 20241129 | 154900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 181 | 20241129 | 154800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 182 | 20241129 | 154700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 183 | 20241129 | 154600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 184 | 20241129 | 154500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 185 | 20241129 | 154400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 186 | 20241129 | 154300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 187 | 20241129 | 154200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 188 | 20241129 | 154100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 189 | 20241129 | 154000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 190 | 20241129 | 153900 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 191 | 20241129 | 153800 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 192 | 20241129 | 153700 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 193 | 20241129 | 153600 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 194 | 20241129 | 153500 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 195 | 20241129 | 153400 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 196 | 20241129 | 153300 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 197 | 20241129 | 153200 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 198 | 20241129 | 153100 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 0 |
| 199 | 20241129 | 153000 | 2180628302 | 1779 | 1779 | 1779 | 1779 | 14223 |
| 200 | 20241129 | 152900 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20241129 | 152800 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20241129 | 152700 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20241129 | 152600 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20241129 | 152500 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20241129 | 152400 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20241129 | 152300 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20241129 | 152200 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20241129 | 152100 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 209 | 20241129 | 152000 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 210 | 20241129 | 151900 | 2155325585 | 1777 | 1777 | 1777 | 1777 | 959 |
| 211 | 20241129 | 151800 | 2153621442 | 1776 | 1776 | 1776 | 1775 | 5980 |
| 212 | 20241129 | 151700 | 2143002336 | 1776 | 1777 | 1777 | 1776 | 1999 |
| 213 | 20241129 | 151600 | 2139451381 | 1777 | 1777 | 1777 | 1776 | 5010 |
| 214 | 20241129 | 151500 | 2130552620 | 1777 | 1777 | 1777 | 1777 | 884 |
| 215 | 20241129 | 151400 | 2128981752 | 1777 | 1777 | 1778 | 1777 | 1354 |
| 216 | 20241129 | 151300 | 2126575194 | 1778 | 1778 | 1778 | 1778 | 477 |
| 217 | 20241129 | 151200 | 2125727088 | 1778 | 1778 | 1779 | 1776 | 4565 |
| 218 | 20241129 | 151100 | 2117618952 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20241129 | 151000 | 2117618952 | 1778 | 1777 | 1778 | 1776 | 5202 |
| 220 | 20241129 | 150900 | 2108373189 | 1778 | 1777 | 1778 | 1776 | 5021 |
| 221 | 20241129 | 150800 | 2099454741 | 1777 | 1778 | 1778 | 1777 | 3984 |
| 222 | 20241129 | 150700 | 2092375162 | 1778 | 1778 | 1778 | 1777 | 768 |
| 223 | 20241129 | 150600 | 2091010238 | 1780 | 1780 | 1780 | 1780 | 100 |
| 224 | 20241129 | 150500 | 2090832238 | 1780 | 1778 | 1780 | 1778 | 116 |
| 225 | 20241129 | 150400 | 2090625982 | 1779 | 1778 | 1779 | 1778 | 3501 |
| 226 | 20241129 | 150300 | 2084401167 | 1780 | 1780 | 1780 | 1778 | 313 |
| 227 | 20241129 | 150200 | 2083844627 | 1779 | 1778 | 1779 | 1777 | 646 |
| 228 | 20241129 | 150100 | 2082696641 | 1778 | 1778 | 1778 | 1778 | 6356 |
| 229 | 20241129 | 150000 | 2071395673 | 1780 | 1779 | 1780 | 1779 | 1044 |
| 230 | 20241129 | 145900 | 2069538072 | 1781 | 1778 | 1782 | 1777 | 10923 |
| 231 | 20241129 | 145800 | 2050100055 | 1778 | 1778 | 1778 | 1777 | 2703 |
| 232 | 20241129 | 145700 | 2045295920 | 1778 | 1779 | 1780 | 1778 | 2114 |
| 233 | 20241129 | 145600 | 2041537042 | 1779 | 1779 | 1779 | 1779 | 300 |
| 234 | 20241129 | 145500 | 2041003342 | 1779 | 1779 | 1779 | 1778 | 10181 |
| 235 | 20241129 | 145400 | 2022901491 | 1779 | 1779 | 1780 | 1779 | 4256 |
| 236 | 20241129 | 145300 | 2015330066 | 1779 | 1780 | 1780 | 1779 | 6430 |
| 237 | 20241129 | 145200 | 2003884716 | 1780 | 1781 | 1781 | 1780 | 653 |
| 238 | 20241129 | 145100 | 2002722353 | 1780 | 1780 | 1781 | 1780 | 868 |
| 239 | 20241129 | 145000 | 2001177054 | 1781 | 1781 | 1781 | 1781 | 4441 |
| 240 | 20241129 | 144900 | 1993267633 | 1781 | 1781 | 1781 | 1780 | 2267 |
| 241 | 20241129 | 144800 | 1989231106 | 1781 | 1782 | 1782 | 1781 | 206 |
| 242 | 20241129 | 144700 | 1988864219 | 1781 | 1780 | 1781 | 1780 | 594 |
| 243 | 20241129 | 144600 | 1987806334 | 1780 | 1781 | 1781 | 1780 | 3038 |
| 244 | 20241129 | 144500 | 1982398654 | 1781 | 1783 | 1783 | 1780 | 4022 |
| 245 | 20241129 | 144400 | 1975236922 | 1781 | 1783 | 1783 | 1781 | 5000 |
| 246 | 20241129 | 144300 | 1966331520 | 1783 | 1783 | 1783 | 1783 | 528 |
| 247 | 20241129 | 144200 | 1965390096 | 1783 | 1783 | 1784 | 1783 | 10 |
| 248 | 20241129 | 144100 | 1965372265 | 1782 | 1784 | 1784 | 1782 | 3763 |
| 249 | 20241129 | 144000 | 1958665160 | 1784 | 1785 | 1785 | 1784 | 427 |
| 250 | 20241129 | 143900 | 1957903192 | 1785 | 1784 | 1785 | 1784 | 396 |
| 251 | 20241129 | 143800 | 1957196617 | 1784 | 1784 | 1784 | 1784 | 4 |
| 252 | 20241129 | 143700 | 1957189481 | 1784 | 1784 | 1784 | 1784 | 1000 |
| 253 | 20241129 | 143600 | 1955405481 | 1782 | 1783 | 1784 | 1782 | 11 |
| 254 | 20241129 | 143500 | 1955385863 | 1782 | 1782 | 1782 | 1782 | 2002 |
| 255 | 20241129 | 143400 | 1951818299 | 1783 | 1784 | 1785 | 1783 | 2028 |
| 256 | 20241129 | 143300 | 1948201212 | 1784 | 1784 | 1784 | 1784 | 2060 |
| 257 | 20241129 | 143200 | 1944526172 | 1785 | 1785 | 1785 | 1785 | 517 |
| 258 | 20241129 | 143100 | 1943603327 | 1787 | 1785 | 1787 | 1785 | 1151 |
| 259 | 20241129 | 143000 | 1941547966 | 1785 | 1785 | 1785 | 1785 | 0 |
| 260 | 20241129 | 142900 | 1941547966 | 1785 | 1785 | 1785 | 1785 | 940 |
| 261 | 20241129 | 142800 | 1939870066 | 1785 | 1785 | 1785 | 1784 | 263 |
| 262 | 20241129 | 142700 | 1939400711 | 1785 | 1785 | 1785 | 1785 | 3872 |
| 263 | 20241129 | 142600 | 1932489191 | 1786 | 1787 | 1787 | 1786 | 2 |
| 264 | 20241129 | 142500 | 1932485618 | 1788 | 1787 | 1788 | 1787 | 505 |
| 265 | 20241129 | 142400 | 1931583110 | 1787 | 1787 | 1787 | 1787 | 200 |
| 266 | 20241129 | 142300 | 1931225710 | 1785 | 1785 | 1785 | 1785 | 100 |
| 267 | 20241129 | 142200 | 1931047210 | 1785 | 1785 | 1787 | 1785 | 589 |
| 268 | 20241129 | 142100 | 1929995843 | 1785 | 1786 | 1787 | 1785 | 5004 |
| 269 | 20241129 | 142000 | 1921063699 | 1786 | 1786 | 1786 | 1785 | 1190 |
| 270 | 20241129 | 141900 | 1918938426 | 1786 | 1786 | 1786 | 1786 | 2524 |
| 271 | 20241129 | 141800 | 1914430562 | 1788 | 1788 | 1788 | 1788 | 1 |
| 272 | 20241129 | 141700 | 1914428774 | 1787 | 1788 | 1788 | 1787 | 2001 |
| 273 | 20241129 | 141600 | 1910852986 | 1788 | 1788 | 1788 | 1788 | 10 |
| 274 | 20241129 | 141500 | 1910835106 | 1790 | 1786 | 1790 | 1786 | 1019 |
| 275 | 20241129 | 141400 | 1909015140 | 1785 | 1787 | 1787 | 1785 | 3221 |
| 276 | 20241129 | 141300 | 1903259215 | 1787 | 1787 | 1787 | 1787 | 101 |
| 277 | 20241129 | 141200 | 1903078728 | 1787 | 1787 | 1787 | 1785 | 3 |
| 278 | 20241129 | 141100 | 1903073369 | 1787 | 1787 | 1787 | 1785 | 615 |
| 279 | 20241129 | 141000 | 1901974384 | 1787 | 1787 | 1787 | 1787 | 0 |
| 280 | 20241129 | 140900 | 1901974384 | 1787 | 1787 | 1787 | 1787 | 1102 |
| 281 | 20241129 | 140800 | 1900005110 | 1785 | 1785 | 1785 | 1785 | 11 |
| 282 | 20241129 | 140700 | 1899985475 | 1785 | 1789 | 1790 | 1785 | 18184 |
| 283 | 20241129 | 140600 | 1867506039 | 1789 | 1788 | 1789 | 1788 | 712 |
| 284 | 20241129 | 140500 | 1866232982 | 1789 | 1789 | 1789 | 1787 | 2406 |
| 285 | 20241129 | 140400 | 1861931858 | 1790 | 1788 | 1790 | 1788 | 1699 |
| 286 | 20241129 | 140300 | 1858892683 | 1788 | 1787 | 1788 | 1787 | 446 |
| 287 | 20241129 | 140200 | 1858095336 | 1786 | 1785 | 1786 | 1785 | 1127 |
| 288 | 20241129 | 140100 | 1856083514 | 1786 | 1785 | 1786 | 1785 | 66 |
| 289 | 20241129 | 140000 | 1855965690 | 1784 | 1783 | 1784 | 1783 | 2507 |
| 290 | 20241129 | 135900 | 1851495708 | 1782 | 1782 | 1782 | 1782 | 2 |
| 291 | 20241129 | 135800 | 1851492144 | 1782 | 1778 | 1783 | 1778 | 3422 |
| 292 | 20241129 | 135700 | 1845397100 | 1779 | 1787 | 1787 | 1779 | 89917 |
| 293 | 20241129 | 135600 | 1685236622 | 1785 | 1786 | 1787 | 1785 | 4704 |
| 294 | 20241129 | 135500 | 1676837760 | 1786 | 1786 | 1786 | 1786 | 800 |
| 295 | 20241129 | 135400 | 1675408960 | 1786 | 1786 | 1786 | 1786 | 2580 |
| 296 | 20241129 | 135300 | 1670801080 | 1788 | 1788 | 1788 | 1788 | 0 |
| 297 | 20241129 | 135200 | 1670801080 | 1788 | 1787 | 1788 | 1787 | 8 |
| 298 | 20241129 | 135100 | 1670786783 | 1787 | 1787 | 1787 | 1787 | 1 |
| 299 | 20241129 | 135000 | 1670784996 | 1787 | 1787 | 1789 | 1787 | 2719 |
| 300 | 20241129 | 134900 | 1665926141 | 1787 | 1788 | 1788 | 1787 | 1011 |
| 301 | 20241129 | 134800 | 1664118484 | 1787 | 1787 | 1787 | 1787 | 501 |
| 302 | 20241129 | 134700 | 1663223197 | 1787 | 1787 | 1787 | 1787 | 1 |
| 303 | 20241129 | 134600 | 1663221410 | 1787 | 1787 | 1788 | 1786 | 1000 |
| 304 | 20241129 | 134500 | 1661434935 | 1786 | 1786 | 1786 | 1786 | 1111 |
| 305 | 20241129 | 134400 | 1659450689 | 1786 | 1786 | 1786 | 1786 | 356 |
| 306 | 20241129 | 134300 | 1658814873 | 1786 | 1786 | 1786 | 1786 | 163 |
| 307 | 20241129 | 134200 | 1658523755 | 1785 | 1785 | 1785 | 1785 | 110 |
| 308 | 20241129 | 134100 | 1658327405 | 1786 | 1786 | 1786 | 1786 | 1 |
| 309 | 20241129 | 134000 | 1658325619 | 1784 | 1786 | 1786 | 1784 | 3050 |
| 310 | 20241129 | 133900 | 1652883436 | 1786 | 1786 | 1786 | 1786 | 8 |
| 311 | 20241129 | 133800 | 1652869148 | 1786 | 1785 | 1786 | 1785 | 502 |
| 312 | 20241129 | 133700 | 1651973077 | 1785 | 1786 | 1786 | 1785 | 701 |
| 313 | 20241129 | 133600 | 1650721791 | 1785 | 1786 | 1786 | 1785 | 1323 |
| 314 | 20241129 | 133500 | 1648360235 | 1785 | 1785 | 1786 | 1785 | 7118 |
| 315 | 20241129 | 133400 | 1635654575 | 1786 | 1786 | 1787 | 1785 | 2202 |
| 316 | 20241129 | 133300 | 1631721951 | 1786 | 1790 | 1790 | 1786 | 1501 |
| 317 | 20241129 | 133200 | 1629039177 | 1789 | 1788 | 1789 | 1786 | 679 |
| 318 | 20241129 | 133100 | 1627825702 | 1789 | 1788 | 1789 | 1788 | 29 |
| 319 | 20241129 | 133000 | 1627773823 | 1786 | 1786 | 1786 | 1786 | 2445 |
| 320 | 20241129 | 132900 | 1623407053 | 1786 | 1788 | 1788 | 1786 | 1676 |
| 321 | 20241129 | 132800 | 1620412420 | 1787 | 1788 | 1788 | 1787 | 964 |
| 322 | 20241129 | 132700 | 1618689133 | 1789 | 1789 | 1789 | 1789 | 1332 |
| 323 | 20241129 | 132600 | 1616306185 | 1790 | 1790 | 1790 | 1789 | 173 |
| 324 | 20241129 | 132500 | 1615996686 | 1789 | 1789 | 1789 | 1789 | 13 |
| 325 | 20241129 | 132400 | 1615973429 | 1789 | 1789 | 1789 | 1789 | 1001 |
| 326 | 20241129 | 132300 | 1614182640 | 1788 | 1789 | 1789 | 1788 | 71 |
| 327 | 20241129 | 132200 | 1614055622 | 1788 | 1788 | 1788 | 1788 | 884 |
| 328 | 20241129 | 132100 | 1612475030 | 1789 | 1788 | 1789 | 1788 | 4 |
| 329 | 20241129 | 132000 | 1612467877 | 1786 | 1787 | 1787 | 1786 | 2804 |
| 330 | 20241129 | 131900 | 1607459545 | 1787 | 1788 | 1789 | 1787 | 1547 |
| 331 | 20241129 | 131800 | 1604694054 | 1789 | 1789 | 1789 | 1789 | 504 |
| 332 | 20241129 | 131700 | 1603792398 | 1789 | 1788 | 1789 | 1788 | 335 |
| 333 | 20241129 | 131600 | 1603193084 | 1789 | 1789 | 1789 | 1789 | 1986 |
| 334 | 20241129 | 131500 | 1599640130 | 1789 | 1789 | 1789 | 1789 | 60 |
| 335 | 20241129 | 131400 | 1599532790 | 1789 | 1789 | 1789 | 1789 | 500 |
| 336 | 20241129 | 131300 | 1598638290 | 1789 | 1789 | 1789 | 1789 | 487 |
| 337 | 20241129 | 131200 | 1597767047 | 1789 | 1787 | 1789 | 1787 | 6 |
| 338 | 20241129 | 131100 | 1597756323 | 1789 | 1787 | 1789 | 1787 | 4 |
| 339 | 20241129 | 131000 | 1597749172 | 1787 | 1787 | 1787 | 1787 | 2331 |
| 340 | 20241129 | 130900 | 1593583675 | 1786 | 1789 | 1790 | 1786 | 20711 |
| 341 | 20241129 | 130800 | 1556580170 | 1789 | 1789 | 1789 | 1789 | 590 |
| 342 | 20241129 | 130700 | 1555524660 | 1789 | 1788 | 1789 | 1788 | 258 |
| 343 | 20241129 | 130600 | 1555063150 | 1787 | 1787 | 1787 | 1787 | 36 |
| 344 | 20241129 | 130500 | 1554998818 | 1789 | 1788 | 1789 | 1788 | 2365 |
| 345 | 20241129 | 130400 | 1550768740 | 1787 | 1787 | 1787 | 1787 | 16 |
| 346 | 20241129 | 130300 | 1550740148 | 1787 | 1787 | 1787 | 1787 | 0 |
| 347 | 20241129 | 130200 | 1550740148 | 1787 | 1788 | 1788 | 1785 | 20006 |
| 348 | 20241129 | 130100 | 1515002873 | 1788 | 1788 | 1788 | 1788 | 3002 |
| 349 | 20241129 | 130000 | 1509635297 | 1788 | 1788 | 1789 | 1788 | 219 |
| 350 | 20241129 | 125900 | 1509243595 | 1789 | 1789 | 1789 | 1789 | 100 |
| 351 | 20241129 | 125800 | 1509064695 | 1789 | 1789 | 1789 | 1789 | 106 |
| 352 | 20241129 | 125700 | 1508875061 | 1789 | 1789 | 1789 | 1789 | 302 |
| 353 | 20241129 | 125600 | 1508334783 | 1789 | 1789 | 1789 | 1789 | 1 |
| 354 | 20241129 | 125500 | 1508332994 | 1790 | 1790 | 1790 | 1790 | 0 |
| 355 | 20241129 | 125400 | 1508332994 | 1790 | 1789 | 1790 | 1788 | 634 |
| 356 | 20241129 | 125300 | 1507198742 | 1790 | 1790 | 1790 | 1789 | 292 |
| 357 | 20241129 | 125200 | 1506676342 | 1790 | 1791 | 1791 | 1790 | 3260 |
| 358 | 20241129 | 125100 | 1500840940 | 1791 | 1791 | 1791 | 1791 | 2314 |
| 359 | 20241129 | 125000 | 1496696566 | 1791 | 1791 | 1791 | 1791 | 700 |
| 360 | 20241129 | 124900 | 1495442866 | 1791 | 1791 | 1792 | 1791 | 2442 |
| 361 | 20241129 | 124800 | 1491069166 | 1792 | 1793 | 1793 | 1792 | 1561 |
| 362 | 20241129 | 124700 | 1488271847 | 1793 | 1793 | 1793 | 1793 | 102 |
| 363 | 20241129 | 124600 | 1488088961 | 1792 | 1792 | 1792 | 1792 | 0 |
| 364 | 20241129 | 124500 | 1488088961 | 1792 | 1792 | 1792 | 1792 | 709 |
| 365 | 20241129 | 124400 | 1486818433 | 1793 | 1792 | 1793 | 1792 | 714 |
| 366 | 20241129 | 124300 | 1485538464 | 1793 | 1792 | 1793 | 1792 | 350 |
| 367 | 20241129 | 124200 | 1484911263 | 1792 | 1792 | 1792 | 1792 | 328 |
| 368 | 20241129 | 124100 | 1484323487 | 1791 | 1793 | 1793 | 1791 | 819 |
| 369 | 20241129 | 124000 | 1482856411 | 1793 | 1792 | 1793 | 1792 | 203 |
| 370 | 20241129 | 123900 | 1482492634 | 1792 | 1792 | 1792 | 1792 | 348 |
| 371 | 20241129 | 123800 | 1481869018 | 1791 | 1791 | 1791 | 1791 | 908 |
| 372 | 20241129 | 123700 | 1480242790 | 1791 | 1791 | 1791 | 1791 | 1441 |
| 373 | 20241129 | 123600 | 1477661959 | 1792 | 1791 | 1792 | 1791 | 224 |
| 374 | 20241129 | 123500 | 1477260675 | 1791 | 1791 | 1791 | 1791 | 0 |
| 375 | 20241129 | 123400 | 1477260675 | 1791 | 1791 | 1791 | 1791 | 505 |
| 376 | 20241129 | 123300 | 1476356220 | 1791 | 1790 | 1791 | 1790 | 165 |
| 377 | 20241129 | 123200 | 1476060869 | 1790 | 1790 | 1790 | 1790 | 310 |
| 378 | 20241129 | 123100 | 1475505969 | 1790 | 1790 | 1790 | 1790 | 13 |
| 379 | 20241129 | 123000 | 1475482699 | 1790 | 1790 | 1790 | 1790 | 25 |
| 380 | 20241129 | 122900 | 1475437949 | 1791 | 1789 | 1791 | 1789 | 3 |
| 381 | 20241129 | 122800 | 1475432580 | 1789 | 1791 | 1791 | 1788 | 2101 |
| 382 | 20241129 | 122700 | 1471672265 | 1793 | 1789 | 1793 | 1787 | 10205 |
| 383 | 20241129 | 122600 | 1453434725 | 1789 | 1789 | 1789 | 1787 | 3115 |
| 384 | 20241129 | 122500 | 1447865290 | 1789 | 1793 | 1793 | 1789 | 14340 |
| 385 | 20241129 | 122400 | 1422199151 | 1794 | 1794 | 1794 | 1794 | 4 |
| 386 | 20241129 | 122300 | 1422191975 | 1794 | 1794 | 1794 | 1794 | 0 |
| 387 | 20241129 | 122200 | 1422191975 | 1794 | 1794 | 1794 | 1794 | 506 |
| 388 | 20241129 | 122100 | 1421284211 | 1793 | 1793 | 1793 | 1793 | 1040 |
| 389 | 20241129 | 122000 | 1419419491 | 1794 | 1794 | 1794 | 1794 | 0 |
| 390 | 20241129 | 121900 | 1419419491 | 1794 | 1793 | 1794 | 1793 | 22 |
| 391 | 20241129 | 121800 | 1419380024 | 1793 | 1794 | 1794 | 1793 | 838 |
| 392 | 20241129 | 121700 | 1417877155 | 1794 | 1795 | 1795 | 1794 | 556 |
| 393 | 20241129 | 121600 | 1416879191 | 1795 | 1794 | 1795 | 1794 | 1202 |
| 394 | 20241129 | 121500 | 1414721702 | 1793 | 1793 | 1793 | 1793 | 480 |
| 395 | 20241129 | 121400 | 1413861062 | 1792 | 1791 | 1792 | 1791 | 623 |
| 396 | 20241129 | 121300 | 1412744946 | 1792 | 1792 | 1792 | 1792 | 1 |
| 397 | 20241129 | 121200 | 1412743154 | 1792 | 1792 | 1792 | 1792 | 446 |
| 398 | 20241129 | 121100 | 1411943922 | 1793 | 1793 | 1793 | 1792 | 824 |
| 399 | 20241129 | 121000 | 1410467248 | 1794 | 1793 | 1794 | 1793 | 318 |
| 400 | 20241129 | 120900 | 1409896762 | 1793 | 1793 | 1793 | 1793 | 55 |
| 401 | 20241129 | 120800 | 1409798147 | 1792 | 1792 | 1792 | 1792 | 150 |
| 402 | 20241129 | 120700 | 1409529347 | 1792 | 1792 | 1792 | 1792 | 1000 |
| 403 | 20241129 | 120600 | 1407737347 | 1795 | 1795 | 1795 | 1795 | 6 |
| 404 | 20241129 | 120500 | 1407726577 | 1795 | 1792 | 1795 | 1792 | 2944 |
| 405 | 20241129 | 120400 | 1402449954 | 1794 | 1794 | 1794 | 1794 | 781 |
| 406 | 20241129 | 120300 | 1401048840 | 1794 | 1793 | 1794 | 1793 | 447 |
| 407 | 20241129 | 120200 | 1400246923 | 1794 | 1792 | 1794 | 1792 | 387 |
| 408 | 20241129 | 120100 | 1399552649 | 1794 | 1790 | 1794 | 1790 | 2232 |
| 409 | 20241129 | 120000 | 1395551968 | 1790 | 1787 | 1790 | 1787 | 3748 |
| 410 | 20241129 | 115900 | 1388851144 | 1787 | 1787 | 1787 | 1787 | 672 |
| 411 | 20241129 | 115800 | 1387650280 | 1787 | 1785 | 1787 | 1785 | 4280 |
| 412 | 20241129 | 115700 | 1380007954 | 1785 | 1785 | 1785 | 1785 | 978 |
| 413 | 20241129 | 115600 | 1378262224 | 1785 | 1786 | 1786 | 1785 | 7016 |
| 414 | 20241129 | 115500 | 1365738180 | 1786 | 1786 | 1786 | 1786 | 890 |
| 415 | 20241129 | 115400 | 1364148640 | 1785 | 1786 | 1786 | 1785 | 61 |
| 416 | 20241129 | 115300 | 1364039744 | 1787 | 1787 | 1787 | 1787 | 1 |
| 417 | 20241129 | 115200 | 1364037957 | 1785 | 1785 | 1785 | 1785 | 885 |
| 418 | 20241129 | 115100 | 1362458232 | 1785 | 1785 | 1785 | 1785 | 9106 |
| 419 | 20241129 | 115000 | 1346204022 | 1785 | 1785 | 1785 | 1784 | 75 |
| 420 | 20241129 | 114900 | 1346070217 | 1784 | 1784 | 1784 | 1784 | 7757 |
| 421 | 20241129 | 114800 | 1332231729 | 1784 | 1784 | 1784 | 1784 | 5040 |
| 422 | 20241129 | 114700 | 1323240369 | 1784 | 1782 | 1784 | 1782 | 7671 |
| 423 | 20241129 | 114600 | 1309565505 | 1783 | 1784 | 1784 | 1783 | 8133 |
| 424 | 20241129 | 114500 | 1295063161 | 1784 | 1784 | 1784 | 1784 | 418 |
| 425 | 20241129 | 114400 | 1294317449 | 1785 | 1784 | 1785 | 1784 | 916 |
| 426 | 20241129 | 114300 | 1292683296 | 1785 | 1785 | 1785 | 1785 | 14 |
| 427 | 20241129 | 114200 | 1292658306 | 1785 | 1785 | 1785 | 1785 | 60 |
| 428 | 20241129 | 114100 | 1292551206 | 1784 | 1784 | 1784 | 1784 | 38 |
| 429 | 20241129 | 114000 | 1292483414 | 1785 | 1785 | 1785 | 1785 | 4 |
| 430 | 20241129 | 113900 | 1292476274 | 1785 | 1785 | 1785 | 1785 | 1 |
| 431 | 20241129 | 113800 | 1292474489 | 1783 | 1786 | 1786 | 1783 | 7415 |
| 432 | 20241129 | 113700 | 1279251554 | 1786 | 1786 | 1786 | 1786 | 51 |
| 433 | 20241129 | 113600 | 1279160468 | 1787 | 1787 | 1787 | 1787 | 0 |
| 434 | 20241129 | 113500 | 1279160468 | 1787 | 1786 | 1787 | 1786 | 466 |
| 435 | 20241129 | 113400 | 1278327728 | 1786 | 1786 | 1786 | 1786 | 1 |
| 436 | 20241129 | 113300 | 1278325942 | 1784 | 1787 | 1787 | 1784 | 1203 |
| 437 | 20241129 | 113200 | 1276178549 | 1787 | 1787 | 1787 | 1787 | 309 |
| 438 | 20241129 | 113100 | 1275626366 | 1786 | 1786 | 1786 | 1786 | 1009 |
| 439 | 20241129 | 113000 | 1273824292 | 1787 | 1787 | 1787 | 1787 | 1 |
| 440 | 20241129 | 112900 | 1273822505 | 1786 | 1785 | 1786 | 1785 | 302 |
| 441 | 20241129 | 112800 | 1273283142 | 1785 | 1784 | 1785 | 1784 | 844 |
| 442 | 20241129 | 112700 | 1271777445 | 1784 | 1784 | 1784 | 1783 | 42 |
| 443 | 20241129 | 112600 | 1271702547 | 1784 | 1784 | 1784 | 1784 | 10 |
| 444 | 20241129 | 112500 | 1271684707 | 1784 | 1784 | 1784 | 1784 | 0 |
| 445 | 20241129 | 112400 | 1271684707 | 1784 | 1785 | 1785 | 1784 | 2586 |
| 446 | 20241129 | 112300 | 1267071281 | 1787 | 1786 | 1787 | 1784 | 3640 |
| 447 | 20241129 | 112200 | 1260575410 | 1787 | 1790 | 1790 | 1787 | 1693 |
| 448 | 20241129 | 112100 | 1257548918 | 1790 | 1790 | 1790 | 1790 | 0 |
| 449 | 20241129 | 112000 | 1257548918 | 1790 | 1789 | 1790 | 1789 | 356 |
| 450 | 20241129 | 111900 | 1256911707 | 1788 | 1788 | 1788 | 1788 | 1085 |
| 451 | 20241129 | 111800 | 1254971727 | 1788 | 1788 | 1788 | 1788 | 20 |
| 452 | 20241129 | 111700 | 1254935967 | 1788 | 1788 | 1788 | 1788 | 151 |
| 453 | 20241129 | 111600 | 1254665979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 454 | 20241129 | 111500 | 1254665979 | 1790 | 1790 | 1790 | 1790 | 1 |
| 455 | 20241129 | 111400 | 1254664189 | 1788 | 1790 | 1790 | 1788 | 250 |
| 456 | 20241129 | 111300 | 1254217129 | 1790 | 1790 | 1790 | 1790 | 1 |
| 457 | 20241129 | 111200 | 1254215339 | 1790 | 1790 | 1790 | 1789 | 2511 |
| 458 | 20241129 | 111100 | 1249721042 | 1790 | 1789 | 1790 | 1789 | 15 |
| 459 | 20241129 | 111000 | 1249694204 | 1788 | 1788 | 1788 | 1788 | 0 |
| 460 | 20241129 | 110900 | 1249694204 | 1788 | 1790 | 1790 | 1788 | 16911 |
| 461 | 20241129 | 110800 | 1219457332 | 1790 | 1790 | 1790 | 1790 | 0 |
| 462 | 20241129 | 110700 | 1219457332 | 1790 | 1788 | 1790 | 1788 | 288 |
| 463 | 20241129 | 110600 | 1218941816 | 1790 | 1790 | 1790 | 1790 | 10 |
| 464 | 20241129 | 110500 | 1218923916 | 1790 | 1789 | 1790 | 1788 | 1060 |
| 465 | 20241129 | 110400 | 1217028290 | 1788 | 1788 | 1788 | 1787 | 3636 |
| 466 | 20241129 | 110300 | 1210527123 | 1787 | 1787 | 1787 | 1787 | 0 |
| 467 | 20241129 | 110200 | 1210527123 | 1787 | 1787 | 1787 | 1787 | 111 |
| 468 | 20241129 | 110100 | 1210328766 | 1788 | 1788 | 1788 | 1788 | 390 |
| 469 | 20241129 | 110000 | 1209631446 | 1788 | 1788 | 1788 | 1788 | 250 |
| 470 | 20241129 | 105900 | 1209184446 | 1788 | 1789 | 1789 | 1788 | 2438 |
| 471 | 20241129 | 105800 | 1204824697 | 1789 | 1789 | 1789 | 1789 | 509 |
| 472 | 20241129 | 105700 | 1203914096 | 1789 | 1792 | 1792 | 1789 | 1230 |
| 473 | 20241129 | 105600 | 1201713485 | 1792 | 1792 | 1792 | 1792 | 1 |
| 474 | 20241129 | 105500 | 1201711693 | 1789 | 1789 | 1790 | 1789 | 40 |
| 475 | 20241129 | 105400 | 1201640132 | 1788 | 1787 | 1788 | 1787 | 1020 |
| 476 | 20241129 | 105300 | 1199816392 | 1786 | 1786 | 1786 | 1786 | 127 |
| 477 | 20241129 | 105200 | 1199589570 | 1785 | 1786 | 1786 | 1785 | 101 |
| 478 | 20241129 | 105100 | 1199409185 | 1787 | 1787 | 1787 | 1785 | 5025 |
| 479 | 20241129 | 105000 | 1190433368 | 1789 | 1788 | 1789 | 1788 | 3 |
| 480 | 20241129 | 104900 | 1190428003 | 1786 | 1790 | 1790 | 1786 | 9435 |
| 481 | 20241129 | 104800 | 1173561299 | 1792 | 1791 | 1792 | 1791 | 502 |
| 482 | 20241129 | 104700 | 1172662216 | 1790 | 1791 | 1791 | 1790 | 3347 |
| 483 | 20241129 | 104600 | 1166670935 | 1792 | 1791 | 1792 | 1791 | 607 |
| 484 | 20241129 | 104500 | 1165583328 | 1792 | 1792 | 1792 | 1792 | 0 |
| 485 | 20241129 | 104400 | 1165583328 | 1792 | 1792 | 1792 | 1792 | 0 |
| 486 | 20241129 | 104300 | 1165583328 | 1792 | 1792 | 1792 | 1791 | 1948 |
| 487 | 20241129 | 104200 | 1162092920 | 1793 | 1793 | 1793 | 1793 | 0 |
| 488 | 20241129 | 104100 | 1162092920 | 1793 | 1793 | 1793 | 1793 | 10 |
| 489 | 20241129 | 104000 | 1162074990 | 1793 | 1796 | 1796 | 1793 | 4566 |
| 490 | 20241129 | 103900 | 1153885540 | 1797 | 1799 | 1799 | 1797 | 2189 |
| 491 | 20241129 | 103800 | 1149950424 | 1799 | 1798 | 1799 | 1797 | 634 |
| 492 | 20241129 | 103700 | 1148809879 | 1797 | 1793 | 1797 | 1793 | 9268 |
| 493 | 20241129 | 103600 | 1132173326 | 1793 | 1793 | 1793 | 1793 | 504 |
| 494 | 20241129 | 103500 | 1131269654 | 1793 | 1792 | 1793 | 1792 | 3541 |
| 495 | 20241129 | 103400 | 1124923952 | 1793 | 1792 | 1793 | 1792 | 343 |
| 496 | 20241129 | 103300 | 1124309243 | 1792 | 1793 | 1793 | 1792 | 841 |
| 497 | 20241129 | 103200 | 1122801841 | 1792 | 1792 | 1792 | 1792 | 11 |
| 498 | 20241129 | 103100 | 1122782129 | 1793 | 1791 | 1793 | 1791 | 1684 |
| 499 | 20241129 | 103000 | 1119764009 | 1792 | 1792 | 1792 | 1792 | 393 |
| 500 | 20241129 | 102900 | 1119059753 | 1791 | 1792 | 1792 | 1791 | 637 |
| 501 | 20241129 | 102800 | 1117918329 | 1792 | 1792 | 1792 | 1792 | 647 |
| 502 | 20241129 | 102700 | 1116758905 | 1792 | 1792 | 1792 | 1792 | 225 |
| 503 | 20241129 | 102600 | 1116355705 | 1792 | 1793 | 1793 | 1792 | 769 |
| 504 | 20241129 | 102500 | 1114977656 | 1793 | 1791 | 1793 | 1791 | 9811 |
| 505 | 20241129 | 102400 | 1097386856 | 1791 | 1791 | 1791 | 1791 | 56 |
| 506 | 20241129 | 102300 | 1097286560 | 1791 | 1791 | 1791 | 1790 | 484 |
| 507 | 20241129 | 102200 | 1096420186 | 1790 | 1790 | 1790 | 1790 | 2847 |
| 508 | 20241129 | 102100 | 1091324056 | 1790 | 1792 | 1793 | 1790 | 10385 |
| 509 | 20241129 | 102000 | 1072727740 | 1792 | 1790 | 1792 | 1790 | 1004 |
| 510 | 20241129 | 101900 | 1070928580 | 1792 | 1790 | 1792 | 1790 | 4075 |
| 511 | 20241129 | 101800 | 1063634328 | 1790 | 1794 | 1794 | 1790 | 11692 |
| 512 | 20241129 | 101700 | 1042680513 | 1795 | 1797 | 1797 | 1795 | 745 |
| 513 | 20241129 | 101600 | 1041342486 | 1797 | 1795 | 1797 | 1795 | 561 |
| 514 | 20241129 | 101500 | 1040335377 | 1795 | 1795 | 1795 | 1795 | 500 |
| 515 | 20241129 | 101400 | 1039437877 | 1795 | 1795 | 1797 | 1795 | 271 |
| 516 | 20241129 | 101300 | 1038951430 | 1794 | 1793 | 1794 | 1793 | 6 |
| 517 | 20241129 | 101200 | 1038940667 | 1793 | 1792 | 1793 | 1792 | 1522 |
| 518 | 20241129 | 101100 | 1036213241 | 1790 | 1792 | 1792 | 1790 | 2907 |
| 519 | 20241129 | 101000 | 1031007792 | 1793 | 1791 | 1793 | 1790 | 13 |
| 520 | 20241129 | 100900 | 1030984505 | 1791 | 1788 | 1792 | 1788 | 6585 |
| 521 | 20241129 | 100800 | 1019203604 | 1788 | 1787 | 1788 | 1785 | 5967 |
| 522 | 20241129 | 100700 | 1008550233 | 1787 | 1787 | 1787 | 1786 | 244 |
| 523 | 20241129 | 100600 | 1008114405 | 1785 | 1786 | 1786 | 1785 | 4539 |
| 524 | 20241129 | 100500 | 1000009511 | 1785 | 1786 | 1786 | 1784 | 2665 |
| 525 | 20241129 | 100400 | 995254484 | 1786 | 1785 | 1786 | 1785 | 7035 |
| 526 | 20241129 | 100300 | 982697008 | 1785 | 1787 | 1787 | 1785 | 9999 |
| 527 | 20241129 | 100200 | 964840094 | 1787 | 1789 | 1789 | 1786 | 3257 |
| 528 | 20241129 | 100100 | 959018449 | 1789 | 1790 | 1790 | 1789 | 3172 |
| 529 | 20241129 | 100000 | 953343591 | 1790 | 1790 | 1790 | 1790 | 327 |
| 530 | 20241129 | 095900 | 952758261 | 1789 | 1789 | 1789 | 1788 | 6221 |
| 531 | 20241129 | 095800 | 941634821 | 1789 | 1789 | 1789 | 1789 | 867 |
| 532 | 20241129 | 095700 | 940083758 | 1789 | 1789 | 1789 | 1789 | 863 |
| 533 | 20241129 | 095600 | 938539851 | 1790 | 1791 | 1791 | 1790 | 2245 |
| 534 | 20241129 | 095500 | 934520074 | 1792 | 1792 | 1793 | 1792 | 1403 |
| 535 | 20241129 | 095400 | 932005474 | 1793 | 1792 | 1793 | 1791 | 2742 |
| 536 | 20241129 | 095300 | 927093302 | 1791 | 1791 | 1791 | 1791 | 116 |
| 537 | 20241129 | 095200 | 926885546 | 1789 | 1790 | 1790 | 1788 | 18031 |
| 538 | 20241129 | 095100 | 894623835 | 1791 | 1791 | 1792 | 1790 | 4267 |
| 539 | 20241129 | 095000 | 886982106 | 1791 | 1792 | 1794 | 1791 | 8376 |
| 540 | 20241129 | 094900 | 871977338 | 1794 | 1794 | 1794 | 1794 | 30 |
| 541 | 20241129 | 094800 | 871923518 | 1794 | 1792 | 1794 | 1792 | 120 |
| 542 | 20241129 | 094700 | 871708473 | 1792 | 1795 | 1796 | 1792 | 1410 |
| 543 | 20241129 | 094600 | 869179020 | 1796 | 1800 | 1800 | 1796 | 5002 |
| 544 | 20241129 | 094500 | 860186806 | 1800 | 1799 | 1800 | 1798 | 2222 |
| 545 | 20241129 | 094400 | 856191546 | 1799 | 1791 | 1801 | 1791 | 42389 |
| 546 | 20241129 | 094300 | 780145246 | 1792 | 1790 | 1792 | 1790 | 527 |
| 547 | 20241129 | 094200 | 779200923 | 1790 | 1790 | 1790 | 1789 | 8145 |
| 548 | 20241129 | 094100 | 764625773 | 1790 | 1790 | 1792 | 1790 | 19284 |
| 549 | 20241129 | 094000 | 730105640 | 1790 | 1789 | 1792 | 1789 | 301 |
| 550 | 20241129 | 093900 | 729566647 | 1789 | 1787 | 1791 | 1787 | 13688 |
| 551 | 20241129 | 093800 | 705091005 | 1789 | 1788 | 1789 | 1786 | 2317 |
| 552 | 20241129 | 093700 | 700949860 | 1787 | 1789 | 1789 | 1787 | 4162 |
| 553 | 20241129 | 093600 | 693509035 | 1789 | 1788 | 1790 | 1788 | 392 |
| 554 | 20241129 | 093500 | 692808127 | 1789 | 1788 | 1789 | 1788 | 565 |
| 555 | 20241129 | 093400 | 691797903 | 1787 | 1791 | 1792 | 1787 | 15168 |
| 556 | 20241129 | 093300 | 664675883 | 1791 | 1789 | 1792 | 1789 | 4011 |
| 557 | 20241129 | 093200 | 657500170 | 1788 | 1790 | 1793 | 1788 | 2049 |
| 558 | 20241129 | 093100 | 653834466 | 1790 | 1788 | 1793 | 1788 | 25786 |
| 559 | 20241129 | 093000 | 607683784 | 1788 | 1788 | 1788 | 1786 | 4878 |
| 560 | 20241129 | 092900 | 598968040 | 1788 | 1788 | 1788 | 1787 | 841 |
| 561 | 20241129 | 092800 | 597464828 | 1788 | 1790 | 1790 | 1788 | 1954 |
| 562 | 20241129 | 092700 | 593969281 | 1790 | 1790 | 1790 | 1789 | 4366 |
| 563 | 20241129 | 092600 | 586157451 | 1790 | 1790 | 1790 | 1790 | 1016 |
| 564 | 20241129 | 092500 | 584338811 | 1790 | 1790 | 1790 | 1790 | 1900 |
| 565 | 20241129 | 092400 | 580937811 | 1790 | 1793 | 1793 | 1789 | 4145 |
| 566 | 20241129 | 092300 | 573515317 | 1793 | 1788 | 1794 | 1788 | 4368 |
| 567 | 20241129 | 092200 | 565693198 | 1788 | 1783 | 1788 | 1783 | 6255 |
| 568 | 20241129 | 092100 | 554526831 | 1784 | 1784 | 1784 | 1783 | 226 |
| 569 | 20241129 | 092000 | 554123687 | 1784 | 1785 | 1785 | 1782 | 15496 |
| 570 | 20241129 | 091900 | 526470264 | 1786 | 1783 | 1786 | 1781 | 19774 |
| 571 | 20241129 | 091800 | 491218995 | 1783 | 1790 | 1790 | 1783 | 19483 |
| 572 | 20241129 | 091700 | 456415296 | 1791 | 1790 | 1791 | 1789 | 5207 |
| 573 | 20241129 | 091600 | 447094916 | 1791 | 1791 | 1793 | 1790 | 952 |
| 574 | 20241129 | 091500 | 445389510 | 1790 | 1790 | 1790 | 1789 | 5222 |
| 575 | 20241129 | 091400 | 436045133 | 1790 | 1791 | 1792 | 1790 | 2247 |
| 576 | 20241129 | 091300 | 432021293 | 1791 | 1784 | 1791 | 1784 | 3164 |
| 577 | 20241129 | 091200 | 426366800 | 1783 | 1789 | 1789 | 1780 | 33733 |
| 578 | 20241129 | 091100 | 366190864 | 1789 | 1794 | 1794 | 1788 | 29327 |
| 579 | 20241129 | 091000 | 313723855 | 1795 | 1786 | 1795 | 1785 | 34762 |
| 580 | 20241129 | 090900 | 251573937 | 1786 | 1791 | 1791 | 1786 | 30245 |
| 581 | 20241129 | 090800 | 197465190 | 1791 | 1793 | 1793 | 1790 | 9843 |
| 582 | 20241129 | 090700 | 179836533 | 1791 | 1795 | 1800 | 1791 | 10447 |
| 583 | 20241129 | 090600 | 161102579 | 1795 | 1796 | 1796 | 1794 | 4241 |
| 584 | 20241129 | 090500 | 153491707 | 1796 | 1797 | 1797 | 1792 | 12812 |
| 585 | 20241129 | 090400 | 130493183 | 1798 | 1804 | 1804 | 1797 | 21506 |
| 586 | 20241129 | 090300 | 91779173 | 1809 | 1803 | 1809 | 1802 | 1501 |
| 587 | 20241129 | 090200 | 89071409 | 1802 | 1806 | 1811 | 1800 | 31402 |
| 588 | 20241129 | 090100 | 32481171 | 1809 | 1814 | 1814 | 1809 | 4089 |
| 589 | 20241129 | 090000 | 25083617 | 1809 | 1811 | 1817 | 1809 | 13850 |