29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 3 | 20241206 | 184600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20241206 | 184500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20241206 | 184400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20241206 | 184300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20241206 | 184200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20241206 | 184100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20241206 | 184000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20241206 | 183900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20241206 | 183800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20241206 | 183700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20241206 | 183600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20241206 | 183500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20241206 | 183400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20241206 | 183300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20241206 | 183200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20241206 | 183100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20241206 | 183000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20241206 | 182900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20241206 | 182800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20241206 | 182700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20241206 | 182600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20241206 | 182500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20241206 | 182400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20241206 | 182300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20241206 | 182200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20241206 | 182100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20241206 | 182000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20241206 | 181900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20241206 | 181800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20241206 | 181700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 33 | 20241206 | 181600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20241206 | 181500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20241206 | 181400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20241206 | 181300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20241206 | 181200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20241206 | 181100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20241206 | 181000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20241206 | 180900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20241206 | 180800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20241206 | 180700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20241206 | 180600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20241206 | 180500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20241206 | 180400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20241206 | 180300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20241206 | 180200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20241206 | 180100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20241206 | 180000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20241206 | 175900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20241206 | 175800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20241206 | 175700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20241206 | 175600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20241206 | 175500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20241206 | 175400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20241206 | 175300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20241206 | 175200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20241206 | 175100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20241206 | 175000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20241206 | 174900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20241206 | 174800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20241206 | 174700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 63 | 20241206 | 174600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20241206 | 174500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20241206 | 174400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20241206 | 174300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20241206 | 174200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20241206 | 174100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20241206 | 174000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20241206 | 173900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20241206 | 173800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20241206 | 173700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20241206 | 173600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20241206 | 173500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20241206 | 173400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20241206 | 173300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20241206 | 173200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20241206 | 173100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20241206 | 173000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20241206 | 172900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20241206 | 172800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20241206 | 172700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20241206 | 172600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20241206 | 172500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20241206 | 172400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20241206 | 172300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20241206 | 172200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20241206 | 172100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20241206 | 172000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20241206 | 171900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20241206 | 171800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20241206 | 171700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 93 | 20241206 | 171600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20241206 | 171500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20241206 | 171400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20241206 | 171300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20241206 | 171200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20241206 | 171100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20241206 | 171000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20241206 | 170900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20241206 | 170800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20241206 | 170700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20241206 | 170600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20241206 | 170500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20241206 | 170400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20241206 | 170300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20241206 | 170200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20241206 | 170100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20241206 | 170000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20241206 | 165900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20241206 | 165800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20241206 | 165700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20241206 | 165600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20241206 | 165500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20241206 | 165400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20241206 | 165300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20241206 | 165200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20241206 | 165100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20241206 | 165000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20241206 | 164900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20241206 | 164800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20241206 | 164700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 123 | 20241206 | 164600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20241206 | 164500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20241206 | 164400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20241206 | 164300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20241206 | 164200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20241206 | 164100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20241206 | 164000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20241206 | 163900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20241206 | 163800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20241206 | 163700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20241206 | 163600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20241206 | 163500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20241206 | 163400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20241206 | 163300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20241206 | 163200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20241206 | 163100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20241206 | 163000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20241206 | 162900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20241206 | 162800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20241206 | 162700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20241206 | 162600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20241206 | 162500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20241206 | 162400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20241206 | 162300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20241206 | 162200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20241206 | 162100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20241206 | 162000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20241206 | 161900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20241206 | 161800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20241206 | 161700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 153 | 20241206 | 161600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20241206 | 161500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20241206 | 161400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20241206 | 161300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20241206 | 161200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20241206 | 161100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20241206 | 161000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20241206 | 160900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20241206 | 160800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20241206 | 160700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20241206 | 160600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20241206 | 160500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20241206 | 160400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20241206 | 160300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20241206 | 160200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20241206 | 160100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20241206 | 160000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20241206 | 155900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20241206 | 155800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20241206 | 155700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20241206 | 155600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20241206 | 155500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20241206 | 155400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20241206 | 155300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20241206 | 155200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20241206 | 155100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20241206 | 155000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20241206 | 154900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20241206 | 154800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20241206 | 154700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 183 | 20241206 | 154600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20241206 | 154500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20241206 | 154400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20241206 | 154300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20241206 | 154200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20241206 | 154100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20241206 | 154000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20241206 | 153900 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20241206 | 153800 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20241206 | 153700 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20241206 | 153600 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20241206 | 153500 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20241206 | 153400 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20241206 | 153300 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20241206 | 153200 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20241206 | 153100 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20241206 | 153000 | 4595914980 | 1669 | 1669 | 1669 | 1669 | 38621 |
| 200 | 20241206 | 152900 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20241206 | 152800 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20241206 | 152700 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20241206 | 152600 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20241206 | 152500 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20241206 | 152400 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20241206 | 152300 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20241206 | 152200 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20241206 | 152100 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20241206 | 152000 | 4531456531 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20241206 | 151900 | 4531456531 | 1665 | 1667 | 1667 | 1665 | 712 |
| 211 | 20241206 | 151800 | 4530269827 | 1667 | 1666 | 1667 | 1661 | 20503 |
| 212 | 20241206 | 151700 | 4496180140 | 1666 | 1666 | 1667 | 1666 | 4507 |
| 213 | 20241206 | 151600 | 4488670901 | 1667 | 1666 | 1667 | 1666 | 1812 |
| 214 | 20241206 | 151500 | 4485652080 | 1665 | 1666 | 1666 | 1664 | 9756 |
| 215 | 20241206 | 151400 | 4469405945 | 1666 | 1666 | 1666 | 1664 | 6092 |
| 216 | 20241206 | 151300 | 4459264143 | 1664 | 1667 | 1668 | 1664 | 30606 |
| 217 | 20241206 | 151200 | 4408282830 | 1667 | 1666 | 1667 | 1666 | 3399 |
| 218 | 20241206 | 151100 | 4402619988 | 1666 | 1668 | 1668 | 1665 | 32056 |
| 219 | 20241206 | 151000 | 4349234951 | 1668 | 1670 | 1671 | 1667 | 10456 |
| 220 | 20241206 | 150900 | 4331786119 | 1669 | 1671 | 1671 | 1669 | 10447 |
| 221 | 20241206 | 150800 | 4314342641 | 1671 | 1670 | 1672 | 1670 | 5711 |
| 222 | 20241206 | 150700 | 4304804050 | 1671 | 1670 | 1671 | 1670 | 1069 |
| 223 | 20241206 | 150600 | 4303018563 | 1671 | 1671 | 1671 | 1670 | 4213 |
| 224 | 20241206 | 150500 | 4295981141 | 1671 | 1671 | 1671 | 1670 | 9317 |
| 225 | 20241206 | 150400 | 4280419581 | 1670 | 1671 | 1671 | 1670 | 2532 |
| 226 | 20241206 | 150300 | 4276191129 | 1671 | 1672 | 1672 | 1670 | 2017 |
| 227 | 20241206 | 150200 | 4272821581 | 1672 | 1669 | 1672 | 1669 | 8463 |
| 228 | 20241206 | 150100 | 4258680797 | 1670 | 1672 | 1672 | 1670 | 6175 |
| 229 | 20241206 | 150000 | 4248364440 | 1671 | 1674 | 1675 | 1671 | 12183 |
| 230 | 20241206 | 145900 | 4227985037 | 1674 | 1674 | 1674 | 1673 | 2343 |
| 231 | 20241206 | 145800 | 4224064947 | 1674 | 1672 | 1674 | 1671 | 6386 |
| 232 | 20241206 | 145700 | 4213386887 | 1672 | 1670 | 1672 | 1670 | 11570 |
| 233 | 20241206 | 145600 | 4194058592 | 1670 | 1671 | 1672 | 1669 | 11761 |
| 234 | 20241206 | 145500 | 4174407210 | 1671 | 1670 | 1671 | 1668 | 11687 |
| 235 | 20241206 | 145400 | 4154892475 | 1670 | 1670 | 1670 | 1668 | 1643 |
| 236 | 20241206 | 145300 | 4152149314 | 1668 | 1667 | 1668 | 1667 | 7480 |
| 237 | 20241206 | 145200 | 4139675340 | 1668 | 1667 | 1668 | 1667 | 3406 |
| 238 | 20241206 | 145100 | 4133997461 | 1668 | 1667 | 1668 | 1666 | 4614 |
| 239 | 20241206 | 145000 | 4126305643 | 1667 | 1667 | 1668 | 1666 | 9126 |
| 240 | 20241206 | 144900 | 4111093511 | 1667 | 1667 | 1668 | 1667 | 3655 |
| 241 | 20241206 | 144800 | 4104999051 | 1668 | 1669 | 1670 | 1667 | 2299 |
| 242 | 20241206 | 144700 | 4101164482 | 1670 | 1671 | 1671 | 1668 | 3390 |
| 243 | 20241206 | 144600 | 4095503153 | 1671 | 1669 | 1671 | 1669 | 7989 |
| 244 | 20241206 | 144500 | 4082163936 | 1670 | 1670 | 1670 | 1669 | 1349 |
| 245 | 20241206 | 144400 | 4079912380 | 1669 | 1669 | 1670 | 1669 | 3810 |
| 246 | 20241206 | 144300 | 4073553225 | 1669 | 1669 | 1671 | 1668 | 3119 |
| 247 | 20241206 | 144200 | 4068345275 | 1668 | 1671 | 1671 | 1668 | 3842 |
| 248 | 20241206 | 144100 | 4061932006 | 1670 | 1669 | 1670 | 1667 | 8340 |
| 249 | 20241206 | 144000 | 4048014754 | 1669 | 1670 | 1671 | 1669 | 4891 |
| 250 | 20241206 | 143900 | 4039847337 | 1670 | 1669 | 1671 | 1668 | 10178 |
| 251 | 20241206 | 143800 | 4022856682 | 1669 | 1669 | 1669 | 1668 | 12322 |
| 252 | 20241206 | 143700 | 4002300957 | 1669 | 1669 | 1670 | 1668 | 3146 |
| 253 | 20241206 | 143600 | 3997050845 | 1670 | 1670 | 1670 | 1669 | 2548 |
| 254 | 20241206 | 143500 | 3992796553 | 1670 | 1671 | 1671 | 1669 | 5383 |
| 255 | 20241206 | 143400 | 3983807075 | 1671 | 1672 | 1672 | 1670 | 3900 |
| 256 | 20241206 | 143300 | 3977292594 | 1671 | 1670 | 1672 | 1670 | 5298 |
| 257 | 20241206 | 143200 | 3968443421 | 1670 | 1670 | 1670 | 1669 | 5105 |
| 258 | 20241206 | 143100 | 3959921013 | 1670 | 1671 | 1671 | 1668 | 5545 |
| 259 | 20241206 | 143000 | 3950663740 | 1672 | 1668 | 1672 | 1666 | 6801 |
| 260 | 20241206 | 142900 | 3939316660 | 1668 | 1665 | 1668 | 1665 | 8454 |
| 261 | 20241206 | 142800 | 3925230363 | 1665 | 1668 | 1669 | 1665 | 9085 |
| 262 | 20241206 | 142700 | 3910085211 | 1669 | 1669 | 1670 | 1669 | 8849 |
| 263 | 20241206 | 142600 | 3895309732 | 1670 | 1669 | 1671 | 1669 | 8416 |
| 264 | 20241206 | 142500 | 3881250495 | 1670 | 1670 | 1671 | 1669 | 5550 |
| 265 | 20241206 | 142400 | 3871982885 | 1669 | 1668 | 1670 | 1668 | 11990 |
| 266 | 20241206 | 142300 | 3851974035 | 1668 | 1665 | 1669 | 1664 | 6688 |
| 267 | 20241206 | 142200 | 3840835425 | 1664 | 1662 | 1664 | 1661 | 4463 |
| 268 | 20241206 | 142100 | 3833415623 | 1661 | 1663 | 1663 | 1661 | 7697 |
| 269 | 20241206 | 142000 | 3820618735 | 1663 | 1662 | 1663 | 1662 | 1662 |
| 270 | 20241206 | 141900 | 3817855613 | 1661 | 1660 | 1661 | 1660 | 19977 |
| 271 | 20241206 | 141800 | 3784676986 | 1660 | 1661 | 1661 | 1660 | 5322 |
| 272 | 20241206 | 141700 | 3775842263 | 1661 | 1661 | 1661 | 1660 | 2321 |
| 273 | 20241206 | 141600 | 3771987374 | 1660 | 1661 | 1661 | 1660 | 5810 |
| 274 | 20241206 | 141500 | 3762339980 | 1661 | 1663 | 1663 | 1661 | 2949 |
| 275 | 20241206 | 141400 | 3757440999 | 1662 | 1662 | 1662 | 1661 | 6593 |
| 276 | 20241206 | 141300 | 3746483647 | 1662 | 1661 | 1662 | 1660 | 9179 |
| 277 | 20241206 | 141200 | 3731240553 | 1661 | 1661 | 1662 | 1660 | 10090 |
| 278 | 20241206 | 141100 | 3714482856 | 1661 | 1662 | 1662 | 1661 | 395 |
| 279 | 20241206 | 141000 | 3713826633 | 1662 | 1661 | 1662 | 1660 | 6631 |
| 280 | 20241206 | 140900 | 3702813237 | 1661 | 1660 | 1661 | 1660 | 15629 |
| 281 | 20241206 | 140800 | 3676867434 | 1660 | 1662 | 1662 | 1660 | 3963 |
| 282 | 20241206 | 140700 | 3670284865 | 1661 | 1661 | 1662 | 1661 | 4592 |
| 283 | 20241206 | 140600 | 3662657270 | 1662 | 1662 | 1662 | 1661 | 4606 |
| 284 | 20241206 | 140500 | 3655004523 | 1663 | 1663 | 1663 | 1662 | 1850 |
| 285 | 20241206 | 140400 | 3651929314 | 1663 | 1661 | 1664 | 1661 | 7003 |
| 286 | 20241206 | 140300 | 3640296657 | 1661 | 1661 | 1661 | 1660 | 5113 |
| 287 | 20241206 | 140200 | 3631805194 | 1660 | 1661 | 1662 | 1660 | 8789 |
| 288 | 20241206 | 140100 | 3617209479 | 1661 | 1661 | 1662 | 1661 | 6747 |
| 289 | 20241206 | 140000 | 3606002576 | 1662 | 1661 | 1662 | 1661 | 9235 |
| 290 | 20241206 | 135900 | 3590661903 | 1661 | 1661 | 1662 | 1661 | 5689 |
| 291 | 20241206 | 135800 | 3581212346 | 1663 | 1662 | 1663 | 1661 | 8943 |
| 292 | 20241206 | 135700 | 3566357541 | 1662 | 1661 | 1662 | 1661 | 3086 |
| 293 | 20241206 | 135600 | 3561229746 | 1662 | 1664 | 1664 | 1662 | 6060 |
| 294 | 20241206 | 135500 | 3551156621 | 1664 | 1662 | 1664 | 1662 | 3563 |
| 295 | 20241206 | 135400 | 3545233765 | 1662 | 1663 | 1663 | 1662 | 3378 |
| 296 | 20241206 | 135300 | 3539617242 | 1663 | 1665 | 1665 | 1663 | 3038 |
| 297 | 20241206 | 135200 | 3534562433 | 1664 | 1666 | 1666 | 1664 | 661 |
| 298 | 20241206 | 135100 | 3533462152 | 1666 | 1664 | 1666 | 1662 | 10590 |
| 299 | 20241206 | 135000 | 3515842574 | 1663 | 1662 | 1664 | 1662 | 4776 |
| 300 | 20241206 | 134900 | 3507904347 | 1663 | 1663 | 1663 | 1662 | 1930 |
| 301 | 20241206 | 134800 | 3504696033 | 1662 | 1662 | 1663 | 1661 | 4266 |
| 302 | 20241206 | 134700 | 3497606417 | 1661 | 1663 | 1663 | 1661 | 3948 |
| 303 | 20241206 | 134600 | 3491044878 | 1663 | 1663 | 1663 | 1662 | 4448 |
| 304 | 20241206 | 134500 | 3483651495 | 1663 | 1663 | 1663 | 1662 | 2099 |
| 305 | 20241206 | 134400 | 3480162922 | 1662 | 1662 | 1663 | 1662 | 8119 |
| 306 | 20241206 | 134300 | 3466667969 | 1663 | 1663 | 1663 | 1662 | 1900 |
| 307 | 20241206 | 134200 | 3463509202 | 1664 | 1664 | 1664 | 1663 | 378 |
| 308 | 20241206 | 134100 | 3462880562 | 1663 | 1662 | 1664 | 1661 | 3580 |
| 309 | 20241206 | 134000 | 3456929815 | 1662 | 1663 | 1663 | 1662 | 5605 |
| 310 | 20241206 | 133900 | 3447614288 | 1663 | 1663 | 1663 | 1662 | 3186 |
| 311 | 20241206 | 133800 | 3442318914 | 1663 | 1663 | 1663 | 1662 | 7743 |
| 312 | 20241206 | 133700 | 3429446804 | 1663 | 1662 | 1663 | 1662 | 531 |
| 313 | 20241206 | 133600 | 3428564253 | 1662 | 1662 | 1663 | 1661 | 3698 |
| 314 | 20241206 | 133500 | 3422418305 | 1661 | 1662 | 1662 | 1661 | 4503 |
| 315 | 20241206 | 133400 | 3414938444 | 1662 | 1661 | 1662 | 1661 | 2870 |
| 316 | 20241206 | 133300 | 3410170357 | 1661 | 1662 | 1662 | 1661 | 1897 |
| 317 | 20241206 | 133200 | 3407018529 | 1662 | 1661 | 1662 | 1661 | 8383 |
| 318 | 20241206 | 133100 | 3393089384 | 1661 | 1661 | 1662 | 1661 | 5933 |
| 319 | 20241206 | 133000 | 3383233632 | 1661 | 1662 | 1662 | 1661 | 1471 |
| 320 | 20241206 | 132900 | 3380790283 | 1661 | 1662 | 1662 | 1661 | 5918 |
| 321 | 20241206 | 132800 | 3370959856 | 1661 | 1662 | 1663 | 1661 | 11959 |
| 322 | 20241206 | 132700 | 3351087628 | 1662 | 1663 | 1663 | 1662 | 5627 |
| 323 | 20241206 | 132600 | 3341735534 | 1663 | 1663 | 1663 | 1662 | 3060 |
| 324 | 20241206 | 132500 | 3336649397 | 1662 | 1663 | 1663 | 1661 | 2847 |
| 325 | 20241206 | 132400 | 3331919415 | 1663 | 1661 | 1663 | 1661 | 3656 |
| 326 | 20241206 | 132300 | 3325844113 | 1661 | 1663 | 1663 | 1661 | 4498 |
| 327 | 20241206 | 132200 | 3318369317 | 1663 | 1661 | 1663 | 1661 | 8379 |
| 328 | 20241206 | 132100 | 3304450705 | 1661 | 1663 | 1663 | 1661 | 595 |
| 329 | 20241206 | 132000 | 3303462164 | 1662 | 1661 | 1663 | 1660 | 2855 |
| 330 | 20241206 | 131900 | 3298721600 | 1660 | 1661 | 1661 | 1660 | 4216 |
| 331 | 20241206 | 131800 | 3291722408 | 1661 | 1661 | 1661 | 1660 | 2500 |
| 332 | 20241206 | 131700 | 3287569984 | 1661 | 1661 | 1661 | 1660 | 4026 |
| 333 | 20241206 | 131600 | 3280885341 | 1661 | 1663 | 1663 | 1660 | 4381 |
| 334 | 20241206 | 131500 | 3273611511 | 1663 | 1663 | 1666 | 1663 | 2115 |
| 335 | 20241206 | 131400 | 3270090268 | 1665 | 1662 | 1665 | 1660 | 9539 |
| 336 | 20241206 | 131300 | 3254238742 | 1662 | 1662 | 1663 | 1661 | 4595 |
| 337 | 20241206 | 131200 | 3246605692 | 1662 | 1661 | 1662 | 1660 | 3289 |
| 338 | 20241206 | 131100 | 3241142119 | 1661 | 1663 | 1663 | 1661 | 5207 |
| 339 | 20241206 | 131000 | 3232485112 | 1663 | 1660 | 1663 | 1659 | 9423 |
| 340 | 20241206 | 130900 | 3216838154 | 1660 | 1660 | 1661 | 1659 | 3501 |
| 341 | 20241206 | 130800 | 3211027496 | 1659 | 1660 | 1660 | 1659 | 9315 |
| 342 | 20241206 | 130700 | 3195573123 | 1659 | 1660 | 1660 | 1659 | 25134 |
| 343 | 20241206 | 130600 | 3153853125 | 1660 | 1661 | 1661 | 1660 | 11177 |
| 344 | 20241206 | 130500 | 3135298910 | 1660 | 1661 | 1662 | 1660 | 3523 |
| 345 | 20241206 | 130400 | 3129449604 | 1661 | 1661 | 1663 | 1661 | 5446 |
| 346 | 20241206 | 130300 | 3120400360 | 1661 | 1661 | 1662 | 1661 | 6138 |
| 347 | 20241206 | 130200 | 3110204460 | 1662 | 1662 | 1662 | 1661 | 1022 |
| 348 | 20241206 | 130100 | 3108506096 | 1662 | 1661 | 1662 | 1660 | 10214 |
| 349 | 20241206 | 130000 | 3091542379 | 1661 | 1662 | 1662 | 1660 | 1653 |
| 350 | 20241206 | 125900 | 3088797448 | 1661 | 1661 | 1662 | 1661 | 3948 |
| 351 | 20241206 | 125800 | 3082239441 | 1662 | 1661 | 1662 | 1661 | 3540 |
| 352 | 20241206 | 125700 | 3076359392 | 1661 | 1662 | 1662 | 1660 | 5850 |
| 353 | 20241206 | 125600 | 3066646835 | 1661 | 1663 | 1663 | 1661 | 7202 |
| 354 | 20241206 | 125500 | 3054682011 | 1663 | 1661 | 1663 | 1661 | 3034 |
| 355 | 20241206 | 125400 | 3049641650 | 1661 | 1661 | 1662 | 1660 | 8381 |
| 356 | 20241206 | 125300 | 3035723337 | 1661 | 1661 | 1661 | 1660 | 4434 |
| 357 | 20241206 | 125200 | 3028361677 | 1661 | 1661 | 1662 | 1660 | 2443 |
| 358 | 20241206 | 125100 | 3024303538 | 1662 | 1662 | 1662 | 1661 | 11816 |
| 359 | 20241206 | 125000 | 3004675665 | 1662 | 1663 | 1663 | 1661 | 14142 |
| 360 | 20241206 | 124900 | 2981179563 | 1663 | 1663 | 1663 | 1662 | 2317 |
| 361 | 20241206 | 124800 | 2977326786 | 1661 | 1664 | 1664 | 1661 | 27652 |
| 362 | 20241206 | 124700 | 2931379299 | 1663 | 1663 | 1664 | 1663 | 3422 |
| 363 | 20241206 | 124600 | 2925688323 | 1663 | 1664 | 1664 | 1663 | 6170 |
| 364 | 20241206 | 124500 | 2915427146 | 1663 | 1664 | 1665 | 1663 | 5914 |
| 365 | 20241206 | 124400 | 2905591097 | 1664 | 1664 | 1664 | 1663 | 6481 |
| 366 | 20241206 | 124300 | 2894809487 | 1665 | 1665 | 1666 | 1664 | 4900 |
| 367 | 20241206 | 124200 | 2886655553 | 1665 | 1663 | 1665 | 1663 | 8381 |
| 368 | 20241206 | 124100 | 2872711212 | 1664 | 1667 | 1667 | 1664 | 20667 |
| 369 | 20241206 | 124000 | 2838297705 | 1667 | 1667 | 1667 | 1666 | 2464 |
| 370 | 20241206 | 123900 | 2834191008 | 1667 | 1668 | 1668 | 1666 | 5191 |
| 371 | 20241206 | 123800 | 2825537337 | 1667 | 1668 | 1668 | 1666 | 4760 |
| 372 | 20241206 | 123700 | 2817600154 | 1668 | 1668 | 1669 | 1667 | 7622 |
| 373 | 20241206 | 123600 | 2804887897 | 1669 | 1668 | 1669 | 1667 | 2831 |
| 374 | 20241206 | 123500 | 2800163810 | 1668 | 1668 | 1670 | 1668 | 7512 |
| 375 | 20241206 | 123400 | 2787633173 | 1668 | 1669 | 1670 | 1667 | 6364 |
| 376 | 20241206 | 123300 | 2777014545 | 1669 | 1669 | 1670 | 1668 | 5328 |
| 377 | 20241206 | 123200 | 2768123004 | 1668 | 1669 | 1670 | 1668 | 3606 |
| 378 | 20241206 | 123100 | 2762105046 | 1669 | 1669 | 1670 | 1668 | 5726 |
| 379 | 20241206 | 123000 | 2752548908 | 1669 | 1668 | 1670 | 1668 | 7545 |
| 380 | 20241206 | 122900 | 2739956356 | 1668 | 1669 | 1670 | 1668 | 4560 |
| 381 | 20241206 | 122800 | 2732347494 | 1669 | 1668 | 1670 | 1668 | 1365 |
| 382 | 20241206 | 122700 | 2730068614 | 1668 | 1668 | 1668 | 1667 | 6041 |
| 383 | 20241206 | 122600 | 2719993269 | 1668 | 1668 | 1668 | 1667 | 2831 |
| 384 | 20241206 | 122500 | 2715271512 | 1668 | 1667 | 1668 | 1667 | 5865 |
| 385 | 20241206 | 122400 | 2705493899 | 1667 | 1667 | 1668 | 1667 | 766 |
| 386 | 20241206 | 122300 | 2704216969 | 1667 | 1668 | 1668 | 1666 | 5581 |
| 387 | 20241206 | 122200 | 2694915695 | 1668 | 1668 | 1669 | 1668 | 3330 |
| 388 | 20241206 | 122100 | 2689360660 | 1669 | 1671 | 1671 | 1668 | 5130 |
| 389 | 20241206 | 122000 | 2680798316 | 1671 | 1671 | 1671 | 1671 | 198 |
| 390 | 20241206 | 121900 | 2680467458 | 1671 | 1671 | 1671 | 1669 | 5621 |
| 391 | 20241206 | 121800 | 2671078717 | 1671 | 1671 | 1671 | 1670 | 3735 |
| 392 | 20241206 | 121700 | 2664838210 | 1671 | 1670 | 1671 | 1669 | 5228 |
| 393 | 20241206 | 121600 | 2656109541 | 1670 | 1667 | 1672 | 1667 | 6878 |
| 394 | 20241206 | 121500 | 2644621474 | 1667 | 1673 | 1673 | 1667 | 18617 |
| 395 | 20241206 | 121400 | 2613575339 | 1673 | 1673 | 1673 | 1670 | 1569 |
| 396 | 20241206 | 121300 | 2610954964 | 1673 | 1671 | 1673 | 1667 | 13639 |
| 397 | 20241206 | 121200 | 2588186072 | 1669 | 1669 | 1669 | 1669 | 2627 |
| 398 | 20241206 | 121100 | 2583801609 | 1669 | 1668 | 1669 | 1668 | 11315 |
| 399 | 20241206 | 121000 | 2564926854 | 1668 | 1671 | 1672 | 1668 | 23575 |
| 400 | 20241206 | 120900 | 2525579387 | 1673 | 1671 | 1674 | 1670 | 4583 |
| 401 | 20241206 | 120800 | 2517918466 | 1671 | 1670 | 1672 | 1670 | 3405 |
| 402 | 20241206 | 120700 | 2512232082 | 1671 | 1671 | 1671 | 1670 | 6170 |
| 403 | 20241206 | 120600 | 2501925567 | 1672 | 1670 | 1672 | 1670 | 2890 |
| 404 | 20241206 | 120500 | 2497096740 | 1670 | 1670 | 1670 | 1668 | 3909 |
| 405 | 20241206 | 120400 | 2490571658 | 1670 | 1671 | 1671 | 1669 | 9560 |
| 406 | 20241206 | 120300 | 2474608561 | 1671 | 1671 | 1672 | 1670 | 7154 |
| 407 | 20241206 | 120200 | 2462656774 | 1671 | 1671 | 1671 | 1671 | 2114 |
| 408 | 20241206 | 120100 | 2459124280 | 1672 | 1670 | 1672 | 1670 | 1358 |
| 409 | 20241206 | 120000 | 2456856350 | 1670 | 1671 | 1671 | 1670 | 9719 |
| 410 | 20241206 | 115900 | 2440622279 | 1671 | 1670 | 1671 | 1670 | 3586 |
| 411 | 20241206 | 115800 | 2434633522 | 1671 | 1672 | 1672 | 1670 | 9305 |
| 412 | 20241206 | 115700 | 2419088268 | 1672 | 1673 | 1673 | 1671 | 3939 |
| 413 | 20241206 | 115600 | 2412503745 | 1673 | 1673 | 1673 | 1672 | 1860 |
| 414 | 20241206 | 115500 | 2409392282 | 1674 | 1674 | 1674 | 1673 | 4109 |
| 415 | 20241206 | 115400 | 2402517748 | 1673 | 1674 | 1674 | 1673 | 2487 |
| 416 | 20241206 | 115300 | 2398355971 | 1674 | 1673 | 1674 | 1673 | 2719 |
| 417 | 20241206 | 115200 | 2393806953 | 1673 | 1673 | 1674 | 1671 | 6357 |
| 418 | 20241206 | 115100 | 2383175848 | 1673 | 1679 | 1679 | 1673 | 14536 |
| 419 | 20241206 | 115000 | 2358797648 | 1679 | 1680 | 1680 | 1679 | 5138 |
| 420 | 20241206 | 114900 | 2350170162 | 1680 | 1681 | 1681 | 1679 | 12319 |
| 421 | 20241206 | 114800 | 2329470041 | 1682 | 1683 | 1683 | 1681 | 4081 |
| 422 | 20241206 | 114700 | 2322608356 | 1682 | 1683 | 1683 | 1682 | 2903 |
| 423 | 20241206 | 114600 | 2317725187 | 1683 | 1682 | 1683 | 1682 | 2029 |
| 424 | 20241206 | 114500 | 2314311637 | 1681 | 1683 | 1684 | 1681 | 7385 |
| 425 | 20241206 | 114400 | 2301896676 | 1682 | 1682 | 1683 | 1681 | 3995 |
| 426 | 20241206 | 114300 | 2295179691 | 1682 | 1682 | 1682 | 1681 | 3677 |
| 427 | 20241206 | 114200 | 2288997420 | 1681 | 1684 | 1684 | 1681 | 3302 |
| 428 | 20241206 | 114100 | 2283444049 | 1684 | 1682 | 1684 | 1681 | 2400 |
| 429 | 20241206 | 114000 | 2279407177 | 1682 | 1683 | 1684 | 1681 | 8469 |
| 430 | 20241206 | 113900 | 2265159796 | 1684 | 1685 | 1685 | 1683 | 4288 |
| 431 | 20241206 | 113800 | 2257940769 | 1684 | 1686 | 1687 | 1684 | 5388 |
| 432 | 20241206 | 113700 | 2248859092 | 1687 | 1687 | 1687 | 1686 | 1327 |
| 433 | 20241206 | 113600 | 2246620544 | 1687 | 1687 | 1688 | 1686 | 9974 |
| 434 | 20241206 | 113500 | 2229790736 | 1687 | 1689 | 1689 | 1687 | 1537 |
| 435 | 20241206 | 113400 | 2227195994 | 1688 | 1689 | 1689 | 1688 | 3298 |
| 436 | 20241206 | 113300 | 2221627017 | 1689 | 1691 | 1691 | 1689 | 8855 |
| 437 | 20241206 | 113200 | 2206668041 | 1691 | 1690 | 1691 | 1690 | 2506 |
| 438 | 20241206 | 113100 | 2202432889 | 1690 | 1694 | 1694 | 1690 | 3580 |
| 439 | 20241206 | 113000 | 2196373694 | 1694 | 1690 | 1695 | 1690 | 9729 |
| 440 | 20241206 | 112900 | 2179913052 | 1689 | 1690 | 1690 | 1689 | 4043 |
| 441 | 20241206 | 112800 | 2173080699 | 1690 | 1689 | 1690 | 1688 | 2256 |
| 442 | 20241206 | 112700 | 2169270231 | 1690 | 1691 | 1691 | 1689 | 10002 |
| 443 | 20241206 | 112600 | 2152368152 | 1690 | 1691 | 1691 | 1690 | 1715 |
| 444 | 20241206 | 112500 | 2149468661 | 1690 | 1689 | 1691 | 1689 | 15285 |
| 445 | 20241206 | 112400 | 2123637919 | 1689 | 1689 | 1690 | 1688 | 13974 |
| 446 | 20241206 | 112300 | 2100031249 | 1689 | 1689 | 1689 | 1688 | 4149 |
| 447 | 20241206 | 112200 | 2093024964 | 1689 | 1690 | 1690 | 1688 | 14661 |
| 448 | 20241206 | 112100 | 2068251226 | 1689 | 1687 | 1692 | 1687 | 9262 |
| 449 | 20241206 | 112000 | 2052599540 | 1687 | 1687 | 1687 | 1686 | 4063 |
| 450 | 20241206 | 111900 | 2045745833 | 1687 | 1682 | 1687 | 1682 | 3664 |
| 451 | 20241206 | 111800 | 2039570784 | 1684 | 1679 | 1685 | 1679 | 5949 |
| 452 | 20241206 | 111700 | 2029558215 | 1679 | 1680 | 1680 | 1679 | 4598 |
| 453 | 20241206 | 111600 | 2021837904 | 1680 | 1681 | 1681 | 1679 | 2761 |
| 454 | 20241206 | 111500 | 2017199236 | 1681 | 1682 | 1685 | 1681 | 10611 |
| 455 | 20241206 | 111400 | 1999335373 | 1681 | 1681 | 1681 | 1678 | 4669 |
| 456 | 20241206 | 111300 | 1991496046 | 1681 | 1678 | 1681 | 1677 | 3347 |
| 457 | 20241206 | 111200 | 1985881464 | 1676 | 1677 | 1677 | 1675 | 2200 |
| 458 | 20241206 | 111100 | 1982195042 | 1676 | 1678 | 1678 | 1676 | 483 |
| 459 | 20241206 | 111000 | 1981385321 | 1677 | 1676 | 1677 | 1676 | 8160 |
| 460 | 20241206 | 110900 | 1967709087 | 1677 | 1679 | 1682 | 1677 | 19071 |
| 461 | 20241206 | 110800 | 1935686246 | 1680 | 1682 | 1682 | 1679 | 5205 |
| 462 | 20241206 | 110700 | 1926938511 | 1682 | 1677 | 1682 | 1676 | 8797 |
| 463 | 20241206 | 110600 | 1912175321 | 1677 | 1675 | 1677 | 1675 | 1049 |
| 464 | 20241206 | 110500 | 1910416402 | 1675 | 1672 | 1675 | 1672 | 9592 |
| 465 | 20241206 | 110400 | 1894359292 | 1674 | 1674 | 1674 | 1672 | 11209 |
| 466 | 20241206 | 110300 | 1875607139 | 1674 | 1676 | 1676 | 1670 | 702 |
| 467 | 20241206 | 110200 | 1874431362 | 1670 | 1664 | 1678 | 1664 | 54627 |
| 468 | 20241206 | 110100 | 1783341244 | 1662 | 1662 | 1663 | 1661 | 11188 |
| 469 | 20241206 | 110000 | 1764747199 | 1662 | 1662 | 1664 | 1661 | 2292 |
| 470 | 20241206 | 105900 | 1760937029 | 1661 | 1663 | 1663 | 1661 | 2204 |
| 471 | 20241206 | 105800 | 1757274253 | 1663 | 1663 | 1664 | 1660 | 6948 |
| 472 | 20241206 | 105700 | 1745724104 | 1663 | 1659 | 1663 | 1658 | 8752 |
| 473 | 20241206 | 105600 | 1731209058 | 1659 | 1663 | 1663 | 1658 | 39061 |
| 474 | 20241206 | 105500 | 1666321627 | 1663 | 1664 | 1665 | 1662 | 6070 |
| 475 | 20241206 | 105400 | 1656227583 | 1664 | 1666 | 1666 | 1662 | 11537 |
| 476 | 20241206 | 105300 | 1637033208 | 1666 | 1663 | 1667 | 1663 | 4218 |
| 477 | 20241206 | 105200 | 1630008580 | 1664 | 1666 | 1666 | 1663 | 28669 |
| 478 | 20241206 | 105100 | 1582293037 | 1666 | 1666 | 1667 | 1665 | 4706 |
| 479 | 20241206 | 105000 | 1574453723 | 1666 | 1668 | 1668 | 1666 | 18121 |
| 480 | 20241206 | 104900 | 1544252309 | 1667 | 1670 | 1670 | 1667 | 13059 |
| 481 | 20241206 | 104800 | 1522477463 | 1670 | 1677 | 1677 | 1670 | 35741 |
| 482 | 20241206 | 104700 | 1462737381 | 1677 | 1681 | 1681 | 1677 | 71315 |
| 483 | 20241206 | 104600 | 1342950383 | 1681 | 1685 | 1685 | 1680 | 14657 |
| 484 | 20241206 | 104500 | 1318294676 | 1686 | 1683 | 1686 | 1682 | 19968 |
| 485 | 20241206 | 104400 | 1284679023 | 1683 | 1682 | 1683 | 1681 | 5848 |
| 486 | 20241206 | 104300 | 1274844691 | 1682 | 1681 | 1682 | 1681 | 3210 |
| 487 | 20241206 | 104200 | 1269447454 | 1681 | 1681 | 1682 | 1681 | 3133 |
| 488 | 20241206 | 104100 | 1264178199 | 1682 | 1682 | 1682 | 1681 | 10400 |
| 489 | 20241206 | 104000 | 1246693399 | 1682 | 1684 | 1684 | 1682 | 14062 |
| 490 | 20241206 | 103900 | 1223036677 | 1683 | 1688 | 1690 | 1683 | 17586 |
| 491 | 20241206 | 103800 | 1193381969 | 1689 | 1688 | 1689 | 1687 | 962 |
| 492 | 20241206 | 103700 | 1191758327 | 1688 | 1693 | 1693 | 1688 | 6465 |
| 493 | 20241206 | 103600 | 1180830643 | 1693 | 1692 | 1693 | 1692 | 898 |
| 494 | 20241206 | 103500 | 1179310545 | 1693 | 1692 | 1693 | 1692 | 634 |
| 495 | 20241206 | 103400 | 1178237507 | 1692 | 1689 | 1692 | 1689 | 1201 |
| 496 | 20241206 | 103300 | 1176208688 | 1689 | 1686 | 1690 | 1686 | 2020 |
| 497 | 20241206 | 103200 | 1172795488 | 1686 | 1685 | 1689 | 1685 | 3939 |
| 498 | 20241206 | 103100 | 1166153493 | 1686 | 1686 | 1689 | 1684 | 17046 |
| 499 | 20241206 | 103000 | 1137404889 | 1687 | 1687 | 1690 | 1685 | 4886 |
| 500 | 20241206 | 102900 | 1129165911 | 1687 | 1685 | 1688 | 1685 | 5527 |
| 501 | 20241206 | 102800 | 1119850349 | 1685 | 1686 | 1686 | 1684 | 2936 |
| 502 | 20241206 | 102700 | 1114903260 | 1685 | 1688 | 1689 | 1685 | 9225 |
| 503 | 20241206 | 102600 | 1099345278 | 1689 | 1688 | 1689 | 1687 | 4273 |
| 504 | 20241206 | 102500 | 1092131582 | 1688 | 1687 | 1688 | 1686 | 364 |
| 505 | 20241206 | 102400 | 1091517581 | 1687 | 1686 | 1687 | 1685 | 2111 |
| 506 | 20241206 | 102300 | 1087960403 | 1685 | 1683 | 1686 | 1682 | 16509 |
| 507 | 20241206 | 102200 | 1060185526 | 1683 | 1684 | 1687 | 1680 | 47495 |
| 508 | 20241206 | 102100 | 980297719 | 1685 | 1694 | 1694 | 1683 | 50888 |
| 509 | 20241206 | 102000 | 894329359 | 1693 | 1697 | 1697 | 1693 | 11807 |
| 510 | 20241206 | 101900 | 874322959 | 1698 | 1696 | 1701 | 1694 | 9042 |
| 511 | 20241206 | 101800 | 858997239 | 1695 | 1696 | 1697 | 1695 | 1333 |
| 512 | 20241206 | 101700 | 856736503 | 1696 | 1698 | 1698 | 1694 | 9312 |
| 513 | 20241206 | 101600 | 840951508 | 1699 | 1701 | 1701 | 1697 | 26675 |
| 514 | 20241206 | 101500 | 795624520 | 1701 | 1703 | 1705 | 1701 | 5219 |
| 515 | 20241206 | 101400 | 786743282 | 1705 | 1703 | 1706 | 1703 | 131 |
| 516 | 20241206 | 101300 | 786520032 | 1703 | 1703 | 1705 | 1702 | 6051 |
| 517 | 20241206 | 101200 | 776208341 | 1703 | 1705 | 1705 | 1703 | 3508 |
| 518 | 20241206 | 101100 | 770230835 | 1704 | 1703 | 1705 | 1702 | 1063 |
| 519 | 20241206 | 101000 | 768420524 | 1703 | 1703 | 1703 | 1702 | 1055 |
| 520 | 20241206 | 100900 | 766624869 | 1703 | 1700 | 1703 | 1700 | 345 |
| 521 | 20241206 | 100800 | 766037988 | 1700 | 1705 | 1705 | 1700 | 4988 |
| 522 | 20241206 | 100700 | 757548818 | 1705 | 1703 | 1705 | 1703 | 6131 |
| 523 | 20241206 | 100600 | 747107575 | 1703 | 1703 | 1703 | 1702 | 484 |
| 524 | 20241206 | 100500 | 746283613 | 1703 | 1703 | 1703 | 1703 | 2493 |
| 525 | 20241206 | 100400 | 742038034 | 1703 | 1702 | 1703 | 1701 | 4987 |
| 526 | 20241206 | 100300 | 733550194 | 1702 | 1702 | 1703 | 1701 | 524 |
| 527 | 20241206 | 100200 | 732658132 | 1702 | 1703 | 1703 | 1700 | 5450 |
| 528 | 20241206 | 100100 | 723382351 | 1703 | 1700 | 1703 | 1700 | 6443 |
| 529 | 20241206 | 100000 | 712424260 | 1700 | 1702 | 1702 | 1699 | 8616 |
| 530 | 20241206 | 095900 | 697779660 | 1702 | 1701 | 1702 | 1700 | 43673 |
| 531 | 20241206 | 095800 | 623514289 | 1703 | 1702 | 1703 | 1701 | 5512 |
| 532 | 20241206 | 095700 | 614133825 | 1702 | 1702 | 1702 | 1701 | 7101 |
| 533 | 20241206 | 095600 | 602048205 | 1701 | 1702 | 1702 | 1701 | 5166 |
| 534 | 20241206 | 095500 | 593258102 | 1702 | 1705 | 1705 | 1701 | 17800 |
| 535 | 20241206 | 095400 | 562939135 | 1706 | 1709 | 1709 | 1706 | 9353 |
| 536 | 20241206 | 095300 | 546971694 | 1709 | 1710 | 1710 | 1708 | 4907 |
| 537 | 20241206 | 095200 | 538586162 | 1710 | 1709 | 1710 | 1709 | 111 |
| 538 | 20241206 | 095100 | 538396396 | 1709 | 1712 | 1712 | 1708 | 32737 |
| 539 | 20241206 | 095000 | 482423488 | 1713 | 1712 | 1713 | 1712 | 541 |
| 540 | 20241206 | 094900 | 481496761 | 1713 | 1712 | 1713 | 1712 | 2486 |
| 541 | 20241206 | 094800 | 477240485 | 1712 | 1712 | 1713 | 1712 | 966 |
| 542 | 20241206 | 094700 | 475586690 | 1712 | 1715 | 1716 | 1712 | 7128 |
| 543 | 20241206 | 094600 | 463357362 | 1716 | 1716 | 1717 | 1715 | 237 |
| 544 | 20241206 | 094500 | 462950575 | 1716 | 1716 | 1716 | 1716 | 50 |
| 545 | 20241206 | 094400 | 462864775 | 1716 | 1715 | 1716 | 1715 | 403 |
| 546 | 20241206 | 094300 | 462173587 | 1715 | 1710 | 1715 | 1709 | 611 |
| 547 | 20241206 | 094200 | 461127490 | 1710 | 1710 | 1710 | 1710 | 3286 |
| 548 | 20241206 | 094100 | 455508430 | 1710 | 1710 | 1710 | 1709 | 1693 |
| 549 | 20241206 | 094000 | 452614462 | 1710 | 1710 | 1711 | 1710 | 1055 |
| 550 | 20241206 | 093900 | 450810397 | 1711 | 1710 | 1712 | 1708 | 671 |
| 551 | 20241206 | 093800 | 449663316 | 1709 | 1712 | 1712 | 1706 | 313 |
| 552 | 20241206 | 093700 | 449128842 | 1709 | 1713 | 1713 | 1708 | 9010 |
| 553 | 20241206 | 093600 | 433726202 | 1714 | 1717 | 1717 | 1703 | 31519 |
| 554 | 20241206 | 093500 | 379802460 | 1717 | 1721 | 1721 | 1717 | 7393 |
| 555 | 20241206 | 093400 | 367101389 | 1721 | 1721 | 1721 | 1720 | 2251 |
| 556 | 20241206 | 093300 | 363227619 | 1721 | 1719 | 1721 | 1719 | 3103 |
| 557 | 20241206 | 093200 | 357893559 | 1720 | 1722 | 1722 | 1720 | 24962 |
| 558 | 20241206 | 093100 | 314954276 | 1722 | 1727 | 1727 | 1720 | 18027 |
| 559 | 20241206 | 093000 | 283910100 | 1726 | 1728 | 1728 | 1726 | 3806 |
| 560 | 20241206 | 092900 | 277339170 | 1727 | 1727 | 1727 | 1727 | 611 |
| 561 | 20241206 | 092800 | 276283973 | 1727 | 1727 | 1727 | 1727 | 76 |
| 562 | 20241206 | 092700 | 276152721 | 1726 | 1727 | 1727 | 1726 | 489 |
| 563 | 20241206 | 092600 | 275308689 | 1727 | 1727 | 1728 | 1727 | 564 |
| 564 | 20241206 | 092500 | 274334628 | 1727 | 1727 | 1727 | 1726 | 556 |
| 565 | 20241206 | 092400 | 273374516 | 1727 | 1725 | 1727 | 1724 | 3202 |
| 566 | 20241206 | 092300 | 267846354 | 1725 | 1726 | 1726 | 1722 | 12260 |
| 567 | 20241206 | 092200 | 246731761 | 1726 | 1724 | 1726 | 1723 | 1792 |
| 568 | 20241206 | 092100 | 243642747 | 1724 | 1726 | 1728 | 1723 | 8778 |
| 569 | 20241206 | 092000 | 228481616 | 1727 | 1732 | 1732 | 1727 | 5938 |
| 570 | 20241206 | 091900 | 218210496 | 1732 | 1733 | 1733 | 1732 | 357 |
| 571 | 20241206 | 091800 | 217592016 | 1733 | 1727 | 1733 | 1727 | 10007 |
| 572 | 20241206 | 091700 | 200294605 | 1727 | 1733 | 1733 | 1727 | 4396 |
| 573 | 20241206 | 091600 | 192693970 | 1729 | 1730 | 1730 | 1727 | 5150 |
| 574 | 20241206 | 091500 | 183786626 | 1727 | 1734 | 1734 | 1720 | 17836 |
| 575 | 20241206 | 091400 | 153000757 | 1734 | 1734 | 1735 | 1733 | 6544 |
| 576 | 20241206 | 091300 | 141656800 | 1734 | 1734 | 1734 | 1734 | 517 |
| 577 | 20241206 | 091200 | 140760322 | 1734 | 1735 | 1735 | 1734 | 603 |
| 578 | 20241206 | 091100 | 139714517 | 1735 | 1733 | 1735 | 1732 | 2778 |
| 579 | 20241206 | 091000 | 134900789 | 1733 | 1736 | 1736 | 1733 | 989 |
| 580 | 20241206 | 090900 | 133185859 | 1736 | 1738 | 1738 | 1735 | 636 |
| 581 | 20241206 | 090800 | 132081158 | 1738 | 1738 | 1739 | 1738 | 154 |
| 582 | 20241206 | 090700 | 131813363 | 1738 | 1737 | 1738 | 1734 | 4016 |
| 583 | 20241206 | 090600 | 124846644 | 1737 | 1734 | 1737 | 1734 | 81 |
| 584 | 20241206 | 090500 | 124705966 | 1738 | 1738 | 1739 | 1735 | 5377 |
| 585 | 20241206 | 090400 | 115369128 | 1738 | 1740 | 1740 | 1736 | 7008 |
| 586 | 20241206 | 090300 | 103184905 | 1740 | 1739 | 1744 | 1739 | 9053 |
| 587 | 20241206 | 090200 | 87433331 | 1738 | 1739 | 1739 | 1738 | 128 |
| 588 | 20241206 | 090100 | 87210860 | 1740 | 1745 | 1745 | 1739 | 5264 |
| 589 | 20241206 | 090000 | 78043611 | 1742 | 1719 | 1745 | 1719 | 40760 |