29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 3 | 20250123 | 184600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20250123 | 184500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20250123 | 184400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20250123 | 184300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20250123 | 184200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20250123 | 184100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20250123 | 184000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20250123 | 183900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20250123 | 183800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20250123 | 183700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20250123 | 183600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20250123 | 183500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20250123 | 183400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20250123 | 183300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20250123 | 183200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20250123 | 183100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20250123 | 183000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20250123 | 182900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20250123 | 182800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20250123 | 182700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20250123 | 182600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20250123 | 182500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20250123 | 182400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20250123 | 182300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20250123 | 182200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20250123 | 182100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20250123 | 182000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20250123 | 181900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20250123 | 181800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20250123 | 181700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 33 | 20250123 | 181600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20250123 | 181500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20250123 | 181400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20250123 | 181300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20250123 | 181200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20250123 | 181100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20250123 | 181000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20250123 | 180900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20250123 | 180800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20250123 | 180700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20250123 | 180600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20250123 | 180500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20250123 | 180400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20250123 | 180300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20250123 | 180200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20250123 | 180100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20250123 | 180000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20250123 | 175900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20250123 | 175800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20250123 | 175700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20250123 | 175600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20250123 | 175500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20250123 | 175400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20250123 | 175300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20250123 | 175200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20250123 | 175100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20250123 | 175000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20250123 | 174900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20250123 | 174800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20250123 | 174700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 63 | 20250123 | 174600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20250123 | 174500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20250123 | 174400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20250123 | 174300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20250123 | 174200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20250123 | 174100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20250123 | 174000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20250123 | 173900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20250123 | 173800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20250123 | 173700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20250123 | 173600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20250123 | 173500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20250123 | 173400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20250123 | 173300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20250123 | 173200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20250123 | 173100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20250123 | 173000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20250123 | 172900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20250123 | 172800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20250123 | 172700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20250123 | 172600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20250123 | 172500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20250123 | 172400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20250123 | 172300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20250123 | 172200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20250123 | 172100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20250123 | 172000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20250123 | 171900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20250123 | 171800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20250123 | 171700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 93 | 20250123 | 171600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20250123 | 171500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20250123 | 171400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20250123 | 171300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20250123 | 171200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20250123 | 171100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20250123 | 171000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20250123 | 170900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20250123 | 170800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20250123 | 170700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20250123 | 170600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20250123 | 170500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20250123 | 170400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20250123 | 170300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20250123 | 170200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20250123 | 170100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20250123 | 170000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20250123 | 165900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20250123 | 165800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20250123 | 165700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20250123 | 165600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20250123 | 165500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20250123 | 165400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20250123 | 165300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20250123 | 165200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20250123 | 165100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20250123 | 165000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20250123 | 164900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20250123 | 164800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20250123 | 164700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 123 | 20250123 | 164600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20250123 | 164500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20250123 | 164400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20250123 | 164300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20250123 | 164200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20250123 | 164100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20250123 | 164000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20250123 | 163900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20250123 | 163800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20250123 | 163700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20250123 | 163600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20250123 | 163500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20250123 | 163400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20250123 | 163300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20250123 | 163200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20250123 | 163100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20250123 | 163000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20250123 | 162900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20250123 | 162800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20250123 | 162700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20250123 | 162600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20250123 | 162500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20250123 | 162400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20250123 | 162300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20250123 | 162200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20250123 | 162100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20250123 | 162000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20250123 | 161900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20250123 | 161800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20250123 | 161700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 153 | 20250123 | 161600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20250123 | 161500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20250123 | 161400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20250123 | 161300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20250123 | 161200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20250123 | 161100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20250123 | 161000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20250123 | 160900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20250123 | 160800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20250123 | 160700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20250123 | 160600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20250123 | 160500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20250123 | 160400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20250123 | 160300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20250123 | 160200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20250123 | 160100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20250123 | 160000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20250123 | 155900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20250123 | 155800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20250123 | 155700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20250123 | 155600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20250123 | 155500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20250123 | 155400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20250123 | 155300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20250123 | 155200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20250123 | 155100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20250123 | 155000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20250123 | 154900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20250123 | 154800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20250123 | 154700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 183 | 20250123 | 154600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20250123 | 154500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20250123 | 154400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20250123 | 154300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20250123 | 154200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20250123 | 154100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20250123 | 154000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20250123 | 153900 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20250123 | 153800 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20250123 | 153700 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20250123 | 153600 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20250123 | 153500 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20250123 | 153400 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20250123 | 153300 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20250123 | 153200 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20250123 | 153100 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20250123 | 153000 | 3573146665 | 1680 | 1680 | 1680 | 1680 | 58855 |
| 200 | 20250123 | 152900 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20250123 | 152800 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20250123 | 152700 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20250123 | 152600 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20250123 | 152500 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20250123 | 152400 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20250123 | 152300 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20250123 | 152200 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20250123 | 152100 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20250123 | 152000 | 3474270265 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20250123 | 151900 | 3474270265 | 1674 | 1678 | 1679 | 1674 | 29060 |
| 211 | 20250123 | 151800 | 3425569724 | 1676 | 1676 | 1679 | 1675 | 8605 |
| 212 | 20250123 | 151700 | 3411136298 | 1679 | 1680 | 1680 | 1674 | 84949 |
| 213 | 20250123 | 151600 | 3268774642 | 1680 | 1686 | 1686 | 1680 | 10721 |
| 214 | 20250123 | 151500 | 3250746235 | 1686 | 1681 | 1686 | 1681 | 24931 |
| 215 | 20250123 | 151400 | 3208760798 | 1681 | 1678 | 1681 | 1678 | 11394 |
| 216 | 20250123 | 151300 | 3189618333 | 1678 | 1679 | 1679 | 1677 | 4796 |
| 217 | 20250123 | 151200 | 3181570609 | 1678 | 1679 | 1679 | 1678 | 5347 |
| 218 | 20250123 | 151100 | 3172596990 | 1679 | 1681 | 1681 | 1678 | 44271 |
| 219 | 20250123 | 151000 | 3098217547 | 1682 | 1685 | 1685 | 1682 | 13074 |
| 220 | 20250123 | 150900 | 3076212259 | 1685 | 1685 | 1685 | 1684 | 3401 |
| 221 | 20250123 | 150800 | 3070483197 | 1685 | 1685 | 1686 | 1684 | 4842 |
| 222 | 20250123 | 150700 | 3062325550 | 1686 | 1685 | 1686 | 1684 | 10571 |
| 223 | 20250123 | 150600 | 3044517013 | 1685 | 1686 | 1686 | 1684 | 14431 |
| 224 | 20250123 | 150500 | 3020198886 | 1686 | 1686 | 1688 | 1686 | 8857 |
| 225 | 20250123 | 150400 | 3005261264 | 1687 | 1688 | 1688 | 1686 | 14798 |
| 226 | 20250123 | 150300 | 2980294849 | 1688 | 1688 | 1688 | 1687 | 4902 |
| 227 | 20250123 | 150200 | 2972024604 | 1688 | 1689 | 1689 | 1688 | 13196 |
| 228 | 20250123 | 150100 | 2949745912 | 1689 | 1689 | 1690 | 1689 | 2337 |
| 229 | 20250123 | 150000 | 2945797582 | 1688 | 1689 | 1690 | 1687 | 10214 |
| 230 | 20250123 | 145900 | 2928546722 | 1688 | 1688 | 1690 | 1687 | 44037 |
| 231 | 20250123 | 145800 | 2854133677 | 1687 | 1689 | 1690 | 1687 | 3150 |
| 232 | 20250123 | 145700 | 2848816633 | 1687 | 1692 | 1692 | 1687 | 54207 |
| 233 | 20250123 | 145600 | 2757200120 | 1692 | 1692 | 1692 | 1691 | 9538 |
| 234 | 20250123 | 145500 | 2741065435 | 1691 | 1691 | 1692 | 1691 | 3877 |
| 235 | 20250123 | 145400 | 2734506949 | 1692 | 1692 | 1692 | 1691 | 1434 |
| 236 | 20250123 | 145300 | 2732081176 | 1692 | 1694 | 1694 | 1692 | 14423 |
| 237 | 20250123 | 145200 | 2707670560 | 1694 | 1693 | 1694 | 1692 | 653 |
| 238 | 20250123 | 145100 | 2706565269 | 1693 | 1693 | 1694 | 1692 | 1971 |
| 239 | 20250123 | 145000 | 2703228992 | 1693 | 1692 | 1693 | 1692 | 6963 |
| 240 | 20250123 | 144900 | 2691443506 | 1693 | 1692 | 1693 | 1692 | 3494 |
| 241 | 20250123 | 144800 | 2685531010 | 1693 | 1693 | 1693 | 1692 | 973 |
| 242 | 20250123 | 144700 | 2683884009 | 1693 | 1694 | 1695 | 1692 | 18276 |
| 243 | 20250123 | 144600 | 2652941596 | 1695 | 1694 | 1695 | 1694 | 3932 |
| 244 | 20250123 | 144500 | 2646280785 | 1694 | 1695 | 1696 | 1694 | 30651 |
| 245 | 20250123 | 144400 | 2594337658 | 1696 | 1696 | 1697 | 1696 | 5717 |
| 246 | 20250123 | 144300 | 2584641624 | 1697 | 1697 | 1697 | 1697 | 711 |
| 247 | 20250123 | 144200 | 2583435057 | 1697 | 1697 | 1697 | 1697 | 338 |
| 248 | 20250123 | 144100 | 2582861471 | 1697 | 1697 | 1698 | 1696 | 1295 |
| 249 | 20250123 | 144000 | 2580664184 | 1698 | 1698 | 1698 | 1696 | 22878 |
| 250 | 20250123 | 143900 | 2541848300 | 1698 | 1698 | 1698 | 1698 | 661 |
| 251 | 20250123 | 143800 | 2540725922 | 1698 | 1698 | 1698 | 1698 | 627 |
| 252 | 20250123 | 143700 | 2539661276 | 1698 | 1698 | 1698 | 1698 | 100 |
| 253 | 20250123 | 143600 | 2539491476 | 1698 | 1699 | 1699 | 1698 | 19 |
| 254 | 20250123 | 143500 | 2539459196 | 1699 | 1698 | 1699 | 1698 | 326 |
| 255 | 20250123 | 143400 | 2538905637 | 1698 | 1698 | 1698 | 1698 | 1556 |
| 256 | 20250123 | 143300 | 2536263549 | 1698 | 1699 | 1699 | 1698 | 375 |
| 257 | 20250123 | 143200 | 2535626779 | 1699 | 1699 | 1699 | 1698 | 508 |
| 258 | 20250123 | 143100 | 2534763910 | 1699 | 1699 | 1699 | 1699 | 3002 |
| 259 | 20250123 | 143000 | 2529663512 | 1698 | 1699 | 1699 | 1698 | 534 |
| 260 | 20250123 | 142900 | 2528756767 | 1699 | 1699 | 1699 | 1698 | 39 |
| 261 | 20250123 | 142800 | 2528690509 | 1698 | 1699 | 1699 | 1698 | 10 |
| 262 | 20250123 | 142700 | 2528673522 | 1698 | 1699 | 1699 | 1698 | 82 |
| 263 | 20250123 | 142600 | 2528534263 | 1699 | 1698 | 1699 | 1697 | 5665 |
| 264 | 20250123 | 142500 | 2518915656 | 1697 | 1699 | 1699 | 1697 | 1436 |
| 265 | 20250123 | 142400 | 2516477327 | 1699 | 1699 | 1699 | 1698 | 278 |
| 266 | 20250123 | 142300 | 2516005257 | 1698 | 1699 | 1699 | 1698 | 606 |
| 267 | 20250123 | 142200 | 2514976264 | 1699 | 1699 | 1699 | 1698 | 1574 |
| 268 | 20250123 | 142100 | 2512302488 | 1699 | 1699 | 1699 | 1699 | 110 |
| 269 | 20250123 | 142000 | 2512115598 | 1699 | 1699 | 1699 | 1699 | 25 |
| 270 | 20250123 | 141900 | 2512073123 | 1699 | 1699 | 1699 | 1698 | 364 |
| 271 | 20250123 | 141800 | 2511454920 | 1699 | 1699 | 1699 | 1698 | 2559 |
| 272 | 20250123 | 141700 | 2507108179 | 1699 | 1698 | 1699 | 1698 | 1167 |
| 273 | 20250123 | 141600 | 2505126606 | 1699 | 1699 | 1699 | 1698 | 305 |
| 274 | 20250123 | 141500 | 2504608607 | 1699 | 1699 | 1699 | 1699 | 1014 |
| 275 | 20250123 | 141400 | 2502885821 | 1699 | 1699 | 1699 | 1698 | 615 |
| 276 | 20250123 | 141300 | 2501841036 | 1699 | 1698 | 1699 | 1698 | 1541 |
| 277 | 20250123 | 141200 | 2499224416 | 1698 | 1699 | 1699 | 1698 | 788 |
| 278 | 20250123 | 141100 | 2497886035 | 1699 | 1698 | 1699 | 1698 | 151 |
| 279 | 20250123 | 141000 | 2497629635 | 1698 | 1699 | 1699 | 1698 | 863 |
| 280 | 20250123 | 140900 | 2496164259 | 1699 | 1698 | 1699 | 1698 | 475 |
| 281 | 20250123 | 140800 | 2495357592 | 1699 | 1698 | 1699 | 1698 | 579 |
| 282 | 20250123 | 140700 | 2494373872 | 1698 | 1697 | 1698 | 1696 | 51466 |
| 283 | 20250123 | 140600 | 2407017599 | 1698 | 1698 | 1698 | 1697 | 54 |
| 284 | 20250123 | 140500 | 2406925957 | 1698 | 1698 | 1698 | 1698 | 80 |
| 285 | 20250123 | 140400 | 2406790117 | 1698 | 1697 | 1698 | 1697 | 149 |
| 286 | 20250123 | 140300 | 2406537262 | 1697 | 1697 | 1698 | 1697 | 1700 |
| 287 | 20250123 | 140200 | 2403652358 | 1697 | 1699 | 1699 | 1697 | 22255 |
| 288 | 20250123 | 140100 | 2365873473 | 1699 | 1699 | 1699 | 1699 | 29 |
| 289 | 20250123 | 140000 | 2365824202 | 1699 | 1699 | 1699 | 1699 | 99 |
| 290 | 20250123 | 135900 | 2365656001 | 1699 | 1698 | 1699 | 1697 | 8887 |
| 291 | 20250123 | 135800 | 2350568580 | 1699 | 1699 | 1699 | 1699 | 16 |
| 292 | 20250123 | 135700 | 2350541396 | 1699 | 1699 | 1699 | 1699 | 359 |
| 293 | 20250123 | 135600 | 2349931455 | 1699 | 1699 | 1699 | 1699 | 304 |
| 294 | 20250123 | 135500 | 2349414959 | 1699 | 1699 | 1699 | 1698 | 4303 |
| 295 | 20250123 | 135400 | 2342106156 | 1699 | 1699 | 1699 | 1698 | 1195 |
| 296 | 20250123 | 135300 | 2340076705 | 1700 | 1700 | 1700 | 1700 | 5 |
| 297 | 20250123 | 135200 | 2340068205 | 1700 | 1700 | 1700 | 1700 | 6 |
| 298 | 20250123 | 135100 | 2340058005 | 1699 | 1699 | 1699 | 1699 | 191 |
| 299 | 20250123 | 135000 | 2339733496 | 1699 | 1699 | 1699 | 1699 | 1934 |
| 300 | 20250123 | 134900 | 2336447630 | 1699 | 1699 | 1699 | 1698 | 1509 |
| 301 | 20250123 | 134800 | 2333884256 | 1699 | 1700 | 1700 | 1699 | 841 |
| 302 | 20250123 | 134700 | 2332455395 | 1699 | 1700 | 1700 | 1699 | 1357 |
| 303 | 20250123 | 134600 | 2330148850 | 1700 | 1700 | 1700 | 1700 | 148 |
| 304 | 20250123 | 134500 | 2329897250 | 1700 | 1700 | 1700 | 1700 | 1014 |
| 305 | 20250123 | 134400 | 2328173450 | 1699 | 1700 | 1700 | 1699 | 919 |
| 306 | 20250123 | 134300 | 2326612067 | 1700 | 1701 | 1701 | 1699 | 2682 |
| 307 | 20250123 | 134200 | 2322053912 | 1701 | 1701 | 1701 | 1701 | 1600 |
| 308 | 20250123 | 134100 | 2319332312 | 1700 | 1700 | 1700 | 1699 | 1030 |
| 309 | 20250123 | 134000 | 2317581367 | 1700 | 1700 | 1701 | 1700 | 1315 |
| 310 | 20250123 | 133900 | 2315345862 | 1700 | 1700 | 1700 | 1700 | 3965 |
| 311 | 20250123 | 133800 | 2308605362 | 1700 | 1700 | 1700 | 1700 | 646 |
| 312 | 20250123 | 133700 | 2307507162 | 1700 | 1700 | 1700 | 1700 | 229 |
| 313 | 20250123 | 133600 | 2307117862 | 1700 | 1698 | 1700 | 1698 | 2341 |
| 314 | 20250123 | 133500 | 2303140529 | 1698 | 1699 | 1699 | 1698 | 207 |
| 315 | 20250123 | 133400 | 2302789026 | 1699 | 1699 | 1699 | 1698 | 22 |
| 316 | 20250123 | 133300 | 2302751649 | 1697 | 1699 | 1699 | 1697 | 11538 |
| 317 | 20250123 | 133200 | 2283170287 | 1700 | 1698 | 1700 | 1698 | 714 |
| 318 | 20250123 | 133100 | 2281957576 | 1699 | 1698 | 1699 | 1698 | 2706 |
| 319 | 20250123 | 133000 | 2277362626 | 1698 | 1698 | 1698 | 1698 | 645 |
| 320 | 20250123 | 132900 | 2276267416 | 1698 | 1698 | 1698 | 1698 | 115 |
| 321 | 20250123 | 132800 | 2276072146 | 1697 | 1698 | 1698 | 1697 | 308 |
| 322 | 20250123 | 132700 | 2275549270 | 1698 | 1697 | 1698 | 1697 | 916 |
| 323 | 20250123 | 132600 | 2273994746 | 1697 | 1698 | 1698 | 1697 | 132 |
| 324 | 20250123 | 132500 | 2273770625 | 1697 | 1696 | 1698 | 1696 | 2151 |
| 325 | 20250123 | 132400 | 2270120228 | 1696 | 1698 | 1698 | 1696 | 16808 |
| 326 | 20250123 | 132300 | 2241601648 | 1697 | 1698 | 1699 | 1697 | 8342 |
| 327 | 20250123 | 132200 | 2227437218 | 1699 | 1700 | 1700 | 1699 | 124 |
| 328 | 20250123 | 132100 | 2227226473 | 1700 | 1700 | 1700 | 1699 | 1157 |
| 329 | 20250123 | 132000 | 2225260679 | 1702 | 1700 | 1702 | 1700 | 215 |
| 330 | 20250123 | 131900 | 2224894975 | 1702 | 1700 | 1703 | 1700 | 5033 |
| 331 | 20250123 | 131800 | 2216338543 | 1700 | 1700 | 1700 | 1700 | 119 |
| 332 | 20250123 | 131700 | 2216136243 | 1700 | 1699 | 1700 | 1699 | 541 |
| 333 | 20250123 | 131600 | 2215217079 | 1699 | 1699 | 1699 | 1699 | 70 |
| 334 | 20250123 | 131500 | 2215098149 | 1699 | 1699 | 1699 | 1698 | 111 |
| 335 | 20250123 | 131400 | 2214909561 | 1698 | 1698 | 1698 | 1698 | 0 |
| 336 | 20250123 | 131300 | 2214909561 | 1698 | 1700 | 1700 | 1698 | 1789 |
| 337 | 20250123 | 131200 | 2211870186 | 1700 | 1700 | 1700 | 1700 | 1 |
| 338 | 20250123 | 131100 | 2211868486 | 1700 | 1700 | 1700 | 1700 | 130 |
| 339 | 20250123 | 131000 | 2211647486 | 1699 | 1699 | 1699 | 1699 | 0 |
| 340 | 20250123 | 130900 | 2211647486 | 1699 | 1699 | 1699 | 1699 | 354 |
| 341 | 20250123 | 130800 | 2211046040 | 1698 | 1698 | 1698 | 1698 | 0 |
| 342 | 20250123 | 130700 | 2211046040 | 1698 | 1699 | 1700 | 1698 | 1180 |
| 343 | 20250123 | 130600 | 2209041597 | 1699 | 1699 | 1699 | 1698 | 860 |
| 344 | 20250123 | 130500 | 2207580957 | 1699 | 1700 | 1700 | 1698 | 1322 |
| 345 | 20250123 | 130400 | 2205335093 | 1700 | 1700 | 1700 | 1699 | 344 |
| 346 | 20250123 | 130300 | 2204750394 | 1699 | 1699 | 1700 | 1699 | 1154 |
| 347 | 20250123 | 130200 | 2202789114 | 1699 | 1700 | 1700 | 1698 | 2607 |
| 348 | 20250123 | 130100 | 2198359614 | 1700 | 1700 | 1700 | 1700 | 98 |
| 349 | 20250123 | 130000 | 2198193014 | 1700 | 1699 | 1700 | 1699 | 4288 |
| 350 | 20250123 | 125900 | 2190903681 | 1699 | 1700 | 1700 | 1699 | 9028 |
| 351 | 20250123 | 125800 | 2175557059 | 1700 | 1700 | 1700 | 1699 | 845 |
| 352 | 20250123 | 125700 | 2174120569 | 1700 | 1700 | 1700 | 1700 | 231 |
| 353 | 20250123 | 125600 | 2173727869 | 1700 | 1701 | 1701 | 1700 | 7206 |
| 354 | 20250123 | 125500 | 2161476667 | 1701 | 1700 | 1701 | 1700 | 2520 |
| 355 | 20250123 | 125400 | 2157190647 | 1705 | 1700 | 1705 | 1700 | 4350 |
| 356 | 20250123 | 125300 | 2149786779 | 1700 | 1704 | 1704 | 1700 | 1291 |
| 357 | 20250123 | 125200 | 2147592009 | 1704 | 1700 | 1704 | 1700 | 83 |
| 358 | 20250123 | 125100 | 2147450905 | 1700 | 1700 | 1700 | 1700 | 90 |
| 359 | 20250123 | 125000 | 2147297905 | 1700 | 1704 | 1704 | 1700 | 2042 |
| 360 | 20250123 | 124900 | 2143826237 | 1701 | 1701 | 1701 | 1701 | 0 |
| 361 | 20250123 | 124800 | 2143826237 | 1701 | 1706 | 1706 | 1701 | 80 |
| 362 | 20250123 | 124700 | 2143690001 | 1706 | 1701 | 1706 | 1701 | 2000 |
| 363 | 20250123 | 124600 | 2140283875 | 1701 | 1702 | 1702 | 1701 | 561 |
| 364 | 20250123 | 124500 | 2139329514 | 1701 | 1701 | 1701 | 1701 | 26 |
| 365 | 20250123 | 124400 | 2139285288 | 1702 | 1701 | 1703 | 1701 | 200 |
| 366 | 20250123 | 124300 | 2138944786 | 1701 | 1698 | 1703 | 1698 | 4447 |
| 367 | 20250123 | 124200 | 2131383352 | 1698 | 1698 | 1699 | 1697 | 894 |
| 368 | 20250123 | 124100 | 2129865341 | 1697 | 1698 | 1698 | 1697 | 223 |
| 369 | 20250123 | 124000 | 2129486689 | 1698 | 1698 | 1698 | 1697 | 59 |
| 370 | 20250123 | 123900 | 2129386508 | 1698 | 1698 | 1698 | 1698 | 191 |
| 371 | 20250123 | 123800 | 2129062190 | 1697 | 1698 | 1698 | 1697 | 1069 |
| 372 | 20250123 | 123700 | 2127247088 | 1698 | 1698 | 1698 | 1698 | 616 |
| 373 | 20250123 | 123600 | 2126201120 | 1698 | 1696 | 1698 | 1696 | 4319 |
| 374 | 20250123 | 123500 | 2118873539 | 1696 | 1695 | 1696 | 1695 | 986 |
| 375 | 20250123 | 123400 | 2117201663 | 1695 | 1695 | 1695 | 1694 | 3203 |
| 376 | 20250123 | 123300 | 2111773047 | 1694 | 1695 | 1696 | 1694 | 8047 |
| 377 | 20250123 | 123200 | 2098136323 | 1696 | 1697 | 1697 | 1695 | 2283 |
| 378 | 20250123 | 123100 | 2094264856 | 1697 | 1697 | 1697 | 1696 | 2029 |
| 379 | 20250123 | 123000 | 2090823653 | 1696 | 1697 | 1697 | 1696 | 994 |
| 380 | 20250123 | 122900 | 2089137645 | 1697 | 1696 | 1697 | 1696 | 907 |
| 381 | 20250123 | 122800 | 2087598841 | 1697 | 1694 | 1697 | 1694 | 9105 |
| 382 | 20250123 | 122700 | 2072160316 | 1694 | 1696 | 1696 | 1694 | 4766 |
| 383 | 20250123 | 122600 | 2064086540 | 1695 | 1695 | 1696 | 1694 | 4382 |
| 384 | 20250123 | 122500 | 2056658809 | 1696 | 1696 | 1697 | 1696 | 1855 |
| 385 | 20250123 | 122400 | 2053512681 | 1696 | 1697 | 1697 | 1696 | 341 |
| 386 | 20250123 | 122300 | 2052934333 | 1697 | 1697 | 1697 | 1697 | 1981 |
| 387 | 20250123 | 122200 | 2049572576 | 1698 | 1696 | 1698 | 1695 | 3291 |
| 388 | 20250123 | 122100 | 2043992019 | 1696 | 1695 | 1697 | 1695 | 546 |
| 389 | 20250123 | 122000 | 2043066341 | 1695 | 1696 | 1696 | 1695 | 6224 |
| 390 | 20250123 | 121900 | 2032515429 | 1696 | 1696 | 1696 | 1694 | 11081 |
| 391 | 20250123 | 121800 | 2013734912 | 1696 | 1697 | 1697 | 1695 | 3158 |
| 392 | 20250123 | 121700 | 2008378941 | 1696 | 1697 | 1698 | 1696 | 11399 |
| 393 | 20250123 | 121600 | 1989044620 | 1697 | 1699 | 1699 | 1696 | 1395 |
| 394 | 20250123 | 121500 | 1986678166 | 1696 | 1699 | 1699 | 1696 | 34148 |
| 395 | 20250123 | 121400 | 1928720564 | 1699 | 1699 | 1699 | 1698 | 659 |
| 396 | 20250123 | 121300 | 1927601443 | 1699 | 1700 | 1700 | 1699 | 2457 |
| 397 | 20250123 | 121200 | 1923426999 | 1700 | 1700 | 1700 | 1700 | 152 |
| 398 | 20250123 | 121100 | 1923168599 | 1699 | 1699 | 1699 | 1699 | 1706 |
| 399 | 20250123 | 121000 | 1920270105 | 1699 | 1700 | 1700 | 1699 | 44 |
| 400 | 20250123 | 120900 | 1920195339 | 1700 | 1699 | 1700 | 1698 | 1706 |
| 401 | 20250123 | 120800 | 1917296988 | 1699 | 1700 | 1700 | 1698 | 2440 |
| 402 | 20250123 | 120700 | 1913151783 | 1699 | 1699 | 1699 | 1698 | 1915 |
| 403 | 20250123 | 120600 | 1909898604 | 1700 | 1700 | 1700 | 1698 | 12349 |
| 404 | 20250123 | 120500 | 1888917195 | 1699 | 1700 | 1700 | 1699 | 1653 |
| 405 | 20250123 | 120400 | 1886107965 | 1700 | 1700 | 1700 | 1699 | 2134 |
| 406 | 20250123 | 120300 | 1882480187 | 1700 | 1701 | 1701 | 1700 | 2641 |
| 407 | 20250123 | 120200 | 1877990485 | 1701 | 1701 | 1701 | 1700 | 852 |
| 408 | 20250123 | 120100 | 1876542055 | 1700 | 1701 | 1701 | 1700 | 462 |
| 409 | 20250123 | 120000 | 1875756554 | 1701 | 1703 | 1703 | 1701 | 9386 |
| 410 | 20250123 | 115900 | 1859790802 | 1702 | 1703 | 1703 | 1702 | 651 |
| 411 | 20250123 | 115800 | 1858682712 | 1701 | 1701 | 1701 | 1701 | 0 |
| 412 | 20250123 | 115700 | 1858682712 | 1701 | 1701 | 1701 | 1701 | 2714 |
| 413 | 20250123 | 115600 | 1854066198 | 1701 | 1700 | 1701 | 1700 | 522 |
| 414 | 20250123 | 115500 | 1853178797 | 1700 | 1700 | 1700 | 1700 | 1522 |
| 415 | 20250123 | 115400 | 1850591397 | 1700 | 1702 | 1702 | 1700 | 47945 |
| 416 | 20250123 | 115300 | 1769057717 | 1702 | 1703 | 1703 | 1701 | 3315 |
| 417 | 20250123 | 115200 | 1763418233 | 1703 | 1702 | 1703 | 1702 | 862 |
| 418 | 20250123 | 115100 | 1761950303 | 1702 | 1703 | 1704 | 1702 | 2467 |
| 419 | 20250123 | 115000 | 1757751051 | 1703 | 1703 | 1703 | 1703 | 3534 |
| 420 | 20250123 | 114900 | 1751732649 | 1702 | 1704 | 1704 | 1702 | 942 |
| 421 | 20250123 | 114800 | 1750128270 | 1704 | 1703 | 1704 | 1703 | 451 |
| 422 | 20250123 | 114700 | 1749360216 | 1703 | 1702 | 1703 | 1702 | 6275 |
| 423 | 20250123 | 114600 | 1738676898 | 1702 | 1702 | 1702 | 1701 | 69 |
| 424 | 20250123 | 114500 | 1738559461 | 1702 | 1701 | 1702 | 1701 | 3412 |
| 425 | 20250123 | 114400 | 1732755449 | 1701 | 1701 | 1701 | 1700 | 1405 |
| 426 | 20250123 | 114300 | 1730365555 | 1700 | 1700 | 1700 | 1700 | 1111 |
| 427 | 20250123 | 114200 | 1728476855 | 1701 | 1701 | 1701 | 1700 | 2629 |
| 428 | 20250123 | 114100 | 1724007524 | 1700 | 1700 | 1701 | 1700 | 8491 |
| 429 | 20250123 | 114000 | 1709570776 | 1700 | 1701 | 1702 | 1700 | 16827 |
| 430 | 20250123 | 113900 | 1680954254 | 1701 | 1700 | 1701 | 1700 | 1212 |
| 431 | 20250123 | 113800 | 1678892952 | 1700 | 1703 | 1703 | 1699 | 12183 |
| 432 | 20250123 | 113700 | 1658190679 | 1703 | 1704 | 1705 | 1700 | 113274 |
| 433 | 20250123 | 113600 | 1465495483 | 1704 | 1704 | 1704 | 1704 | 1656 |
| 434 | 20250123 | 113500 | 1462673659 | 1704 | 1703 | 1704 | 1703 | 966 |
| 435 | 20250123 | 113400 | 1461028070 | 1703 | 1704 | 1704 | 1703 | 7915 |
| 436 | 20250123 | 113300 | 1447547444 | 1704 | 1705 | 1705 | 1704 | 6367 |
| 437 | 20250123 | 113200 | 1436698065 | 1704 | 1704 | 1705 | 1704 | 974 |
| 438 | 20250123 | 113100 | 1435038367 | 1704 | 1706 | 1706 | 1704 | 30060 |
| 439 | 20250123 | 113000 | 1383806525 | 1706 | 1707 | 1707 | 1706 | 330 |
| 440 | 20250123 | 112900 | 1383243245 | 1707 | 1706 | 1707 | 1705 | 301 |
| 441 | 20250123 | 112800 | 1382730036 | 1705 | 1706 | 1706 | 1705 | 3313 |
| 442 | 20250123 | 112700 | 1377080742 | 1707 | 1707 | 1707 | 1706 | 1519 |
| 443 | 20250123 | 112600 | 1374488308 | 1707 | 1708 | 1708 | 1706 | 2529 |
| 444 | 20250123 | 112500 | 1370173586 | 1706 | 1708 | 1708 | 1706 | 4446 |
| 445 | 20250123 | 112400 | 1362584470 | 1708 | 1708 | 1708 | 1707 | 314 |
| 446 | 20250123 | 112300 | 1362048163 | 1708 | 1708 | 1708 | 1708 | 617 |
| 447 | 20250123 | 112200 | 1360994327 | 1707 | 1707 | 1708 | 1707 | 205 |
| 448 | 20250123 | 112100 | 1360644388 | 1707 | 1708 | 1708 | 1707 | 5 |
| 449 | 20250123 | 112000 | 1360635852 | 1707 | 1707 | 1707 | 1707 | 509 |
| 450 | 20250123 | 111900 | 1359766989 | 1707 | 1707 | 1707 | 1707 | 422 |
| 451 | 20250123 | 111800 | 1359046635 | 1707 | 1707 | 1707 | 1707 | 417 |
| 452 | 20250123 | 111700 | 1358334816 | 1706 | 1706 | 1706 | 1706 | 496 |
| 453 | 20250123 | 111600 | 1357488640 | 1706 | 1705 | 1706 | 1705 | 1195 |
| 454 | 20250123 | 111500 | 1355450260 | 1706 | 1706 | 1706 | 1705 | 154 |
| 455 | 20250123 | 111400 | 1355187537 | 1706 | 1706 | 1706 | 1705 | 919 |
| 456 | 20250123 | 111300 | 1353620589 | 1708 | 1708 | 1708 | 1705 | 4380 |
| 457 | 20250123 | 111200 | 1346150715 | 1708 | 1708 | 1708 | 1707 | 8 |
| 458 | 20250123 | 111100 | 1346137053 | 1706 | 1708 | 1708 | 1706 | 6155 |
| 459 | 20250123 | 111000 | 1335630900 | 1708 | 1708 | 1708 | 1707 | 953 |
| 460 | 20250123 | 110900 | 1334003470 | 1708 | 1708 | 1708 | 1708 | 523 |
| 461 | 20250123 | 110800 | 1333110186 | 1706 | 1706 | 1706 | 1706 | 1 |
| 462 | 20250123 | 110700 | 1333108480 | 1708 | 1708 | 1708 | 1708 | 25 |
| 463 | 20250123 | 110600 | 1333065780 | 1708 | 1708 | 1708 | 1706 | 401 |
| 464 | 20250123 | 110500 | 1332381472 | 1706 | 1707 | 1708 | 1706 | 2088 |
| 465 | 20250123 | 110400 | 1328816495 | 1707 | 1707 | 1707 | 1707 | 1018 |
| 466 | 20250123 | 110300 | 1327078769 | 1707 | 1708 | 1708 | 1707 | 572 |
| 467 | 20250123 | 110200 | 1326102343 | 1708 | 1707 | 1708 | 1707 | 717 |
| 468 | 20250123 | 110100 | 1324878356 | 1707 | 1707 | 1707 | 1707 | 296 |
| 469 | 20250123 | 110000 | 1324373084 | 1708 | 1708 | 1708 | 1707 | 135 |
| 470 | 20250123 | 105900 | 1324142618 | 1708 | 1707 | 1708 | 1707 | 238 |
| 471 | 20250123 | 105800 | 1323736214 | 1707 | 1708 | 1708 | 1707 | 152 |
| 472 | 20250123 | 105700 | 1323476748 | 1708 | 1708 | 1708 | 1708 | 540 |
| 473 | 20250123 | 105600 | 1322554428 | 1708 | 1708 | 1708 | 1708 | 181 |
| 474 | 20250123 | 105500 | 1322245280 | 1708 | 1708 | 1708 | 1708 | 2 |
| 475 | 20250123 | 105400 | 1322241864 | 1708 | 1709 | 1709 | 1708 | 598 |
| 476 | 20250123 | 105300 | 1321220438 | 1710 | 1706 | 1710 | 1706 | 37 |
| 477 | 20250123 | 105200 | 1321157266 | 1706 | 1706 | 1706 | 1706 | 0 |
| 478 | 20250123 | 105100 | 1321157266 | 1706 | 1706 | 1706 | 1706 | 1082 |
| 479 | 20250123 | 105000 | 1319311374 | 1706 | 1706 | 1707 | 1706 | 3197 |
| 480 | 20250123 | 104900 | 1313857290 | 1705 | 1706 | 1706 | 1705 | 61 |
| 481 | 20250123 | 104800 | 1313753267 | 1706 | 1706 | 1706 | 1706 | 351 |
| 482 | 20250123 | 104700 | 1313154461 | 1706 | 1705 | 1706 | 1704 | 1050 |
| 483 | 20250123 | 104600 | 1311365240 | 1705 | 1708 | 1708 | 1705 | 12051 |
| 484 | 20250123 | 104500 | 1290808174 | 1709 | 1710 | 1710 | 1709 | 14 |
| 485 | 20250123 | 104400 | 1290784246 | 1709 | 1709 | 1710 | 1709 | 207 |
| 486 | 20250123 | 104300 | 1290430473 | 1709 | 1710 | 1710 | 1709 | 80 |
| 487 | 20250123 | 104200 | 1290293734 | 1710 | 1710 | 1710 | 1709 | 370 |
| 488 | 20250123 | 104100 | 1289661177 | 1710 | 1707 | 1710 | 1707 | 11292 |
| 489 | 20250123 | 104000 | 1270377144 | 1707 | 1707 | 1707 | 1707 | 9 |
| 490 | 20250123 | 103900 | 1270361781 | 1706 | 1706 | 1706 | 1705 | 1141 |
| 491 | 20250123 | 103800 | 1268415246 | 1706 | 1706 | 1707 | 1706 | 2498 |
| 492 | 20250123 | 103700 | 1264153656 | 1706 | 1707 | 1707 | 1706 | 8318 |
| 493 | 20250123 | 103600 | 1249960540 | 1707 | 1707 | 1707 | 1707 | 6 |
| 494 | 20250123 | 103500 | 1249950298 | 1706 | 1706 | 1706 | 1706 | 2014 |
| 495 | 20250123 | 103400 | 1246514414 | 1706 | 1706 | 1706 | 1706 | 13 |
| 496 | 20250123 | 103300 | 1246492236 | 1706 | 1705 | 1706 | 1705 | 291 |
| 497 | 20250123 | 103200 | 1245996077 | 1705 | 1706 | 1706 | 1705 | 1851 |
| 498 | 20250123 | 103100 | 1242840109 | 1706 | 1706 | 1706 | 1705 | 552 |
| 499 | 20250123 | 103000 | 1241898497 | 1706 | 1706 | 1706 | 1706 | 203 |
| 500 | 20250123 | 102900 | 1241552179 | 1705 | 1707 | 1707 | 1705 | 2774 |
| 501 | 20250123 | 102800 | 1236822352 | 1706 | 1706 | 1706 | 1705 | 632 |
| 502 | 20250123 | 102700 | 1235744265 | 1705 | 1706 | 1706 | 1705 | 23 |
| 503 | 20250123 | 102600 | 1235705045 | 1706 | 1704 | 1706 | 1704 | 201 |
| 504 | 20250123 | 102500 | 1235362539 | 1704 | 1706 | 1706 | 1704 | 2487 |
| 505 | 20250123 | 102400 | 1231124127 | 1704 | 1705 | 1706 | 1704 | 2772 |
| 506 | 20250123 | 102300 | 1226396200 | 1704 | 1705 | 1705 | 1704 | 1926 |
| 507 | 20250123 | 102200 | 1223114158 | 1704 | 1707 | 1707 | 1704 | 1018 |
| 508 | 20250123 | 102100 | 1221379456 | 1707 | 1704 | 1707 | 1703 | 4613 |
| 509 | 20250123 | 102000 | 1213521254 | 1704 | 1706 | 1706 | 1704 | 2266 |
| 510 | 20250123 | 101900 | 1209659469 | 1707 | 1704 | 1707 | 1704 | 4146 |
| 511 | 20250123 | 101800 | 1202594574 | 1704 | 1704 | 1704 | 1703 | 1924 |
| 512 | 20250123 | 101700 | 1199317256 | 1704 | 1707 | 1707 | 1704 | 1573 |
| 513 | 20250123 | 101600 | 1196636632 | 1708 | 1705 | 1708 | 1703 | 1530 |
| 514 | 20250123 | 101500 | 1194029925 | 1708 | 1707 | 1708 | 1703 | 7615 |
| 515 | 20250123 | 101400 | 1181050366 | 1706 | 1708 | 1708 | 1706 | 1222 |
| 516 | 20250123 | 101300 | 1178965618 | 1706 | 1708 | 1708 | 1706 | 2636 |
| 517 | 20250123 | 101200 | 1174468017 | 1709 | 1709 | 1709 | 1709 | 0 |
| 518 | 20250123 | 101100 | 1174468017 | 1709 | 1705 | 1710 | 1704 | 6629 |
| 519 | 20250123 | 101000 | 1163144207 | 1705 | 1705 | 1705 | 1704 | 105 |
| 520 | 20250123 | 100900 | 1162965185 | 1705 | 1705 | 1705 | 1704 | 2168 |
| 521 | 20250123 | 100800 | 1159268746 | 1704 | 1705 | 1705 | 1704 | 251 |
| 522 | 20250123 | 100700 | 1158840793 | 1705 | 1705 | 1705 | 1705 | 24 |
| 523 | 20250123 | 100600 | 1158799873 | 1705 | 1704 | 1705 | 1703 | 1670 |
| 524 | 20250123 | 100500 | 1155954718 | 1704 | 1705 | 1705 | 1703 | 22488 |
| 525 | 20250123 | 100400 | 1117634612 | 1705 | 1704 | 1705 | 1703 | 5160 |
| 526 | 20250123 | 100300 | 1108845977 | 1704 | 1704 | 1704 | 1703 | 2767 |
| 527 | 20250123 | 100200 | 1104133502 | 1703 | 1706 | 1706 | 1703 | 42208 |
| 528 | 20250123 | 100100 | 1032174610 | 1705 | 1707 | 1707 | 1705 | 6291 |
| 529 | 20250123 | 100000 | 1021446164 | 1706 | 1709 | 1709 | 1706 | 13271 |
| 530 | 20250123 | 095900 | 998801355 | 1710 | 1710 | 1710 | 1708 | 726 |
| 531 | 20250123 | 095800 | 997561095 | 1710 | 1710 | 1710 | 1710 | 5 |
| 532 | 20250123 | 095700 | 997552545 | 1710 | 1709 | 1714 | 1709 | 5965 |
| 533 | 20250123 | 095600 | 987340966 | 1706 | 1708 | 1709 | 1705 | 30421 |
| 534 | 20250123 | 095500 | 935436054 | 1708 | 1707 | 1708 | 1707 | 5821 |
| 535 | 20250123 | 095400 | 925498606 | 1707 | 1707 | 1707 | 1706 | 2701 |
| 536 | 20250123 | 095300 | 920890450 | 1707 | 1708 | 1708 | 1706 | 4977 |
| 537 | 20250123 | 095200 | 912396502 | 1708 | 1707 | 1708 | 1707 | 2436 |
| 538 | 20250123 | 095100 | 908238191 | 1706 | 1708 | 1708 | 1706 | 16951 |
| 539 | 20250123 | 095000 | 879307222 | 1708 | 1711 | 1711 | 1708 | 5554 |
| 540 | 20250123 | 094900 | 869819084 | 1711 | 1710 | 1711 | 1710 | 3308 |
| 541 | 20250123 | 094800 | 864162403 | 1710 | 1710 | 1710 | 1710 | 44 |
| 542 | 20250123 | 094700 | 864087163 | 1709 | 1710 | 1710 | 1708 | 7898 |
| 543 | 20250123 | 094600 | 850589078 | 1710 | 1709 | 1710 | 1709 | 525 |
| 544 | 20250123 | 094500 | 849691332 | 1709 | 1710 | 1710 | 1709 | 1874 |
| 545 | 20250123 | 094400 | 846487900 | 1710 | 1711 | 1711 | 1710 | 15064 |
| 546 | 20250123 | 094300 | 820722956 | 1711 | 1709 | 1711 | 1709 | 1249 |
| 547 | 20250123 | 094200 | 818587614 | 1710 | 1709 | 1710 | 1708 | 5371 |
| 548 | 20250123 | 094100 | 809410958 | 1710 | 1711 | 1711 | 1709 | 2003 |
| 549 | 20250123 | 094000 | 805987818 | 1710 | 1711 | 1711 | 1710 | 2513 |
| 550 | 20250123 | 093900 | 801689515 | 1711 | 1712 | 1713 | 1710 | 1513 |
| 551 | 20250123 | 093800 | 799101374 | 1712 | 1711 | 1712 | 1711 | 92 |
| 552 | 20250123 | 093700 | 798943912 | 1710 | 1711 | 1712 | 1710 | 2479 |
| 553 | 20250123 | 093600 | 794704101 | 1710 | 1713 | 1713 | 1710 | 4030 |
| 554 | 20250123 | 093500 | 787805731 | 1713 | 1713 | 1714 | 1710 | 12362 |
| 555 | 20250123 | 093400 | 766640752 | 1713 | 1713 | 1713 | 1712 | 283 |
| 556 | 20250123 | 093300 | 766155978 | 1713 | 1712 | 1713 | 1712 | 3321 |
| 557 | 20250123 | 093200 | 760470317 | 1712 | 1713 | 1713 | 1712 | 2160 |
| 558 | 20250123 | 093100 | 756772367 | 1712 | 1708 | 1714 | 1708 | 1658 |
| 559 | 20250123 | 093000 | 753933519 | 1708 | 1707 | 1709 | 1706 | 6734 |
| 560 | 20250123 | 092900 | 742438159 | 1707 | 1711 | 1711 | 1707 | 18642 |
| 561 | 20250123 | 092800 | 710570282 | 1710 | 1711 | 1713 | 1710 | 14329 |
| 562 | 20250123 | 092700 | 686060637 | 1711 | 1714 | 1714 | 1711 | 17488 |
| 563 | 20250123 | 092600 | 656126590 | 1714 | 1715 | 1715 | 1713 | 5820 |
| 564 | 20250123 | 092500 | 646153147 | 1715 | 1718 | 1718 | 1715 | 63700 |
| 565 | 20250123 | 092400 | 536852570 | 1717 | 1717 | 1717 | 1717 | 6527 |
| 566 | 20250123 | 092300 | 525645711 | 1718 | 1718 | 1720 | 1717 | 3332 |
| 567 | 20250123 | 092200 | 519922716 | 1718 | 1718 | 1718 | 1716 | 3719 |
| 568 | 20250123 | 092100 | 513536547 | 1717 | 1718 | 1718 | 1716 | 5150 |
| 569 | 20250123 | 092000 | 504694167 | 1718 | 1718 | 1718 | 1717 | 1833 |
| 570 | 20250123 | 091900 | 501546847 | 1721 | 1720 | 1724 | 1715 | 36584 |
| 571 | 20250123 | 091800 | 438716473 | 1720 | 1724 | 1724 | 1720 | 36010 |
| 572 | 20250123 | 091700 | 376750920 | 1722 | 1725 | 1725 | 1722 | 9215 |
| 573 | 20250123 | 091600 | 360882472 | 1725 | 1723 | 1725 | 1722 | 7017 |
| 574 | 20250123 | 091500 | 348790149 | 1723 | 1721 | 1723 | 1721 | 1964 |
| 575 | 20250123 | 091400 | 345407593 | 1722 | 1723 | 1723 | 1720 | 20581 |
| 576 | 20250123 | 091300 | 309976591 | 1722 | 1724 | 1724 | 1722 | 30103 |
| 577 | 20250123 | 091200 | 258100125 | 1727 | 1727 | 1727 | 1725 | 7638 |
| 578 | 20250123 | 091100 | 244921037 | 1727 | 1726 | 1727 | 1725 | 7200 |
| 579 | 20250123 | 091000 | 232494900 | 1727 | 1725 | 1727 | 1725 | 11573 |
| 580 | 20250123 | 090900 | 212527256 | 1725 | 1726 | 1726 | 1725 | 5738 |
| 581 | 20250123 | 090800 | 202627036 | 1725 | 1724 | 1726 | 1723 | 6343 |
| 582 | 20250123 | 090700 | 191689833 | 1724 | 1727 | 1727 | 1723 | 10299 |
| 583 | 20250123 | 090600 | 173926131 | 1727 | 1728 | 1728 | 1727 | 1526 |
| 584 | 20250123 | 090500 | 171290708 | 1728 | 1723 | 1729 | 1721 | 2054 |
| 585 | 20250123 | 090400 | 167754629 | 1729 | 1732 | 1732 | 1720 | 22686 |
| 586 | 20250123 | 090300 | 128622987 | 1734 | 1729 | 1735 | 1729 | 2039 |
| 587 | 20250123 | 090200 | 125091374 | 1730 | 1739 | 1739 | 1729 | 34733 |
| 588 | 20250123 | 090100 | 64906899 | 1740 | 1746 | 1746 | 1740 | 17271 |
| 589 | 20250123 | 090000 | 34829546 | 1750 | 1750 | 1752 | 1748 | 19904 |