29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 3 | 20250124 | 184500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 4 | 20250124 | 184400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 5 | 20250124 | 184300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 6 | 20250124 | 184200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 7 | 20250124 | 184100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 8 | 20250124 | 184000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 9 | 20250124 | 183900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 10 | 20250124 | 183800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 11 | 20250124 | 183700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 12 | 20250124 | 183600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 13 | 20250124 | 183500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 14 | 20250124 | 183400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 15 | 20250124 | 183300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 16 | 20250124 | 183200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 17 | 20250124 | 183100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 18 | 20250124 | 183000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 19 | 20250124 | 182900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 20 | 20250124 | 182800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 21 | 20250124 | 182700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 22 | 20250124 | 182600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 23 | 20250124 | 182500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 24 | 20250124 | 182400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 25 | 20250124 | 182300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 26 | 20250124 | 182200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 27 | 20250124 | 182100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 28 | 20250124 | 182000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 29 | 20250124 | 181900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 30 | 20250124 | 181800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 31 | 20250124 | 181700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 32 | 20250124 | 181600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 33 | 20250124 | 181500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 34 | 20250124 | 181400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 35 | 20250124 | 181300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 36 | 20250124 | 181200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 37 | 20250124 | 181100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 38 | 20250124 | 181000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 39 | 20250124 | 180900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 40 | 20250124 | 180800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 41 | 20250124 | 180700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 42 | 20250124 | 180600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 43 | 20250124 | 180500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 44 | 20250124 | 180400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 45 | 20250124 | 180300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 46 | 20250124 | 180200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 47 | 20250124 | 180100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 48 | 20250124 | 180000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 49 | 20250124 | 175900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 50 | 20250124 | 175800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 51 | 20250124 | 175700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 52 | 20250124 | 175600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 53 | 20250124 | 175500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 54 | 20250124 | 175400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 55 | 20250124 | 175300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 56 | 20250124 | 175200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 57 | 20250124 | 175100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 58 | 20250124 | 175000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 59 | 20250124 | 174900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 60 | 20250124 | 174800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 61 | 20250124 | 174700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 62 | 20250124 | 174600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 63 | 20250124 | 174500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 64 | 20250124 | 174400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 65 | 20250124 | 174300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 66 | 20250124 | 174200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 67 | 20250124 | 174100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 68 | 20250124 | 174000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 69 | 20250124 | 173900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 70 | 20250124 | 173800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 71 | 20250124 | 173700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 72 | 20250124 | 173600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 73 | 20250124 | 173500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 74 | 20250124 | 173400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 75 | 20250124 | 173300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 76 | 20250124 | 173200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 77 | 20250124 | 173100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 78 | 20250124 | 173000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 79 | 20250124 | 172900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 80 | 20250124 | 172800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 81 | 20250124 | 172700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 82 | 20250124 | 172600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 83 | 20250124 | 172500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 84 | 20250124 | 172400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 85 | 20250124 | 172300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 86 | 20250124 | 172200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 87 | 20250124 | 172100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 88 | 20250124 | 172000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 89 | 20250124 | 171900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 90 | 20250124 | 171800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 91 | 20250124 | 171700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 92 | 20250124 | 171600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 93 | 20250124 | 171500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 94 | 20250124 | 171400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 95 | 20250124 | 171300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 96 | 20250124 | 171200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 97 | 20250124 | 171100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 98 | 20250124 | 171000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 99 | 20250124 | 170900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 100 | 20250124 | 170800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 101 | 20250124 | 170700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 102 | 20250124 | 170600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 103 | 20250124 | 170500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 104 | 20250124 | 170400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 105 | 20250124 | 170300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 106 | 20250124 | 170200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 107 | 20250124 | 170100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 108 | 20250124 | 170000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 109 | 20250124 | 165900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 110 | 20250124 | 165800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 111 | 20250124 | 165700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 112 | 20250124 | 165600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 113 | 20250124 | 165500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 114 | 20250124 | 165400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 115 | 20250124 | 165300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 116 | 20250124 | 165200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 117 | 20250124 | 165100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 118 | 20250124 | 165000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 119 | 20250124 | 164900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 120 | 20250124 | 164800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 121 | 20250124 | 164700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 122 | 20250124 | 164600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 123 | 20250124 | 164500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 124 | 20250124 | 164400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 125 | 20250124 | 164300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 126 | 20250124 | 164200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 127 | 20250124 | 164100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 128 | 20250124 | 164000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 129 | 20250124 | 163900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 130 | 20250124 | 163800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 131 | 20250124 | 163700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 132 | 20250124 | 163600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 133 | 20250124 | 163500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 134 | 20250124 | 163400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 135 | 20250124 | 163300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 136 | 20250124 | 163200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 137 | 20250124 | 163100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 138 | 20250124 | 163000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 139 | 20250124 | 162900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 140 | 20250124 | 162800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 141 | 20250124 | 162700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 142 | 20250124 | 162600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 143 | 20250124 | 162500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 144 | 20250124 | 162400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 145 | 20250124 | 162300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 146 | 20250124 | 162200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 147 | 20250124 | 162100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 148 | 20250124 | 162000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 149 | 20250124 | 161900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 150 | 20250124 | 161800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 151 | 20250124 | 161700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 152 | 20250124 | 161600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 153 | 20250124 | 161500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 154 | 20250124 | 161400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 155 | 20250124 | 161300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 156 | 20250124 | 161200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 157 | 20250124 | 161100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 158 | 20250124 | 161000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 159 | 20250124 | 160900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 160 | 20250124 | 160800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 161 | 20250124 | 160700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 162 | 20250124 | 160600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 163 | 20250124 | 160500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 164 | 20250124 | 160400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 165 | 20250124 | 160300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 166 | 20250124 | 160200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 167 | 20250124 | 160100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 168 | 20250124 | 160000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 169 | 20250124 | 155900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 170 | 20250124 | 155800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 171 | 20250124 | 155700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 172 | 20250124 | 155600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 173 | 20250124 | 155500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 174 | 20250124 | 155400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 175 | 20250124 | 155300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 176 | 20250124 | 155200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 177 | 20250124 | 155100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 178 | 20250124 | 155000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 179 | 20250124 | 154900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 180 | 20250124 | 154800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 181 | 20250124 | 154700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 182 | 20250124 | 154600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 183 | 20250124 | 154500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 184 | 20250124 | 154400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 185 | 20250124 | 154300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 186 | 20250124 | 154200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 187 | 20250124 | 154100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 188 | 20250124 | 154000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 189 | 20250124 | 153900 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 190 | 20250124 | 153800 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 191 | 20250124 | 153700 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 192 | 20250124 | 153600 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 193 | 20250124 | 153500 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 194 | 20250124 | 153400 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 195 | 20250124 | 153300 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 196 | 20250124 | 153200 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 197 | 20250124 | 153100 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20250124 | 153000 | 1258204493 | 1681 | 1681 | 1681 | 1681 | 8897 |
| 199 | 20250124 | 152900 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20250124 | 152800 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20250124 | 152700 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20250124 | 152600 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20250124 | 152500 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20250124 | 152400 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20250124 | 152300 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20250124 | 152200 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20250124 | 152100 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20250124 | 152000 | 1243248636 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20250124 | 151900 | 1243248636 | 1687 | 1682 | 1687 | 1681 | 2305 |
| 210 | 20250124 | 151800 | 1239371834 | 1688 | 1687 | 1688 | 1680 | 1200 |
| 211 | 20250124 | 151700 | 1237351714 | 1687 | 1687 | 1687 | 1680 | 4255 |
| 212 | 20250124 | 151600 | 1230202774 | 1681 | 1684 | 1687 | 1681 | 6356 |
| 213 | 20250124 | 151500 | 1219514605 | 1684 | 1687 | 1687 | 1684 | 4 |
| 214 | 20250124 | 151400 | 1219507860 | 1683 | 1684 | 1687 | 1680 | 7754 |
| 215 | 20250124 | 151300 | 1206472427 | 1684 | 1687 | 1687 | 1684 | 4573 |
| 216 | 20250124 | 151200 | 1198767327 | 1685 | 1687 | 1687 | 1685 | 1755 |
| 217 | 20250124 | 151100 | 1195809568 | 1687 | 1687 | 1687 | 1687 | 29 |
| 218 | 20250124 | 151000 | 1195760645 | 1688 | 1689 | 1689 | 1688 | 144 |
| 219 | 20250124 | 150900 | 1195517571 | 1689 | 1689 | 1689 | 1689 | 1503 |
| 220 | 20250124 | 150800 | 1192979004 | 1689 | 1689 | 1689 | 1688 | 169 |
| 221 | 20250124 | 150700 | 1192693664 | 1689 | 1689 | 1689 | 1688 | 1212 |
| 222 | 20250124 | 150600 | 1190646601 | 1689 | 1689 | 1689 | 1689 | 103 |
| 223 | 20250124 | 150500 | 1190472634 | 1689 | 1688 | 1689 | 1688 | 73 |
| 224 | 20250124 | 150400 | 1190349408 | 1689 | 1689 | 1689 | 1688 | 302 |
| 225 | 20250124 | 150300 | 1189839430 | 1689 | 1689 | 1689 | 1689 | 131 |
| 226 | 20250124 | 150200 | 1189618171 | 1689 | 1690 | 1690 | 1686 | 55 |
| 227 | 20250124 | 150100 | 1189525287 | 1685 | 1685 | 1685 | 1685 | 77 |
| 228 | 20250124 | 150000 | 1189395542 | 1686 | 1689 | 1689 | 1686 | 21262 |
| 229 | 20250124 | 145900 | 1153531128 | 1690 | 1689 | 1690 | 1689 | 317 |
| 230 | 20250124 | 145800 | 1152995709 | 1690 | 1690 | 1690 | 1690 | 5 |
| 231 | 20250124 | 145700 | 1152987259 | 1690 | 1688 | 1690 | 1688 | 11 |
| 232 | 20250124 | 145600 | 1152968674 | 1690 | 1690 | 1690 | 1688 | 2019 |
| 233 | 20250124 | 145500 | 1149560495 | 1689 | 1689 | 1690 | 1689 | 296 |
| 234 | 20250124 | 145400 | 1149060546 | 1690 | 1690 | 1690 | 1690 | 2 |
| 235 | 20250124 | 145300 | 1149057166 | 1689 | 1690 | 1690 | 1689 | 4 |
| 236 | 20250124 | 145200 | 1149050407 | 1690 | 1690 | 1690 | 1690 | 1265 |
| 237 | 20250124 | 145100 | 1146912557 | 1690 | 1691 | 1691 | 1690 | 2760 |
| 238 | 20250124 | 145000 | 1142248145 | 1691 | 1691 | 1691 | 1690 | 23 |
| 239 | 20250124 | 144900 | 1142209272 | 1691 | 1692 | 1692 | 1691 | 3 |
| 240 | 20250124 | 144800 | 1142204198 | 1692 | 1692 | 1692 | 1692 | 11 |
| 241 | 20250124 | 144700 | 1142185586 | 1692 | 1692 | 1692 | 1692 | 3 |
| 242 | 20250124 | 144600 | 1142180510 | 1691 | 1691 | 1691 | 1691 | 546 |
| 243 | 20250124 | 144500 | 1141257224 | 1691 | 1691 | 1692 | 1691 | 2151 |
| 244 | 20250124 | 144400 | 1137619882 | 1691 | 1689 | 1691 | 1689 | 2389 |
| 245 | 20250124 | 144300 | 1133582419 | 1689 | 1689 | 1689 | 1689 | 1656 |
| 246 | 20250124 | 144200 | 1130785435 | 1688 | 1688 | 1688 | 1688 | 1113 |
| 247 | 20250124 | 144100 | 1128906691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20250124 | 144000 | 1128906691 | 1688 | 1689 | 1689 | 1688 | 20 |
| 249 | 20250124 | 143900 | 1128872920 | 1689 | 1688 | 1689 | 1688 | 112 |
| 250 | 20250124 | 143800 | 1128683805 | 1689 | 1689 | 1689 | 1689 | 160 |
| 251 | 20250124 | 143700 | 1128413565 | 1689 | 1689 | 1689 | 1689 | 0 |
| 252 | 20250124 | 143600 | 1128413565 | 1689 | 1689 | 1689 | 1689 | 34 |
| 253 | 20250124 | 143500 | 1128356139 | 1689 | 1689 | 1689 | 1689 | 0 |
| 254 | 20250124 | 143400 | 1128356139 | 1689 | 1689 | 1689 | 1689 | 12 |
| 255 | 20250124 | 143300 | 1128335871 | 1689 | 1689 | 1689 | 1689 | 0 |
| 256 | 20250124 | 143200 | 1128335871 | 1689 | 1689 | 1689 | 1689 | 2 |
| 257 | 20250124 | 143100 | 1128332493 | 1686 | 1689 | 1689 | 1686 | 5215 |
| 258 | 20250124 | 143000 | 1119529658 | 1689 | 1689 | 1689 | 1689 | 40 |
| 259 | 20250124 | 142900 | 1119462098 | 1689 | 1689 | 1689 | 1689 | 22 |
| 260 | 20250124 | 142800 | 1119424940 | 1689 | 1689 | 1689 | 1689 | 5 |
| 261 | 20250124 | 142700 | 1119416495 | 1689 | 1690 | 1690 | 1689 | 16 |
| 262 | 20250124 | 142600 | 1119389463 | 1690 | 1690 | 1690 | 1690 | 1 |
| 263 | 20250124 | 142500 | 1119387773 | 1690 | 1690 | 1690 | 1690 | 1 |
| 264 | 20250124 | 142400 | 1119386083 | 1685 | 1687 | 1690 | 1685 | 22080 |
| 265 | 20250124 | 142300 | 1082095365 | 1687 | 1687 | 1687 | 1687 | 4 |
| 266 | 20250124 | 142200 | 1082088617 | 1687 | 1687 | 1687 | 1687 | 1895 |
| 267 | 20250124 | 142100 | 1078891752 | 1688 | 1688 | 1688 | 1688 | 303 |
| 268 | 20250124 | 142000 | 1078380288 | 1687 | 1686 | 1688 | 1686 | 3516 |
| 269 | 20250124 | 141900 | 1072448698 | 1687 | 1688 | 1688 | 1687 | 5356 |
| 270 | 20250124 | 141800 | 1063413114 | 1687 | 1689 | 1689 | 1687 | 387 |
| 271 | 20250124 | 141700 | 1062760218 | 1688 | 1688 | 1688 | 1688 | 1442 |
| 272 | 20250124 | 141600 | 1060326122 | 1688 | 1687 | 1688 | 1687 | 807 |
| 273 | 20250124 | 141500 | 1058964206 | 1688 | 1687 | 1688 | 1687 | 1612 |
| 274 | 20250124 | 141400 | 1056243360 | 1688 | 1689 | 1689 | 1687 | 5161 |
| 275 | 20250124 | 141300 | 1047536234 | 1687 | 1686 | 1687 | 1685 | 5069 |
| 276 | 20250124 | 141200 | 1038984965 | 1688 | 1688 | 1688 | 1688 | 808 |
| 277 | 20250124 | 141100 | 1037621061 | 1689 | 1689 | 1689 | 1685 | 779 |
| 278 | 20250124 | 141000 | 1036306279 | 1689 | 1685 | 1690 | 1685 | 5113 |
| 279 | 20250124 | 140900 | 1027680316 | 1685 | 1686 | 1686 | 1685 | 474 |
| 280 | 20250124 | 140800 | 1026881624 | 1686 | 1686 | 1686 | 1686 | 25 |
| 281 | 20250124 | 140700 | 1026839474 | 1686 | 1687 | 1687 | 1686 | 2043 |
| 282 | 20250124 | 140600 | 1023392972 | 1687 | 1687 | 1687 | 1687 | 8 |
| 283 | 20250124 | 140500 | 1023379476 | 1687 | 1687 | 1687 | 1687 | 4 |
| 284 | 20250124 | 140400 | 1023372728 | 1687 | 1687 | 1687 | 1687 | 10 |
| 285 | 20250124 | 140300 | 1023355858 | 1685 | 1687 | 1690 | 1685 | 2881 |
| 286 | 20250124 | 140200 | 1018490530 | 1687 | 1687 | 1687 | 1687 | 13 |
| 287 | 20250124 | 140100 | 1018468599 | 1687 | 1688 | 1688 | 1687 | 6 |
| 288 | 20250124 | 140000 | 1018458475 | 1686 | 1686 | 1686 | 1686 | 1 |
| 289 | 20250124 | 135900 | 1018456789 | 1686 | 1686 | 1686 | 1686 | 93 |
| 290 | 20250124 | 135800 | 1018299991 | 1686 | 1686 | 1686 | 1686 | 4 |
| 291 | 20250124 | 135700 | 1018293247 | 1686 | 1686 | 1686 | 1686 | 6 |
| 292 | 20250124 | 135600 | 1018283131 | 1686 | 1688 | 1688 | 1685 | 12 |
| 293 | 20250124 | 135500 | 1018262896 | 1688 | 1688 | 1688 | 1688 | 0 |
| 294 | 20250124 | 135400 | 1018262896 | 1688 | 1687 | 1688 | 1685 | 5245 |
| 295 | 20250124 | 135300 | 1009414433 | 1686 | 1685 | 1686 | 1685 | 191 |
| 296 | 20250124 | 135200 | 1009092490 | 1686 | 1687 | 1687 | 1686 | 2967 |
| 297 | 20250124 | 135100 | 1004090035 | 1687 | 1687 | 1687 | 1687 | 24 |
| 298 | 20250124 | 135000 | 1004049547 | 1687 | 1687 | 1687 | 1687 | 12 |
| 299 | 20250124 | 134900 | 1004029303 | 1687 | 1687 | 1687 | 1687 | 2004 |
| 300 | 20250124 | 134800 | 1000648555 | 1687 | 1686 | 1687 | 1686 | 5 |
| 301 | 20250124 | 134700 | 1000640121 | 1686 | 1686 | 1686 | 1686 | 4878 |
| 302 | 20250124 | 134600 | 992415813 | 1686 | 1687 | 1687 | 1686 | 4672 |
| 303 | 20250124 | 134500 | 984536621 | 1687 | 1684 | 1687 | 1683 | 3555 |
| 304 | 20250124 | 134400 | 978542983 | 1684 | 1683 | 1684 | 1683 | 11562 |
| 305 | 20250124 | 134300 | 959074492 | 1683 | 1682 | 1683 | 1680 | 95927 |
| 306 | 20250124 | 134200 | 797760500 | 1682 | 1684 | 1684 | 1682 | 152 |
| 307 | 20250124 | 134100 | 797504734 | 1684 | 1684 | 1684 | 1684 | 1 |
| 308 | 20250124 | 134000 | 797503050 | 1684 | 1684 | 1684 | 1683 | 4976 |
| 309 | 20250124 | 133900 | 789128386 | 1684 | 1683 | 1684 | 1683 | 3479 |
| 310 | 20250124 | 133800 | 783272365 | 1684 | 1685 | 1685 | 1684 | 790 |
| 311 | 20250124 | 133700 | 781941276 | 1685 | 1685 | 1685 | 1685 | 300 |
| 312 | 20250124 | 133600 | 781435776 | 1685 | 1685 | 1685 | 1685 | 51 |
| 313 | 20250124 | 133500 | 781349841 | 1685 | 1685 | 1685 | 1685 | 0 |
| 314 | 20250124 | 133400 | 781349841 | 1685 | 1685 | 1685 | 1685 | 3033 |
| 315 | 20250124 | 133300 | 776239236 | 1684 | 1685 | 1685 | 1684 | 46 |
| 316 | 20250124 | 133200 | 776161737 | 1685 | 1685 | 1685 | 1685 | 206 |
| 317 | 20250124 | 133100 | 775814627 | 1685 | 1684 | 1685 | 1683 | 10000 |
| 318 | 20250124 | 133000 | 758982419 | 1684 | 1682 | 1684 | 1682 | 7472 |
| 319 | 20250124 | 132900 | 746406967 | 1683 | 1683 | 1683 | 1682 | 9920 |
| 320 | 20250124 | 132800 | 729718505 | 1683 | 1683 | 1683 | 1682 | 1185 |
| 321 | 20250124 | 132700 | 727725074 | 1683 | 1683 | 1683 | 1683 | 2005 |
| 322 | 20250124 | 132600 | 724350659 | 1682 | 1683 | 1683 | 1682 | 1115 |
| 323 | 20250124 | 132500 | 722474652 | 1683 | 1683 | 1683 | 1683 | 50 |
| 324 | 20250124 | 132400 | 722390502 | 1682 | 1684 | 1684 | 1682 | 11430 |
| 325 | 20250124 | 132300 | 703143961 | 1685 | 1685 | 1685 | 1685 | 100 |
| 326 | 20250124 | 132200 | 702975461 | 1684 | 1683 | 1684 | 1682 | 2001 |
| 327 | 20250124 | 132100 | 699607851 | 1683 | 1684 | 1684 | 1683 | 542 |
| 328 | 20250124 | 132000 | 698695654 | 1683 | 1686 | 1686 | 1683 | 457 |
| 329 | 20250124 | 131900 | 697926513 | 1686 | 1685 | 1686 | 1685 | 436 |
| 330 | 20250124 | 131800 | 697191798 | 1685 | 1684 | 1685 | 1684 | 4000 |
| 331 | 20250124 | 131700 | 690454798 | 1685 | 1685 | 1685 | 1682 | 6336 |
| 332 | 20250124 | 131600 | 679784322 | 1684 | 1684 | 1684 | 1684 | 1610 |
| 333 | 20250124 | 131500 | 677073082 | 1684 | 1684 | 1684 | 1684 | 361 |
| 334 | 20250124 | 131400 | 676465158 | 1684 | 1684 | 1686 | 1684 | 437 |
| 335 | 20250124 | 131300 | 675729194 | 1687 | 1683 | 1687 | 1682 | 1782 |
| 336 | 20250124 | 131200 | 672731329 | 1683 | 1685 | 1685 | 1683 | 15890 |
| 337 | 20250124 | 131100 | 645985356 | 1685 | 1685 | 1688 | 1685 | 5075 |
| 338 | 20250124 | 131000 | 637433969 | 1685 | 1685 | 1685 | 1685 | 463 |
| 339 | 20250124 | 130900 | 636653814 | 1685 | 1685 | 1685 | 1685 | 3220 |
| 340 | 20250124 | 130800 | 631228114 | 1688 | 1685 | 1688 | 1685 | 162 |
| 341 | 20250124 | 130700 | 630955138 | 1685 | 1685 | 1685 | 1685 | 180 |
| 342 | 20250124 | 130600 | 630651838 | 1685 | 1685 | 1685 | 1685 | 321 |
| 343 | 20250124 | 130500 | 630110953 | 1685 | 1684 | 1688 | 1684 | 695 |
| 344 | 20250124 | 130400 | 628940568 | 1684 | 1684 | 1684 | 1684 | 1 |
| 345 | 20250124 | 130300 | 628938884 | 1684 | 1684 | 1684 | 1684 | 300 |
| 346 | 20250124 | 130200 | 628433684 | 1688 | 1684 | 1688 | 1684 | 818 |
| 347 | 20250124 | 130100 | 627056158 | 1686 | 1686 | 1686 | 1684 | 1700 |
| 348 | 20250124 | 130000 | 624191088 | 1685 | 1686 | 1686 | 1684 | 1568 |
| 349 | 20250124 | 125900 | 621549352 | 1687 | 1686 | 1687 | 1686 | 1032 |
| 350 | 20250124 | 125800 | 619808500 | 1686 | 1687 | 1687 | 1686 | 152 |
| 351 | 20250124 | 125700 | 619552082 | 1687 | 1687 | 1687 | 1687 | 1 |
| 352 | 20250124 | 125600 | 619550395 | 1685 | 1684 | 1685 | 1684 | 2852 |
| 353 | 20250124 | 125500 | 614745232 | 1688 | 1688 | 1688 | 1688 | 0 |
| 354 | 20250124 | 125400 | 614745232 | 1688 | 1688 | 1688 | 1688 | 0 |
| 355 | 20250124 | 125300 | 614745232 | 1688 | 1684 | 1688 | 1684 | 944 |
| 356 | 20250124 | 125200 | 613155532 | 1684 | 1683 | 1684 | 1683 | 1022 |
| 357 | 20250124 | 125100 | 611435498 | 1684 | 1686 | 1686 | 1683 | 22279 |
| 358 | 20250124 | 125000 | 573907829 | 1686 | 1686 | 1686 | 1686 | 204 |
| 359 | 20250124 | 124900 | 573563885 | 1686 | 1686 | 1686 | 1686 | 13 |
| 360 | 20250124 | 124800 | 573541967 | 1686 | 1686 | 1686 | 1686 | 855 |
| 361 | 20250124 | 124700 | 572100437 | 1686 | 1687 | 1687 | 1686 | 472 |
| 362 | 20250124 | 124600 | 571304628 | 1689 | 1689 | 1689 | 1689 | 2 |
| 363 | 20250124 | 124500 | 571301250 | 1689 | 1688 | 1689 | 1685 | 2022 |
| 364 | 20250124 | 124400 | 567892319 | 1689 | 1689 | 1689 | 1689 | 1001 |
| 365 | 20250124 | 124300 | 566201630 | 1689 | 1689 | 1689 | 1689 | 1001 |
| 366 | 20250124 | 124200 | 564510941 | 1689 | 1687 | 1689 | 1687 | 342 |
| 367 | 20250124 | 124100 | 563933985 | 1688 | 1689 | 1689 | 1688 | 63 |
| 368 | 20250124 | 124000 | 563827628 | 1689 | 1687 | 1689 | 1687 | 483 |
| 369 | 20250124 | 123900 | 563012797 | 1689 | 1689 | 1689 | 1689 | 105 |
| 370 | 20250124 | 123800 | 562835452 | 1689 | 1689 | 1689 | 1689 | 53 |
| 371 | 20250124 | 123700 | 562745935 | 1689 | 1689 | 1689 | 1685 | 4495 |
| 372 | 20250124 | 123600 | 555164920 | 1689 | 1687 | 1689 | 1687 | 547 |
| 373 | 20250124 | 123500 | 554242051 | 1686 | 1687 | 1687 | 1686 | 319 |
| 374 | 20250124 | 123400 | 553704214 | 1687 | 1687 | 1687 | 1687 | 798 |
| 375 | 20250124 | 123300 | 552357988 | 1687 | 1690 | 1690 | 1687 | 7751 |
| 376 | 20250124 | 123200 | 539281751 | 1688 | 1688 | 1688 | 1688 | 21 |
| 377 | 20250124 | 123100 | 539246303 | 1687 | 1688 | 1688 | 1687 | 726 |
| 378 | 20250124 | 123000 | 538021196 | 1690 | 1687 | 1690 | 1687 | 530 |
| 379 | 20250124 | 122900 | 537127083 | 1690 | 1690 | 1690 | 1690 | 1 |
| 380 | 20250124 | 122800 | 537125393 | 1687 | 1688 | 1688 | 1687 | 31 |
| 381 | 20250124 | 122700 | 537073095 | 1687 | 1687 | 1687 | 1687 | 319 |
| 382 | 20250124 | 122600 | 536534942 | 1687 | 1688 | 1688 | 1687 | 600 |
| 383 | 20250124 | 122500 | 535522715 | 1687 | 1690 | 1690 | 1687 | 42 |
| 384 | 20250124 | 122400 | 535451800 | 1690 | 1689 | 1690 | 1687 | 1091 |
| 385 | 20250124 | 122300 | 533609109 | 1688 | 1688 | 1688 | 1687 | 1325 |
| 386 | 20250124 | 122200 | 531372834 | 1688 | 1688 | 1688 | 1688 | 359 |
| 387 | 20250124 | 122100 | 530766842 | 1688 | 1688 | 1688 | 1688 | 641 |
| 388 | 20250124 | 122000 | 529684834 | 1690 | 1689 | 1690 | 1689 | 2972 |
| 389 | 20250124 | 121900 | 524665124 | 1689 | 1688 | 1689 | 1688 | 77 |
| 390 | 20250124 | 121800 | 524535101 | 1688 | 1687 | 1689 | 1687 | 103 |
| 391 | 20250124 | 121700 | 524361335 | 1687 | 1687 | 1687 | 1687 | 2585 |
| 392 | 20250124 | 121600 | 520000440 | 1688 | 1689 | 1689 | 1688 | 81 |
| 393 | 20250124 | 121500 | 519863711 | 1687 | 1689 | 1689 | 1687 | 3059 |
| 394 | 20250124 | 121400 | 514701593 | 1689 | 1689 | 1689 | 1689 | 0 |
| 395 | 20250124 | 121300 | 514701593 | 1689 | 1689 | 1689 | 1689 | 1 |
| 396 | 20250124 | 121200 | 514699904 | 1687 | 1688 | 1688 | 1687 | 1395 |
| 397 | 20250124 | 121100 | 512346395 | 1688 | 1688 | 1688 | 1688 | 679 |
| 398 | 20250124 | 121000 | 511200243 | 1688 | 1688 | 1688 | 1688 | 130 |
| 399 | 20250124 | 120900 | 510980803 | 1688 | 1688 | 1688 | 1688 | 570 |
| 400 | 20250124 | 120800 | 510018643 | 1689 | 1689 | 1689 | 1689 | 2 |
| 401 | 20250124 | 120700 | 510015265 | 1689 | 1688 | 1689 | 1688 | 173 |
| 402 | 20250124 | 120600 | 509723239 | 1688 | 1688 | 1688 | 1688 | 510 |
| 403 | 20250124 | 120500 | 508862359 | 1688 | 1688 | 1688 | 1687 | 188 |
| 404 | 20250124 | 120400 | 508545016 | 1688 | 1688 | 1688 | 1688 | 131 |
| 405 | 20250124 | 120300 | 508323888 | 1688 | 1688 | 1688 | 1688 | 30 |
| 406 | 20250124 | 120200 | 508273248 | 1688 | 1688 | 1689 | 1688 | 152 |
| 407 | 20250124 | 120100 | 508016671 | 1687 | 1687 | 1687 | 1687 | 1 |
| 408 | 20250124 | 120000 | 508014984 | 1688 | 1689 | 1689 | 1688 | 390 |
| 409 | 20250124 | 115900 | 507356502 | 1689 | 1689 | 1689 | 1689 | 1 |
| 410 | 20250124 | 115800 | 507354813 | 1688 | 1688 | 1688 | 1688 | 0 |
| 411 | 20250124 | 115700 | 507354813 | 1688 | 1688 | 1688 | 1688 | 6 |
| 412 | 20250124 | 115600 | 507344685 | 1687 | 1687 | 1687 | 1687 | 409 |
| 413 | 20250124 | 115500 | 506654702 | 1687 | 1689 | 1689 | 1687 | 426 |
| 414 | 20250124 | 115400 | 505935921 | 1689 | 1689 | 1689 | 1689 | 1 |
| 415 | 20250124 | 115300 | 505934232 | 1689 | 1688 | 1689 | 1688 | 30 |
| 416 | 20250124 | 115200 | 505883581 | 1689 | 1689 | 1689 | 1689 | 93 |
| 417 | 20250124 | 115100 | 505726504 | 1690 | 1690 | 1690 | 1689 | 59 |
| 418 | 20250124 | 115000 | 505626795 | 1690 | 1690 | 1690 | 1690 | 84 |
| 419 | 20250124 | 114900 | 505484835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 420 | 20250124 | 114800 | 505484835 | 1690 | 1690 | 1690 | 1690 | 1 |
| 421 | 20250124 | 114700 | 505483145 | 1686 | 1687 | 1687 | 1686 | 1920 |
| 422 | 20250124 | 114600 | 502245703 | 1686 | 1686 | 1686 | 1686 | 2 |
| 423 | 20250124 | 114500 | 502242331 | 1685 | 1686 | 1686 | 1685 | 5842 |
| 424 | 20250124 | 114400 | 492398530 | 1687 | 1687 | 1687 | 1687 | 2 |
| 425 | 20250124 | 114300 | 492395156 | 1687 | 1686 | 1687 | 1685 | 2237 |
| 426 | 20250124 | 114200 | 488624454 | 1686 | 1687 | 1687 | 1686 | 525 |
| 427 | 20250124 | 114100 | 487738848 | 1687 | 1687 | 1687 | 1687 | 347 |
| 428 | 20250124 | 114000 | 487153459 | 1688 | 1688 | 1688 | 1688 | 905 |
| 429 | 20250124 | 113900 | 485625819 | 1688 | 1688 | 1688 | 1688 | 454 |
| 430 | 20250124 | 113800 | 484859467 | 1689 | 1690 | 1690 | 1689 | 14 |
| 431 | 20250124 | 113700 | 484835810 | 1690 | 1690 | 1690 | 1690 | 120 |
| 432 | 20250124 | 113600 | 484633010 | 1690 | 1690 | 1690 | 1690 | 0 |
| 433 | 20250124 | 113500 | 484633010 | 1690 | 1689 | 1690 | 1689 | 598 |
| 434 | 20250124 | 113400 | 483622816 | 1688 | 1688 | 1688 | 1688 | 1667 |
| 435 | 20250124 | 113300 | 480808920 | 1688 | 1689 | 1689 | 1688 | 5 |
| 436 | 20250124 | 113200 | 480800479 | 1689 | 1689 | 1689 | 1689 | 1 |
| 437 | 20250124 | 113100 | 480798790 | 1689 | 1689 | 1689 | 1689 | 6 |
| 438 | 20250124 | 113000 | 480788656 | 1689 | 1689 | 1689 | 1689 | 0 |
| 439 | 20250124 | 112900 | 480788656 | 1689 | 1689 | 1689 | 1689 | 671 |
| 440 | 20250124 | 112800 | 479655337 | 1690 | 1690 | 1690 | 1690 | 50 |
| 441 | 20250124 | 112700 | 479570837 | 1690 | 1690 | 1690 | 1690 | 890 |
| 442 | 20250124 | 112600 | 478066737 | 1690 | 1690 | 1690 | 1690 | 20 |
| 443 | 20250124 | 112500 | 478032937 | 1690 | 1690 | 1690 | 1690 | 10 |
| 444 | 20250124 | 112400 | 478016037 | 1690 | 1690 | 1690 | 1690 | 2010 |
| 445 | 20250124 | 112300 | 474619137 | 1689 | 1688 | 1689 | 1688 | 10000 |
| 446 | 20250124 | 112200 | 457729156 | 1688 | 1688 | 1688 | 1683 | 2118 |
| 447 | 20250124 | 112100 | 454157962 | 1688 | 1688 | 1688 | 1688 | 110 |
| 448 | 20250124 | 112000 | 453972282 | 1688 | 1688 | 1688 | 1688 | 13 |
| 449 | 20250124 | 111900 | 453950338 | 1688 | 1688 | 1688 | 1688 | 1 |
| 450 | 20250124 | 111800 | 453948650 | 1688 | 1688 | 1688 | 1688 | 3 |
| 451 | 20250124 | 111700 | 453943586 | 1688 | 1688 | 1688 | 1687 | 51 |
| 452 | 20250124 | 111600 | 453857543 | 1688 | 1688 | 1688 | 1688 | 0 |
| 453 | 20250124 | 111500 | 453857543 | 1688 | 1688 | 1688 | 1688 | 0 |
| 454 | 20250124 | 111400 | 453857543 | 1688 | 1688 | 1688 | 1688 | 0 |
| 455 | 20250124 | 111300 | 453857543 | 1688 | 1688 | 1688 | 1688 | 0 |
| 456 | 20250124 | 111200 | 453857543 | 1688 | 1688 | 1688 | 1688 | 101 |
| 457 | 20250124 | 111100 | 453687055 | 1689 | 1684 | 1689 | 1684 | 3237 |
| 458 | 20250124 | 111000 | 448233961 | 1685 | 1686 | 1686 | 1685 | 1231 |
| 459 | 20250124 | 110900 | 446159583 | 1686 | 1687 | 1687 | 1686 | 533 |
| 460 | 20250124 | 110800 | 445260912 | 1688 | 1688 | 1688 | 1688 | 2 |
| 461 | 20250124 | 110700 | 445257536 | 1688 | 1688 | 1688 | 1688 | 244 |
| 462 | 20250124 | 110600 | 444845664 | 1689 | 1684 | 1689 | 1684 | 4020 |
| 463 | 20250124 | 110500 | 438064971 | 1683 | 1683 | 1684 | 1683 | 855 |
| 464 | 20250124 | 110400 | 436625956 | 1683 | 1683 | 1683 | 1683 | 1468 |
| 465 | 20250124 | 110300 | 434155312 | 1683 | 1683 | 1683 | 1683 | 208 |
| 466 | 20250124 | 110200 | 433805248 | 1683 | 1684 | 1684 | 1683 | 313 |
| 467 | 20250124 | 110100 | 433278449 | 1684 | 1684 | 1684 | 1684 | 200 |
| 468 | 20250124 | 110000 | 432941649 | 1684 | 1684 | 1684 | 1684 | 0 |
| 469 | 20250124 | 105900 | 432941649 | 1684 | 1682 | 1684 | 1682 | 917 |
| 470 | 20250124 | 105800 | 431399253 | 1682 | 1682 | 1682 | 1682 | 6055 |
| 471 | 20250124 | 105700 | 421214743 | 1682 | 1683 | 1683 | 1682 | 646 |
| 472 | 20250124 | 105600 | 420128020 | 1684 | 1684 | 1684 | 1684 | 0 |
| 473 | 20250124 | 105500 | 420128020 | 1684 | 1684 | 1684 | 1684 | 54 |
| 474 | 20250124 | 105400 | 420037084 | 1685 | 1684 | 1685 | 1683 | 2970 |
| 475 | 20250124 | 105300 | 415038307 | 1684 | 1685 | 1685 | 1684 | 490 |
| 476 | 20250124 | 105200 | 414212757 | 1684 | 1684 | 1684 | 1684 | 3 |
| 477 | 20250124 | 105100 | 414207705 | 1685 | 1685 | 1685 | 1685 | 182 |
| 478 | 20250124 | 105000 | 413901035 | 1685 | 1685 | 1685 | 1685 | 150 |
| 479 | 20250124 | 104900 | 413648285 | 1683 | 1684 | 1684 | 1683 | 2901 |
| 480 | 20250124 | 104800 | 408765804 | 1685 | 1687 | 1687 | 1685 | 787 |
| 481 | 20250124 | 104700 | 407438398 | 1687 | 1686 | 1687 | 1686 | 102 |
| 482 | 20250124 | 104600 | 407266425 | 1686 | 1686 | 1686 | 1686 | 600 |
| 483 | 20250124 | 104500 | 406254825 | 1687 | 1687 | 1687 | 1687 | 3 |
| 484 | 20250124 | 104400 | 406249764 | 1686 | 1685 | 1687 | 1685 | 81 |
| 485 | 20250124 | 104300 | 406113260 | 1687 | 1687 | 1687 | 1687 | 1761 |
| 486 | 20250124 | 104200 | 403142453 | 1688 | 1688 | 1688 | 1688 | 1 |
| 487 | 20250124 | 104100 | 403140765 | 1683 | 1688 | 1688 | 1683 | 3626 |
| 488 | 20250124 | 104000 | 397037112 | 1688 | 1685 | 1688 | 1684 | 243 |
| 489 | 20250124 | 103900 | 396627734 | 1685 | 1687 | 1688 | 1685 | 2785 |
| 490 | 20250124 | 103800 | 391934434 | 1688 | 1688 | 1688 | 1688 | 140 |
| 491 | 20250124 | 103700 | 391698114 | 1686 | 1688 | 1688 | 1686 | 103 |
| 492 | 20250124 | 103600 | 391524256 | 1688 | 1687 | 1688 | 1687 | 1477 |
| 493 | 20250124 | 103500 | 389031180 | 1688 | 1688 | 1688 | 1688 | 0 |
| 494 | 20250124 | 103400 | 389031180 | 1688 | 1687 | 1688 | 1686 | 2151 |
| 495 | 20250124 | 103300 | 385404313 | 1687 | 1687 | 1687 | 1687 | 2232 |
| 496 | 20250124 | 103200 | 381638929 | 1687 | 1687 | 1687 | 1687 | 117 |
| 497 | 20250124 | 103100 | 381441550 | 1688 | 1689 | 1689 | 1688 | 7230 |
| 498 | 20250124 | 103000 | 369232310 | 1689 | 1694 | 1694 | 1689 | 769 |
| 499 | 20250124 | 102900 | 367933213 | 1690 | 1694 | 1694 | 1690 | 240 |
| 500 | 20250124 | 102800 | 367527053 | 1694 | 1694 | 1694 | 1694 | 13 |
| 501 | 20250124 | 102700 | 367505031 | 1694 | 1694 | 1694 | 1689 | 474 |
| 502 | 20250124 | 102600 | 366704110 | 1694 | 1694 | 1694 | 1694 | 31 |
| 503 | 20250124 | 102500 | 366651596 | 1694 | 1694 | 1694 | 1694 | 10 |
| 504 | 20250124 | 102400 | 366634656 | 1694 | 1693 | 1694 | 1690 | 3011 |
| 505 | 20250124 | 102300 | 361544069 | 1693 | 1697 | 1697 | 1693 | 3 |
| 506 | 20250124 | 102200 | 361538986 | 1693 | 1693 | 1693 | 1693 | 212 |
| 507 | 20250124 | 102100 | 361180070 | 1693 | 1698 | 1698 | 1692 | 114 |
| 508 | 20250124 | 102000 | 360987070 | 1698 | 1698 | 1698 | 1698 | 47 |
| 509 | 20250124 | 101900 | 360907264 | 1698 | 1698 | 1698 | 1695 | 12 |
| 510 | 20250124 | 101800 | 360886894 | 1698 | 1698 | 1698 | 1698 | 5 |
| 511 | 20250124 | 101700 | 360878404 | 1698 | 1698 | 1698 | 1698 | 52 |
| 512 | 20250124 | 101600 | 360790108 | 1694 | 1694 | 1694 | 1694 | 20 |
| 513 | 20250124 | 101500 | 360756228 | 1699 | 1696 | 1699 | 1691 | 1555 |
| 514 | 20250124 | 101400 | 358124794 | 1699 | 1696 | 1699 | 1696 | 5151 |
| 515 | 20250124 | 101300 | 349384113 | 1696 | 1691 | 1696 | 1690 | 2307 |
| 516 | 20250124 | 101200 | 345479190 | 1691 | 1694 | 1696 | 1691 | 9054 |
| 517 | 20250124 | 101100 | 330133385 | 1691 | 1694 | 1694 | 1691 | 81 |
| 518 | 20250124 | 101000 | 329996411 | 1690 | 1694 | 1694 | 1690 | 9044 |
| 519 | 20250124 | 100900 | 314702525 | 1694 | 1694 | 1694 | 1694 | 1 |
| 520 | 20250124 | 100800 | 314700831 | 1694 | 1694 | 1694 | 1694 | 72 |
| 521 | 20250124 | 100700 | 314578863 | 1691 | 1693 | 1694 | 1691 | 617 |
| 522 | 20250124 | 100600 | 313533781 | 1693 | 1693 | 1693 | 1693 | 8 |
| 523 | 20250124 | 100500 | 313520237 | 1690 | 1692 | 1692 | 1690 | 9741 |
| 524 | 20250124 | 100400 | 297054531 | 1693 | 1693 | 1693 | 1692 | 430 |
| 525 | 20250124 | 100300 | 296326543 | 1693 | 1693 | 1693 | 1693 | 36 |
| 526 | 20250124 | 100200 | 296265595 | 1693 | 1693 | 1693 | 1693 | 500 |
| 527 | 20250124 | 100100 | 295419095 | 1693 | 1693 | 1693 | 1693 | 1 |
| 528 | 20250124 | 100000 | 295417402 | 1693 | 1694 | 1694 | 1693 | 938 |
| 529 | 20250124 | 095900 | 293829106 | 1694 | 1694 | 1694 | 1694 | 3 |
| 530 | 20250124 | 095800 | 293824024 | 1694 | 1694 | 1694 | 1693 | 240 |
| 531 | 20250124 | 095700 | 293417580 | 1693 | 1693 | 1693 | 1693 | 1 |
| 532 | 20250124 | 095600 | 293415887 | 1695 | 1693 | 1695 | 1693 | 3512 |
| 533 | 20250124 | 095500 | 287468044 | 1693 | 1694 | 1694 | 1693 | 2423 |
| 534 | 20250124 | 095400 | 283363986 | 1694 | 1693 | 1694 | 1693 | 2975 |
| 535 | 20250124 | 095300 | 278324751 | 1692 | 1693 | 1693 | 1692 | 127 |
| 536 | 20250124 | 095200 | 278109753 | 1693 | 1693 | 1693 | 1693 | 316 |
| 537 | 20250124 | 095100 | 277574765 | 1693 | 1693 | 1693 | 1693 | 236 |
| 538 | 20250124 | 095000 | 277175217 | 1693 | 1693 | 1693 | 1692 | 926 |
| 539 | 20250124 | 094900 | 275608412 | 1695 | 1695 | 1695 | 1693 | 2356 |
| 540 | 20250124 | 094800 | 271619138 | 1694 | 1695 | 1695 | 1694 | 2018 |
| 541 | 20250124 | 094700 | 268200639 | 1695 | 1695 | 1695 | 1695 | 264 |
| 542 | 20250124 | 094600 | 267753159 | 1695 | 1695 | 1696 | 1694 | 867 |
| 543 | 20250124 | 094500 | 266283573 | 1695 | 1696 | 1696 | 1692 | 939 |
| 544 | 20250124 | 094400 | 264693591 | 1696 | 1693 | 1696 | 1692 | 4120 |
| 545 | 20250124 | 094300 | 257717608 | 1693 | 1690 | 1693 | 1690 | 4680 |
| 546 | 20250124 | 094200 | 249803243 | 1690 | 1690 | 1690 | 1689 | 561 |
| 547 | 20250124 | 094100 | 248855540 | 1690 | 1689 | 1690 | 1689 | 485 |
| 548 | 20250124 | 094000 | 248035905 | 1689 | 1691 | 1691 | 1689 | 1071 |
| 549 | 20250124 | 093900 | 246226905 | 1691 | 1689 | 1691 | 1689 | 636 |
| 550 | 20250124 | 093800 | 245152065 | 1689 | 1690 | 1690 | 1689 | 112 |
| 551 | 20250124 | 093700 | 244962796 | 1690 | 1690 | 1690 | 1690 | 0 |
| 552 | 20250124 | 093600 | 244962796 | 1690 | 1688 | 1690 | 1688 | 4827 |
| 553 | 20250124 | 093500 | 236813170 | 1690 | 1692 | 1692 | 1682 | 9 |
| 554 | 20250124 | 093400 | 236797987 | 1692 | 1692 | 1692 | 1680 | 9921 |
| 555 | 20250124 | 093300 | 220089650 | 1692 | 1691 | 1692 | 1685 | 6278 |
| 556 | 20250124 | 093200 | 209497603 | 1691 | 1689 | 1691 | 1689 | 1250 |
| 557 | 20250124 | 093100 | 207385395 | 1689 | 1687 | 1690 | 1686 | 2932 |
| 558 | 20250124 | 093000 | 202439604 | 1688 | 1690 | 1690 | 1688 | 453 |
| 559 | 20250124 | 092900 | 201674919 | 1690 | 1690 | 1690 | 1689 | 810 |
| 560 | 20250124 | 092800 | 200306482 | 1690 | 1690 | 1691 | 1690 | 580 |
| 561 | 20250124 | 092700 | 199325721 | 1690 | 1688 | 1690 | 1688 | 782 |
| 562 | 20250124 | 092600 | 198004479 | 1688 | 1686 | 1688 | 1686 | 1157 |
| 563 | 20250124 | 092500 | 196052434 | 1686 | 1685 | 1686 | 1685 | 21 |
| 564 | 20250124 | 092400 | 196017048 | 1686 | 1686 | 1686 | 1685 | 415 |
| 565 | 20250124 | 092300 | 195317753 | 1686 | 1686 | 1686 | 1684 | 709 |
| 566 | 20250124 | 092200 | 194122397 | 1686 | 1683 | 1686 | 1683 | 370 |
| 567 | 20250124 | 092100 | 193499642 | 1683 | 1682 | 1683 | 1682 | 384 |
| 568 | 20250124 | 092000 | 192853482 | 1682 | 1685 | 1685 | 1681 | 1504 |
| 569 | 20250124 | 091900 | 190325244 | 1680 | 1684 | 1684 | 1680 | 2144 |
| 570 | 20250124 | 091800 | 186716748 | 1684 | 1681 | 1684 | 1680 | 4644 |
| 571 | 20250124 | 091700 | 178910175 | 1680 | 1683 | 1683 | 1680 | 5422 |
| 572 | 20250124 | 091600 | 169797844 | 1684 | 1684 | 1684 | 1684 | 1183 |
| 573 | 20250124 | 091500 | 167805672 | 1684 | 1684 | 1684 | 1683 | 111 |
| 574 | 20250124 | 091400 | 167618758 | 1683 | 1684 | 1684 | 1680 | 10810 |
| 575 | 20250124 | 091300 | 149443054 | 1684 | 1684 | 1686 | 1684 | 5225 |
| 576 | 20250124 | 091200 | 140644032 | 1686 | 1684 | 1686 | 1684 | 3379 |
| 577 | 20250124 | 091100 | 134950313 | 1684 | 1683 | 1684 | 1683 | 6772 |
| 578 | 20250124 | 091000 | 123553036 | 1683 | 1684 | 1684 | 1683 | 2200 |
| 579 | 20250124 | 090900 | 119849604 | 1684 | 1682 | 1684 | 1682 | 2271 |
| 580 | 20250124 | 090800 | 116027559 | 1682 | 1682 | 1683 | 1682 | 2413 |
| 581 | 20250124 | 090700 | 111968665 | 1683 | 1682 | 1683 | 1682 | 3071 |
| 582 | 20250124 | 090600 | 106802243 | 1682 | 1681 | 1682 | 1681 | 1167 |
| 583 | 20250124 | 090500 | 104840096 | 1680 | 1681 | 1681 | 1680 | 10141 |
| 584 | 20250124 | 090400 | 87803064 | 1681 | 1683 | 1683 | 1680 | 11613 |
| 585 | 20250124 | 090300 | 68281933 | 1683 | 1682 | 1683 | 1674 | 10119 |
| 586 | 20250124 | 090200 | 51310299 | 1682 | 1685 | 1693 | 1680 | 9978 |
| 587 | 20250124 | 090100 | 34534919 | 1693 | 1695 | 1695 | 1685 | 3333 |
| 588 | 20250124 | 090000 | 28911586 | 1689 | 1697 | 1697 | 1687 | 16766 |