33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 3 | 20240116 | 184500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240116 | 184400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240116 | 184300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240116 | 184200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240116 | 184100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240116 | 184000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240116 | 183900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240116 | 183800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240116 | 183700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240116 | 183600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240116 | 183500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240116 | 183400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240116 | 183300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240116 | 183200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240116 | 183100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240116 | 183000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240116 | 182900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240116 | 182800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240116 | 182700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240116 | 182600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240116 | 182500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240116 | 182400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240116 | 182300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240116 | 182200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240116 | 182100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240116 | 182000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240116 | 181900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240116 | 181800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240116 | 181700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240116 | 181600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 33 | 20240116 | 181500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240116 | 181400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240116 | 181300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240116 | 181200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240116 | 181100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240116 | 181000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240116 | 180900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240116 | 180800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240116 | 180700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240116 | 180600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240116 | 180500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240116 | 180400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240116 | 180300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240116 | 180200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240116 | 180100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240116 | 180000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240116 | 175900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240116 | 175800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240116 | 175700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240116 | 175600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240116 | 175500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240116 | 175400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240116 | 175300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240116 | 175200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240116 | 175100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240116 | 175000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240116 | 174900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240116 | 174800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240116 | 174700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240116 | 174600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 63 | 20240116 | 174500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240116 | 174400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240116 | 174300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240116 | 174200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240116 | 174100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240116 | 174000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240116 | 173900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240116 | 173800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240116 | 173700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240116 | 173600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240116 | 173500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240116 | 173400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240116 | 173300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240116 | 173200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240116 | 173100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240116 | 173000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240116 | 172900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240116 | 172800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240116 | 172700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240116 | 172600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240116 | 172500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240116 | 172400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240116 | 172300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240116 | 172200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240116 | 172100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240116 | 172000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240116 | 171900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240116 | 171800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240116 | 171700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240116 | 171600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 93 | 20240116 | 171500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240116 | 171400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240116 | 171300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240116 | 171200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240116 | 171100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240116 | 171000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240116 | 170900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240116 | 170800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240116 | 170700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240116 | 170600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240116 | 170500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240116 | 170400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240116 | 170300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240116 | 170200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240116 | 170100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240116 | 170000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240116 | 165900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240116 | 165800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240116 | 165700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240116 | 165600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240116 | 165500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240116 | 165400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240116 | 165300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240116 | 165200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240116 | 165100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240116 | 165000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240116 | 164900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240116 | 164800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240116 | 164700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240116 | 164600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 123 | 20240116 | 164500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240116 | 164400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240116 | 164300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240116 | 164200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240116 | 164100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240116 | 164000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240116 | 163900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240116 | 163800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240116 | 163700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240116 | 163600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240116 | 163500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240116 | 163400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240116 | 163300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240116 | 163200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240116 | 163100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240116 | 163000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240116 | 162900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240116 | 162800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240116 | 162700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240116 | 162600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240116 | 162500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240116 | 162400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240116 | 162300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240116 | 162200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240116 | 162100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240116 | 162000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240116 | 161900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240116 | 161800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240116 | 161700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240116 | 161600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 153 | 20240116 | 161500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240116 | 161400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240116 | 161300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240116 | 161200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240116 | 161100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240116 | 161000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240116 | 160900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240116 | 160800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240116 | 160700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240116 | 160600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240116 | 160500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240116 | 160400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240116 | 160300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240116 | 160200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240116 | 160100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240116 | 160000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240116 | 155900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240116 | 155800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240116 | 155700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240116 | 155600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240116 | 155500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240116 | 155400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240116 | 155300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240116 | 155200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240116 | 155100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240116 | 155000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240116 | 154900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240116 | 154800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240116 | 154700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240116 | 154600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 183 | 20240116 | 154500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240116 | 154400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240116 | 154300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240116 | 154200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240116 | 154100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240116 | 154000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240116 | 153900 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240116 | 153800 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240116 | 153700 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240116 | 153600 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240116 | 153500 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240116 | 153400 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240116 | 153300 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240116 | 153200 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240116 | 153100 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240116 | 153000 | 1048362632000 | 72600 | 72600 | 72600 | 72600 | 1154061 |
| 199 | 20240116 | 152900 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240116 | 152800 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240116 | 152700 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240116 | 152600 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240116 | 152500 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240116 | 152400 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240116 | 152300 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240116 | 152200 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240116 | 152100 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240116 | 152000 | 964577803400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240116 | 151900 | 964577803400 | 72700 | 72700 | 72700 | 72600 | 46467 |
| 210 | 20240116 | 151800 | 961201462000 | 72700 | 72700 | 72700 | 72600 | 26549 |
| 211 | 20240116 | 151700 | 959271707600 | 72700 | 72600 | 72700 | 72600 | 72177 |
| 212 | 20240116 | 151600 | 954025732600 | 72700 | 72500 | 72700 | 72500 | 181099 |
| 213 | 20240116 | 151500 | 940875953300 | 72600 | 72600 | 72600 | 72500 | 132465 |
| 214 | 20240116 | 151400 | 931259585900 | 72600 | 72600 | 72600 | 72500 | 60229 |
| 215 | 20240116 | 151300 | 926891384600 | 72600 | 72500 | 72600 | 72500 | 27843 |
| 216 | 20240116 | 151200 | 924870329100 | 72600 | 72600 | 72600 | 72500 | 49136 |
| 217 | 20240116 | 151100 | 921304106800 | 72600 | 72500 | 72600 | 72500 | 46418 |
| 218 | 20240116 | 151000 | 917936647300 | 72600 | 72600 | 72600 | 72500 | 32573 |
| 219 | 20240116 | 150900 | 915573333200 | 72600 | 72600 | 72600 | 72500 | 144310 |
| 220 | 20240116 | 150800 | 905103380600 | 72600 | 72600 | 72600 | 72500 | 23906 |
| 221 | 20240116 | 150700 | 903369070000 | 72600 | 72600 | 72600 | 72500 | 63794 |
| 222 | 20240116 | 150600 | 898742000100 | 72600 | 72600 | 72600 | 72500 | 73576 |
| 223 | 20240116 | 150500 | 893405232100 | 72600 | 72500 | 72600 | 72500 | 50641 |
| 224 | 20240116 | 150400 | 889732460900 | 72600 | 72600 | 72600 | 72500 | 16344 |
| 225 | 20240116 | 150300 | 888546431900 | 72500 | 72600 | 72700 | 72500 | 59011 |
| 226 | 20240116 | 150200 | 884264316100 | 72600 | 72600 | 72700 | 72500 | 92715 |
| 227 | 20240116 | 150100 | 877532735400 | 72600 | 72600 | 72600 | 72500 | 25198 |
| 228 | 20240116 | 150000 | 875703553600 | 72600 | 72500 | 72700 | 72500 | 154021 |
| 229 | 20240116 | 145900 | 864521852300 | 72600 | 72600 | 72700 | 72500 | 223630 |
| 230 | 20240116 | 145800 | 848286775700 | 72500 | 72600 | 72700 | 72500 | 368702 |
| 231 | 20240116 | 145700 | 821520354400 | 72600 | 72600 | 72700 | 72600 | 24511 |
| 232 | 20240116 | 145600 | 819740300500 | 72700 | 72600 | 72700 | 72600 | 38343 |
| 233 | 20240116 | 145500 | 816955904100 | 72600 | 72700 | 72700 | 72600 | 10314 |
| 234 | 20240116 | 145400 | 816206405200 | 72700 | 72700 | 72700 | 72600 | 22286 |
| 235 | 20240116 | 145300 | 814587662400 | 72600 | 72600 | 72700 | 72600 | 145886 |
| 236 | 20240116 | 145200 | 803984143000 | 72600 | 72700 | 72700 | 72600 | 26004 |
| 237 | 20240116 | 145100 | 802094863500 | 72700 | 72700 | 72800 | 72600 | 331381 |
| 238 | 20240116 | 145000 | 778003294900 | 72700 | 72700 | 72800 | 72700 | 11813 |
| 239 | 20240116 | 144900 | 777143820200 | 72800 | 72700 | 72800 | 72700 | 9973 |
| 240 | 20240116 | 144800 | 776418043100 | 72800 | 72800 | 72800 | 72700 | 9234 |
| 241 | 20240116 | 144700 | 775746212400 | 72800 | 72700 | 72800 | 72700 | 13523 |
| 242 | 20240116 | 144600 | 774762295700 | 72800 | 72800 | 72800 | 72700 | 11747 |
| 243 | 20240116 | 144500 | 773907622800 | 72800 | 72700 | 72800 | 72700 | 9332 |
| 244 | 20240116 | 144400 | 773228740500 | 72800 | 72700 | 72800 | 72700 | 12105 |
| 245 | 20240116 | 144300 | 772348081500 | 72700 | 72700 | 72800 | 72700 | 12121 |
| 246 | 20240116 | 144200 | 771466207300 | 72700 | 72700 | 72800 | 72700 | 19787 |
| 247 | 20240116 | 144100 | 770026191000 | 72700 | 72800 | 72800 | 72700 | 8611 |
| 248 | 20240116 | 144000 | 769399708600 | 72700 | 72700 | 72800 | 72700 | 8119 |
| 249 | 20240116 | 143900 | 768809099200 | 72700 | 72700 | 72800 | 72700 | 12597 |
| 250 | 20240116 | 143800 | 767892793900 | 72800 | 72700 | 72800 | 72700 | 11239 |
| 251 | 20240116 | 143700 | 767075380800 | 72800 | 72700 | 72800 | 72700 | 10386 |
| 252 | 20240116 | 143600 | 766319683600 | 72700 | 72700 | 72800 | 72700 | 9011 |
| 253 | 20240116 | 143500 | 765664020900 | 72800 | 72700 | 72800 | 72700 | 10892 |
| 254 | 20240116 | 143400 | 764871510300 | 72800 | 72700 | 72800 | 72700 | 9616 |
| 255 | 20240116 | 143300 | 764171973100 | 72800 | 72800 | 72800 | 72700 | 11491 |
| 256 | 20240116 | 143200 | 763335789300 | 72700 | 72800 | 72800 | 72700 | 13383 |
| 257 | 20240116 | 143100 | 762362379800 | 72700 | 72700 | 72800 | 72700 | 9374 |
| 258 | 20240116 | 143000 | 761680387800 | 72700 | 72700 | 72800 | 72700 | 9449 |
| 259 | 20240116 | 142900 | 760992797800 | 72800 | 72700 | 72800 | 72700 | 14317 |
| 260 | 20240116 | 142800 | 759950800600 | 72800 | 72800 | 72800 | 72700 | 9400 |
| 261 | 20240116 | 142700 | 759266875600 | 72700 | 72800 | 72800 | 72700 | 12851 |
| 262 | 20240116 | 142600 | 758331610000 | 72800 | 72800 | 72800 | 72700 | 8323 |
| 263 | 20240116 | 142500 | 757726012800 | 72700 | 72800 | 72800 | 72700 | 22641 |
| 264 | 20240116 | 142400 | 756078004800 | 72700 | 72700 | 72800 | 72700 | 12880 |
| 265 | 20240116 | 142300 | 755140636900 | 72800 | 72800 | 72800 | 72700 | 10115 |
| 266 | 20240116 | 142200 | 754404742300 | 72800 | 72700 | 72800 | 72700 | 16926 |
| 267 | 20240116 | 142100 | 753173653600 | 72800 | 72700 | 72800 | 72700 | 9288 |
| 268 | 20240116 | 142000 | 752497991800 | 72700 | 72700 | 72800 | 72700 | 6295 |
| 269 | 20240116 | 141900 | 752039907100 | 72800 | 72700 | 72800 | 72700 | 42745 |
| 270 | 20240116 | 141800 | 748931919800 | 72800 | 72800 | 72800 | 72700 | 9920 |
| 271 | 20240116 | 141700 | 748210166000 | 72800 | 72700 | 72800 | 72700 | 6010 |
| 272 | 20240116 | 141600 | 747772777400 | 72800 | 72700 | 72800 | 72700 | 6104 |
| 273 | 20240116 | 141500 | 747328588100 | 72700 | 72800 | 72800 | 72700 | 4976 |
| 274 | 20240116 | 141400 | 746966540900 | 72700 | 72800 | 72800 | 72700 | 4230 |
| 275 | 20240116 | 141300 | 746658705100 | 72800 | 72800 | 72900 | 72700 | 42782 |
| 276 | 20240116 | 141200 | 743543734100 | 72800 | 72700 | 72900 | 72700 | 105672 |
| 277 | 20240116 | 141100 | 735850715200 | 72700 | 72800 | 72800 | 72700 | 10398 |
| 278 | 20240116 | 141000 | 735094223700 | 72700 | 72800 | 72800 | 72700 | 7784 |
| 279 | 20240116 | 140900 | 734527893500 | 72700 | 72700 | 72800 | 72700 | 13123 |
| 280 | 20240116 | 140800 | 733573558000 | 72800 | 72700 | 72800 | 72700 | 8274 |
| 281 | 20240116 | 140700 | 732971610800 | 72700 | 72800 | 72800 | 72700 | 6849 |
| 282 | 20240116 | 140600 | 732473335300 | 72700 | 72800 | 72800 | 72700 | 7494 |
| 283 | 20240116 | 140500 | 731928231500 | 72800 | 72700 | 72800 | 72700 | 6469 |
| 284 | 20240116 | 140400 | 731457557900 | 72800 | 72700 | 72800 | 72700 | 6302 |
| 285 | 20240116 | 140300 | 730999037400 | 72800 | 72700 | 72800 | 72700 | 10573 |
| 286 | 20240116 | 140200 | 730229961900 | 72700 | 72800 | 72800 | 72700 | 24910 |
| 287 | 20240116 | 140100 | 728418621300 | 72800 | 72800 | 72800 | 72700 | 7968 |
| 288 | 20240116 | 140000 | 727838831000 | 72800 | 72800 | 72800 | 72700 | 7501 |
| 289 | 20240116 | 135900 | 727292946800 | 72800 | 72700 | 72800 | 72700 | 6307 |
| 290 | 20240116 | 135800 | 726834101200 | 72700 | 72700 | 72800 | 72700 | 5125 |
| 291 | 20240116 | 135700 | 726461226700 | 72800 | 72700 | 72800 | 72700 | 11915 |
| 292 | 20240116 | 135600 | 725594036000 | 72700 | 72700 | 72800 | 72700 | 9414 |
| 293 | 20240116 | 135500 | 724909008500 | 72800 | 72800 | 72800 | 72700 | 6806 |
| 294 | 20240116 | 135400 | 724413813800 | 72800 | 72800 | 72800 | 72700 | 5662 |
| 295 | 20240116 | 135300 | 724001790700 | 72700 | 72800 | 72800 | 72700 | 11742 |
| 296 | 20240116 | 135200 | 723147311900 | 72700 | 72800 | 72800 | 72700 | 4237 |
| 297 | 20240116 | 135100 | 722838988200 | 72700 | 72700 | 72800 | 72700 | 5457 |
| 298 | 20240116 | 135000 | 722441941300 | 72700 | 72600 | 72800 | 72600 | 54728 |
| 299 | 20240116 | 134900 | 718463268500 | 72600 | 72700 | 72700 | 72600 | 21726 |
| 300 | 20240116 | 134800 | 716883947300 | 72700 | 72700 | 72800 | 72600 | 43131 |
| 301 | 20240116 | 134700 | 713748681600 | 72700 | 72700 | 72800 | 72700 | 232754 |
| 302 | 20240116 | 134600 | 696827224000 | 72700 | 72700 | 72800 | 72700 | 13847 |
| 303 | 20240116 | 134500 | 695820232000 | 72800 | 72700 | 72800 | 72700 | 6803 |
| 304 | 20240116 | 134400 | 695325218600 | 72800 | 72700 | 72800 | 72700 | 15791 |
| 305 | 20240116 | 134300 | 694176879000 | 72800 | 72700 | 72800 | 72700 | 14692 |
| 306 | 20240116 | 134200 | 693107569500 | 72700 | 72700 | 72800 | 72700 | 6723 |
| 307 | 20240116 | 134100 | 692618474500 | 72800 | 72700 | 72800 | 72700 | 8347 |
| 308 | 20240116 | 134000 | 692011080900 | 72800 | 72800 | 72800 | 72700 | 12049 |
| 309 | 20240116 | 133900 | 691134776300 | 72700 | 72800 | 72800 | 72700 | 8304 |
| 310 | 20240116 | 133800 | 690530730300 | 72700 | 72700 | 72800 | 72700 | 11709 |
| 311 | 20240116 | 133700 | 689678634500 | 72800 | 72700 | 72800 | 72700 | 5673 |
| 312 | 20240116 | 133600 | 689265813200 | 72800 | 72800 | 72800 | 72700 | 8764 |
| 313 | 20240116 | 133500 | 688628426400 | 72800 | 72800 | 72800 | 72700 | 10332 |
| 314 | 20240116 | 133400 | 687877005400 | 72800 | 72700 | 72800 | 72700 | 10323 |
| 315 | 20240116 | 133300 | 687125687100 | 72700 | 72800 | 72800 | 72700 | 15590 |
| 316 | 20240116 | 133200 | 685991924200 | 72800 | 72700 | 72800 | 72700 | 6770 |
| 317 | 20240116 | 133100 | 685499169400 | 72700 | 72800 | 72800 | 72700 | 4305 |
| 318 | 20240116 | 133000 | 685185934600 | 72800 | 72700 | 72800 | 72700 | 4613 |
| 319 | 20240116 | 132900 | 684850327400 | 72700 | 72700 | 72800 | 72700 | 10977 |
| 320 | 20240116 | 132800 | 684052104200 | 72700 | 72800 | 72800 | 72700 | 5968 |
| 321 | 20240116 | 132700 | 683617863200 | 72800 | 72800 | 72900 | 72700 | 75301 |
| 322 | 20240116 | 132600 | 678135664900 | 72900 | 72800 | 72900 | 72800 | 8027 |
| 323 | 20240116 | 132500 | 677550795700 | 72900 | 72900 | 72900 | 72800 | 10187 |
| 324 | 20240116 | 132400 | 676808843400 | 72900 | 72900 | 72900 | 72800 | 3811 |
| 325 | 20240116 | 132300 | 676531156400 | 72900 | 72800 | 72900 | 72700 | 130624 |
| 326 | 20240116 | 132200 | 667021473800 | 72800 | 72800 | 72800 | 72700 | 11306 |
| 327 | 20240116 | 132100 | 666198762900 | 72800 | 72800 | 72800 | 72700 | 7582 |
| 328 | 20240116 | 132000 | 665647250100 | 72800 | 72700 | 72800 | 72700 | 11044 |
| 329 | 20240116 | 131900 | 664843585700 | 72700 | 72800 | 72800 | 72700 | 12552 |
| 330 | 20240116 | 131800 | 663930378000 | 72700 | 72700 | 72800 | 72700 | 20011 |
| 331 | 20240116 | 131700 | 662474343300 | 72800 | 72800 | 72900 | 72700 | 239505 |
| 332 | 20240116 | 131600 | 645039741900 | 72800 | 72800 | 72900 | 72800 | 31045 |
| 333 | 20240116 | 131500 | 642779360500 | 72800 | 72800 | 72900 | 72800 | 7473 |
| 334 | 20240116 | 131400 | 642234978100 | 72900 | 72800 | 72900 | 72800 | 5015 |
| 335 | 20240116 | 131300 | 641869655500 | 72800 | 72800 | 72900 | 72800 | 5942 |
| 336 | 20240116 | 131200 | 641436780400 | 72900 | 72900 | 72900 | 72800 | 8864 |
| 337 | 20240116 | 131100 | 640790931100 | 72900 | 72800 | 72900 | 72800 | 5887 |
| 338 | 20240116 | 131000 | 640362005300 | 72800 | 72900 | 72900 | 72800 | 10113 |
| 339 | 20240116 | 130900 | 639625370400 | 72800 | 72900 | 72900 | 72800 | 3928 |
| 340 | 20240116 | 130800 | 639339256600 | 72800 | 73000 | 73000 | 72800 | 127051 |
| 341 | 20240116 | 130700 | 630077251900 | 72900 | 72900 | 73000 | 72900 | 7021 |
| 342 | 20240116 | 130600 | 629565002600 | 72900 | 73000 | 73000 | 72900 | 11873 |
| 343 | 20240116 | 130500 | 628699212100 | 73000 | 72900 | 73000 | 72900 | 3166 |
| 344 | 20240116 | 130400 | 628468272100 | 73000 | 73000 | 73100 | 72900 | 233922 |
| 345 | 20240116 | 130300 | 611395196700 | 73000 | 73000 | 73100 | 73000 | 9070 |
| 346 | 20240116 | 130200 | 610732653300 | 73000 | 73000 | 73100 | 73000 | 8297 |
| 347 | 20240116 | 130100 | 610126545300 | 73000 | 73100 | 73100 | 73000 | 6890 |
| 348 | 20240116 | 130000 | 609623219300 | 73000 | 73100 | 73100 | 73000 | 8009 |
| 349 | 20240116 | 125900 | 609038177400 | 73100 | 73000 | 73100 | 73000 | 4357 |
| 350 | 20240116 | 125800 | 608719893900 | 73000 | 73000 | 73100 | 73000 | 5587 |
| 351 | 20240116 | 125700 | 608311795100 | 73100 | 73100 | 73100 | 73000 | 6168 |
| 352 | 20240116 | 125600 | 607861149600 | 73000 | 73000 | 73100 | 73000 | 7414 |
| 353 | 20240116 | 125500 | 607319592400 | 73100 | 73000 | 73100 | 73000 | 4798 |
| 354 | 20240116 | 125400 | 606969089300 | 73100 | 73000 | 73100 | 73000 | 13094 |
| 355 | 20240116 | 125300 | 606012396700 | 73000 | 73000 | 73100 | 73000 | 7611 |
| 356 | 20240116 | 125200 | 605456251800 | 73000 | 73100 | 73100 | 73000 | 6584 |
| 357 | 20240116 | 125100 | 604975272800 | 73000 | 73000 | 73100 | 73000 | 4110 |
| 358 | 20240116 | 125000 | 604675046300 | 73000 | 73000 | 73100 | 73000 | 4382 |
| 359 | 20240116 | 124900 | 604354966500 | 73000 | 73000 | 73100 | 73000 | 6170 |
| 360 | 20240116 | 124800 | 603904351300 | 73100 | 73100 | 73100 | 73000 | 4890 |
| 361 | 20240116 | 124700 | 603547079200 | 73100 | 73100 | 73100 | 73000 | 5204 |
| 362 | 20240116 | 124600 | 603166967300 | 73000 | 73000 | 73100 | 73000 | 5443 |
| 363 | 20240116 | 124500 | 602769400400 | 73000 | 73000 | 73100 | 73000 | 4888 |
| 364 | 20240116 | 124400 | 602412304400 | 73000 | 73100 | 73100 | 73000 | 4670 |
| 365 | 20240116 | 124300 | 602071166100 | 73000 | 73100 | 73100 | 73000 | 3745 |
| 366 | 20240116 | 124200 | 601797534000 | 73100 | 73100 | 73100 | 73000 | 7207 |
| 367 | 20240116 | 124100 | 601270994400 | 73100 | 73100 | 73100 | 73000 | 6736 |
| 368 | 20240116 | 124000 | 600778873300 | 73100 | 73100 | 73100 | 73000 | 5511 |
| 369 | 20240116 | 123900 | 600376344700 | 73000 | 73000 | 73100 | 73000 | 3716 |
| 370 | 20240116 | 123800 | 600104937300 | 73000 | 73100 | 73100 | 73000 | 4173 |
| 371 | 20240116 | 123700 | 599800165400 | 73000 | 73000 | 73100 | 73000 | 4674 |
| 372 | 20240116 | 123600 | 599458768400 | 73000 | 73100 | 73100 | 73000 | 4307 |
| 373 | 20240116 | 123500 | 599144222300 | 73000 | 73000 | 73100 | 73000 | 7719 |
| 374 | 20240116 | 123400 | 598580210600 | 73000 | 73000 | 73100 | 73000 | 6835 |
| 375 | 20240116 | 123300 | 598080868300 | 73000 | 73000 | 73100 | 73000 | 2805 |
| 376 | 20240116 | 123200 | 597875986100 | 73100 | 73100 | 73100 | 73000 | 4143 |
| 377 | 20240116 | 123100 | 597573339100 | 73100 | 73200 | 73200 | 73000 | 86269 |
| 378 | 20240116 | 123000 | 591267009900 | 73200 | 73100 | 73200 | 73100 | 22279 |
| 379 | 20240116 | 122900 | 589638158900 | 73200 | 73100 | 73200 | 73100 | 4686 |
| 380 | 20240116 | 122800 | 589295245300 | 73100 | 73200 | 73200 | 73100 | 11360 |
| 381 | 20240116 | 122700 | 588463961500 | 73200 | 73200 | 73200 | 73100 | 12170 |
| 382 | 20240116 | 122600 | 587573285100 | 73200 | 73200 | 73200 | 73100 | 3696 |
| 383 | 20240116 | 122500 | 587302890300 | 73200 | 73200 | 73200 | 73100 | 6784 |
| 384 | 20240116 | 122400 | 586806610300 | 73200 | 73100 | 73200 | 73100 | 4498 |
| 385 | 20240116 | 122300 | 586477513900 | 73100 | 73200 | 73200 | 73100 | 4237 |
| 386 | 20240116 | 122200 | 586167555300 | 73200 | 73200 | 73200 | 73100 | 6841 |
| 387 | 20240116 | 122100 | 585666940200 | 73200 | 73100 | 73200 | 73100 | 7104 |
| 388 | 20240116 | 122000 | 585147337600 | 73200 | 73000 | 73200 | 73000 | 77084 |
| 389 | 20240116 | 121900 | 579512549100 | 73000 | 73000 | 73100 | 73000 | 3631 |
| 390 | 20240116 | 121800 | 579247301000 | 73100 | 73100 | 73100 | 73000 | 13538 |
| 391 | 20240116 | 121700 | 578257870600 | 73100 | 73000 | 73100 | 73000 | 7673 |
| 392 | 20240116 | 121600 | 577697290000 | 73100 | 73100 | 73100 | 73000 | 4056 |
| 393 | 20240116 | 121500 | 577401004400 | 73100 | 73100 | 73100 | 73000 | 10870 |
| 394 | 20240116 | 121400 | 576606719600 | 73100 | 73000 | 73100 | 73000 | 6152 |
| 395 | 20240116 | 121300 | 576157158800 | 73000 | 73100 | 73100 | 73000 | 4668 |
| 396 | 20240116 | 121200 | 575816102000 | 73100 | 73100 | 73100 | 73000 | 5623 |
| 397 | 20240116 | 121100 | 575405289000 | 73100 | 73000 | 73100 | 73000 | 4071 |
| 398 | 20240116 | 121000 | 575107853200 | 73000 | 72900 | 73100 | 72900 | 76001 |
| 399 | 20240116 | 120900 | 569559657100 | 73000 | 72900 | 73000 | 72900 | 8299 |
| 400 | 20240116 | 120800 | 568954224700 | 72900 | 73000 | 73000 | 72900 | 4398 |
| 401 | 20240116 | 120700 | 568633293600 | 73000 | 73000 | 73000 | 72900 | 5038 |
| 402 | 20240116 | 120600 | 568265783800 | 73000 | 73000 | 73000 | 72900 | 4655 |
| 403 | 20240116 | 120500 | 567926191900 | 72900 | 73000 | 73000 | 72900 | 3239 |
| 404 | 20240116 | 120400 | 567689860400 | 73000 | 73000 | 73000 | 72900 | 8819 |
| 405 | 20240116 | 120300 | 567046744000 | 73000 | 73000 | 73000 | 72900 | 3305 |
| 406 | 20240116 | 120200 | 566805601200 | 73000 | 72900 | 73000 | 72900 | 4400 |
| 407 | 20240116 | 120100 | 566484612000 | 72900 | 73000 | 73000 | 72900 | 12131 |
| 408 | 20240116 | 120000 | 565600045100 | 72900 | 73000 | 73000 | 72900 | 5822 |
| 409 | 20240116 | 115900 | 565175229700 | 72900 | 72900 | 73000 | 72900 | 4363 |
| 410 | 20240116 | 115800 | 564856867100 | 72900 | 72900 | 73000 | 72800 | 48805 |
| 411 | 20240116 | 115700 | 561299078600 | 72900 | 72900 | 72900 | 72800 | 11052 |
| 412 | 20240116 | 115600 | 560493569200 | 72900 | 72900 | 72900 | 72800 | 5911 |
| 413 | 20240116 | 115500 | 560062950200 | 72900 | 72900 | 72900 | 72800 | 9206 |
| 414 | 20240116 | 115400 | 559392304400 | 72900 | 72900 | 72900 | 72800 | 4020 |
| 415 | 20240116 | 115300 | 559099354300 | 72900 | 72800 | 72900 | 72800 | 7140 |
| 416 | 20240116 | 115200 | 558579168200 | 72900 | 72900 | 72900 | 72800 | 7298 |
| 417 | 20240116 | 115100 | 558047282400 | 72900 | 72900 | 72900 | 72800 | 6444 |
| 418 | 20240116 | 115000 | 557577744700 | 72900 | 72900 | 72900 | 72800 | 36884 |
| 419 | 20240116 | 114900 | 554889305300 | 72900 | 72800 | 72900 | 72800 | 6246 |
| 420 | 20240116 | 114800 | 554434248800 | 72900 | 72900 | 72900 | 72800 | 4410 |
| 421 | 20240116 | 114700 | 554113032500 | 72800 | 73000 | 73000 | 72800 | 114682 |
| 422 | 20240116 | 114600 | 545754210900 | 72900 | 73000 | 73000 | 72900 | 4577 |
| 423 | 20240116 | 114500 | 545420282000 | 73000 | 73000 | 73000 | 72900 | 4168 |
| 424 | 20240116 | 114400 | 545116191300 | 73000 | 73000 | 73000 | 72900 | 6735 |
| 425 | 20240116 | 114300 | 544624752100 | 73000 | 73000 | 73100 | 72900 | 19041 |
| 426 | 20240116 | 114200 | 543234771300 | 73000 | 73000 | 73100 | 73000 | 6162 |
| 427 | 20240116 | 114100 | 542784731900 | 73000 | 73100 | 73100 | 73000 | 2261 |
| 428 | 20240116 | 114000 | 542619591800 | 73100 | 73000 | 73100 | 73000 | 9025 |
| 429 | 20240116 | 113900 | 541960611000 | 73000 | 73100 | 73100 | 73000 | 2940 |
| 430 | 20240116 | 113800 | 541745786600 | 73000 | 73000 | 73100 | 73000 | 4150 |
| 431 | 20240116 | 113700 | 541442771600 | 73000 | 73100 | 73100 | 73000 | 8531 |
| 432 | 20240116 | 113600 | 540819860100 | 73000 | 72900 | 73100 | 72900 | 69250 |
| 433 | 20240116 | 113500 | 535764748800 | 73000 | 73000 | 73100 | 72900 | 92829 |
| 434 | 20240116 | 113400 | 528988860500 | 73000 | 73100 | 73200 | 73000 | 85821 |
| 435 | 20240116 | 113300 | 522715524300 | 73100 | 73200 | 73200 | 73100 | 8638 |
| 436 | 20240116 | 113200 | 522083689100 | 73200 | 73100 | 73200 | 73100 | 10283 |
| 437 | 20240116 | 113100 | 521331488100 | 73200 | 73200 | 73200 | 73100 | 7071 |
| 438 | 20240116 | 113000 | 520814180900 | 73200 | 73100 | 73200 | 73100 | 10243 |
| 439 | 20240116 | 112900 | 520064728000 | 73100 | 73200 | 73200 | 73100 | 10792 |
| 440 | 20240116 | 112800 | 519275136100 | 73100 | 73100 | 73200 | 73100 | 7058 |
| 441 | 20240116 | 112700 | 518758884800 | 73200 | 73200 | 73200 | 73100 | 5611 |
| 442 | 20240116 | 112600 | 518348436200 | 73200 | 73200 | 73200 | 73100 | 8699 |
| 443 | 20240116 | 112500 | 517712203600 | 73200 | 73100 | 73200 | 73100 | 4091 |
| 444 | 20240116 | 112400 | 517412915100 | 73200 | 73100 | 73200 | 73100 | 5813 |
| 445 | 20240116 | 112300 | 516987682100 | 73200 | 73200 | 73200 | 73100 | 3507 |
| 446 | 20240116 | 112200 | 516731114400 | 73100 | 73200 | 73200 | 73100 | 3892 |
| 447 | 20240116 | 112100 | 516446507700 | 73200 | 73200 | 73200 | 73100 | 6464 |
| 448 | 20240116 | 112000 | 515973714400 | 73200 | 73100 | 73200 | 73100 | 4650 |
| 449 | 20240116 | 111900 | 515633464800 | 73200 | 73100 | 73200 | 73100 | 6335 |
| 450 | 20240116 | 111800 | 515170004200 | 73200 | 73100 | 73200 | 73100 | 7463 |
| 451 | 20240116 | 111700 | 514624162200 | 73200 | 73200 | 73200 | 73100 | 6282 |
| 452 | 20240116 | 111600 | 514164503100 | 73100 | 73200 | 73200 | 73100 | 3855 |
| 453 | 20240116 | 111500 | 513882494300 | 73200 | 73100 | 73200 | 73000 | 11918 |
| 454 | 20240116 | 111400 | 513011336600 | 73100 | 73100 | 73200 | 73000 | 89610 |
| 455 | 20240116 | 111300 | 506461010800 | 73100 | 73000 | 73100 | 73000 | 11832 |
| 456 | 20240116 | 111200 | 505596350200 | 73000 | 73100 | 73100 | 73000 | 11049 |
| 457 | 20240116 | 111100 | 504788792800 | 73000 | 73100 | 73100 | 73000 | 5991 |
| 458 | 20240116 | 111000 | 504351013600 | 73100 | 73000 | 73100 | 73000 | 7417 |
| 459 | 20240116 | 110900 | 503809088000 | 73100 | 73100 | 73100 | 73000 | 9161 |
| 460 | 20240116 | 110800 | 503139535700 | 73100 | 73100 | 73200 | 73000 | 44038 |
| 461 | 20240116 | 110700 | 499920340100 | 73100 | 73100 | 73100 | 73000 | 30058 |
| 462 | 20240116 | 110600 | 497723393500 | 73100 | 73000 | 73100 | 73000 | 8106 |
| 463 | 20240116 | 110500 | 497131267400 | 73000 | 73000 | 73100 | 72900 | 66508 |
| 464 | 20240116 | 110400 | 492276315900 | 72900 | 72900 | 73000 | 72900 | 6049 |
| 465 | 20240116 | 110300 | 491835033100 | 73000 | 73000 | 73000 | 72900 | 5837 |
| 466 | 20240116 | 110200 | 491409217100 | 73000 | 73000 | 73000 | 72900 | 42141 |
| 467 | 20240116 | 110100 | 488333010200 | 73000 | 73000 | 73000 | 72900 | 8282 |
| 468 | 20240116 | 110000 | 487728628800 | 72900 | 73000 | 73100 | 72900 | 59974 |
| 469 | 20240116 | 105900 | 483350557900 | 73000 | 73000 | 73000 | 72900 | 72780 |
| 470 | 20240116 | 105800 | 478037876600 | 73000 | 73000 | 73000 | 72900 | 9937 |
| 471 | 20240116 | 105700 | 477312580900 | 73000 | 73000 | 73000 | 72900 | 5115 |
| 472 | 20240116 | 105600 | 476939366100 | 73000 | 73000 | 73000 | 72900 | 3925 |
| 473 | 20240116 | 105500 | 476652930100 | 73000 | 73000 | 73100 | 72900 | 105410 |
| 474 | 20240116 | 105400 | 468957807400 | 73000 | 73000 | 73000 | 72900 | 6881 |
| 475 | 20240116 | 105300 | 468455658600 | 73000 | 73000 | 73000 | 72900 | 21827 |
| 476 | 20240116 | 105200 | 466862397400 | 73000 | 73000 | 73000 | 72900 | 78801 |
| 477 | 20240116 | 105100 | 461110088200 | 73000 | 73000 | 73000 | 72900 | 7999 |
| 478 | 20240116 | 105000 | 460526443700 | 73000 | 72900 | 73000 | 72900 | 29624 |
| 479 | 20240116 | 104900 | 458366510900 | 72900 | 73000 | 73000 | 72900 | 7002 |
| 480 | 20240116 | 104800 | 457855532300 | 73000 | 73000 | 73000 | 72900 | 12261 |
| 481 | 20240116 | 104700 | 456961084100 | 73000 | 72900 | 73000 | 72900 | 7175 |
| 482 | 20240116 | 104600 | 456437442300 | 73000 | 73000 | 73000 | 72900 | 6699 |
| 483 | 20240116 | 104500 | 455948682700 | 72900 | 72900 | 73000 | 72800 | 44681 |
| 484 | 20240116 | 104400 | 452691662000 | 72800 | 72900 | 72900 | 72800 | 9391 |
| 485 | 20240116 | 104300 | 452007342700 | 72900 | 72900 | 72900 | 72800 | 9680 |
| 486 | 20240116 | 104200 | 451301916600 | 72800 | 72900 | 72900 | 72800 | 9669 |
| 487 | 20240116 | 104100 | 450597467700 | 72900 | 72900 | 72900 | 72800 | 10683 |
| 488 | 20240116 | 104000 | 449818993300 | 72800 | 72900 | 72900 | 72800 | 8797 |
| 489 | 20240116 | 103900 | 449177959300 | 72900 | 72900 | 72900 | 72800 | 6582 |
| 490 | 20240116 | 103800 | 448698240600 | 72900 | 73000 | 73000 | 72800 | 57064 |
| 491 | 20240116 | 103700 | 444538077000 | 73000 | 72900 | 73000 | 72800 | 106018 |
| 492 | 20240116 | 103600 | 436809134100 | 72900 | 72800 | 72900 | 72800 | 69626 |
| 493 | 20240116 | 103500 | 431734371500 | 72900 | 72900 | 72900 | 72800 | 5450 |
| 494 | 20240116 | 103400 | 431337249500 | 72900 | 72800 | 72900 | 72700 | 78321 |
| 495 | 20240116 | 103300 | 425635690900 | 72800 | 72800 | 72800 | 72700 | 10277 |
| 496 | 20240116 | 103200 | 424888278200 | 72800 | 72900 | 72900 | 72700 | 40078 |
| 497 | 20240116 | 103100 | 421970595600 | 72900 | 72900 | 72900 | 72800 | 11715 |
| 498 | 20240116 | 103000 | 421117197400 | 72800 | 72800 | 72900 | 72700 | 115210 |
| 499 | 20240116 | 102900 | 412730204300 | 72800 | 72800 | 72800 | 72700 | 7718 |
| 500 | 20240116 | 102800 | 412168582600 | 72800 | 72800 | 72800 | 72700 | 7002 |
| 501 | 20240116 | 102700 | 411659124400 | 72700 | 72700 | 72800 | 72600 | 35080 |
| 502 | 20240116 | 102600 | 409108776400 | 72700 | 72700 | 72700 | 72600 | 4696 |
| 503 | 20240116 | 102500 | 408767559500 | 72700 | 72700 | 72700 | 72600 | 9399 |
| 504 | 20240116 | 102400 | 408084693600 | 72700 | 72700 | 72800 | 72600 | 59531 |
| 505 | 20240116 | 102300 | 403756633800 | 72700 | 72700 | 72800 | 72600 | 72550 |
| 506 | 20240116 | 102200 | 398482005600 | 72700 | 72600 | 72700 | 72600 | 4957 |
| 507 | 20240116 | 102100 | 398121847700 | 72700 | 72800 | 72800 | 72600 | 22746 |
| 508 | 20240116 | 102000 | 396468185200 | 72700 | 72800 | 72800 | 72600 | 54445 |
| 509 | 20240116 | 101900 | 392509880800 | 72700 | 72700 | 72800 | 72700 | 9417 |
| 510 | 20240116 | 101800 | 391824792700 | 72700 | 72700 | 72800 | 72600 | 65685 |
| 511 | 20240116 | 101700 | 387049874500 | 72700 | 72600 | 72700 | 72600 | 16548 |
| 512 | 20240116 | 101600 | 385847680300 | 72600 | 72700 | 72700 | 72600 | 8561 |
| 513 | 20240116 | 101500 | 385225567000 | 72600 | 72700 | 72700 | 72600 | 24151 |
| 514 | 20240116 | 101400 | 383471409900 | 72700 | 72700 | 72700 | 72600 | 7792 |
| 515 | 20240116 | 101300 | 382905132200 | 72700 | 72800 | 72800 | 72600 | 70886 |
| 516 | 20240116 | 101200 | 377751375400 | 72800 | 72800 | 72800 | 72700 | 10299 |
| 517 | 20240116 | 101100 | 377002068500 | 72700 | 72700 | 72800 | 72600 | 73631 |
| 518 | 20240116 | 101000 | 371649018700 | 72700 | 72700 | 72700 | 72600 | 16571 |
| 519 | 20240116 | 100900 | 370445030700 | 72600 | 72700 | 72800 | 72600 | 49844 |
| 520 | 20240116 | 100800 | 366821853000 | 72700 | 72700 | 72800 | 72600 | 63703 |
| 521 | 20240116 | 100700 | 362190789800 | 72700 | 72700 | 72700 | 72600 | 52268 |
| 522 | 20240116 | 100600 | 358395643400 | 72700 | 72800 | 72800 | 72600 | 97623 |
| 523 | 20240116 | 100500 | 351298049200 | 72800 | 72800 | 72800 | 72700 | 13633 |
| 524 | 20240116 | 100400 | 350305918600 | 72700 | 72800 | 72800 | 72700 | 16507 |
| 525 | 20240116 | 100300 | 349104990700 | 72700 | 72700 | 72800 | 72600 | 83450 |
| 526 | 20240116 | 100200 | 343038086800 | 72700 | 72700 | 72700 | 72600 | 16680 |
| 527 | 20240116 | 100100 | 341825997900 | 72600 | 72700 | 72700 | 72600 | 20120 |
| 528 | 20240116 | 100000 | 340363598100 | 72700 | 72500 | 72700 | 72500 | 87119 |
| 529 | 20240116 | 095900 | 334038452900 | 72600 | 72600 | 72600 | 72500 | 71229 |
| 530 | 20240116 | 095800 | 328872269200 | 72500 | 72600 | 72600 | 72500 | 31779 |
| 531 | 20240116 | 095700 | 326566078600 | 72600 | 72600 | 72600 | 72500 | 65480 |
| 532 | 20240116 | 095600 | 321813221300 | 72600 | 72600 | 72700 | 72500 | 127958 |
| 533 | 20240116 | 095500 | 312524851300 | 72600 | 72800 | 72800 | 72500 | 375702 |
| 534 | 20240116 | 095400 | 285232312200 | 72800 | 72700 | 72800 | 72700 | 41437 |
| 535 | 20240116 | 095300 | 282218778800 | 72700 | 72800 | 72800 | 72700 | 24382 |
| 536 | 20240116 | 095200 | 280444652500 | 72700 | 72800 | 72800 | 72700 | 28861 |
| 537 | 20240116 | 095100 | 278345123700 | 72800 | 72900 | 72900 | 72700 | 277528 |
| 538 | 20240116 | 095000 | 258142932700 | 72800 | 72900 | 72900 | 72800 | 34101 |
| 539 | 20240116 | 094900 | 255659667900 | 72800 | 72900 | 73000 | 72800 | 61172 |
| 540 | 20240116 | 094800 | 251200317400 | 72900 | 72900 | 73000 | 72800 | 65645 |
| 541 | 20240116 | 094700 | 246414920500 | 72800 | 73000 | 73000 | 72800 | 186981 |
| 542 | 20240116 | 094600 | 232785801000 | 72900 | 73000 | 73000 | 72900 | 19824 |
| 543 | 20240116 | 094500 | 231339686300 | 72900 | 73100 | 73100 | 72900 | 89647 |
| 544 | 20240116 | 094400 | 224794310100 | 73100 | 72900 | 73100 | 72900 | 163640 |
| 545 | 20240116 | 094300 | 212848500400 | 73000 | 72900 | 73000 | 72900 | 38814 |
| 546 | 20240116 | 094200 | 210018497600 | 73000 | 73000 | 73000 | 72900 | 18636 |
| 547 | 20240116 | 094100 | 208659233800 | 73000 | 73100 | 73100 | 72900 | 225052 |
| 548 | 20240116 | 094000 | 192232350700 | 73000 | 73100 | 73100 | 73000 | 51948 |
| 549 | 20240116 | 093900 | 188439667000 | 73000 | 73100 | 73200 | 73000 | 188801 |
| 550 | 20240116 | 093800 | 174638624100 | 73200 | 73300 | 73300 | 73100 | 128831 |
| 551 | 20240116 | 093700 | 165208478500 | 73200 | 73400 | 73400 | 73200 | 170505 |
| 552 | 20240116 | 093600 | 152712357000 | 73400 | 73300 | 73400 | 73300 | 9400 |
| 553 | 20240116 | 093500 | 152022792200 | 73400 | 73400 | 73400 | 73300 | 18298 |
| 554 | 20240116 | 093400 | 150680113500 | 73300 | 73300 | 73400 | 73300 | 9338 |
| 555 | 20240116 | 093300 | 149995233200 | 73300 | 73400 | 73400 | 73300 | 11972 |
| 556 | 20240116 | 093200 | 149116973700 | 73400 | 73400 | 73500 | 73300 | 38441 |
| 557 | 20240116 | 093100 | 146295880500 | 73500 | 73500 | 73500 | 73400 | 16814 |
| 558 | 20240116 | 093000 | 145061229300 | 73500 | 73400 | 73500 | 73300 | 157957 |
| 559 | 20240116 | 092900 | 133469300500 | 73400 | 73500 | 73500 | 73400 | 13828 |
| 560 | 20240116 | 092800 | 132453847000 | 73500 | 73400 | 73500 | 73400 | 14795 |
| 561 | 20240116 | 092700 | 131367396400 | 73400 | 73500 | 73500 | 73400 | 8343 |
| 562 | 20240116 | 092600 | 130754688700 | 73500 | 73400 | 73500 | 73400 | 11539 |
| 563 | 20240116 | 092500 | 129907094900 | 73400 | 73500 | 73500 | 73400 | 7697 |
| 564 | 20240116 | 092400 | 129341703600 | 73400 | 73500 | 73500 | 73400 | 11880 |
| 565 | 20240116 | 092300 | 128468830600 | 73500 | 73400 | 73500 | 73400 | 11799 |
| 566 | 20240116 | 092200 | 127601740600 | 73400 | 73400 | 73500 | 73400 | 6289 |
| 567 | 20240116 | 092100 | 127139795700 | 73400 | 73400 | 73500 | 73300 | 56198 |
| 568 | 20240116 | 092000 | 123014784300 | 73400 | 73400 | 73400 | 73300 | 17432 |
| 569 | 20240116 | 091900 | 121735648200 | 73400 | 73500 | 73500 | 73300 | 60548 |
| 570 | 20240116 | 091800 | 117291414500 | 73500 | 73500 | 73600 | 73400 | 53596 |
| 571 | 20240116 | 091700 | 113356442100 | 73500 | 73500 | 73600 | 73400 | 74542 |
| 572 | 20240116 | 091600 | 107877459000 | 73600 | 73500 | 73600 | 73400 | 122456 |
| 573 | 20240116 | 091500 | 98877203900 | 73500 | 73600 | 73700 | 73500 | 76267 |
| 574 | 20240116 | 091400 | 93263837600 | 73600 | 73500 | 73700 | 73400 | 115768 |
| 575 | 20240116 | 091300 | 84753882000 | 73500 | 73500 | 73500 | 73400 | 6572 |
| 576 | 20240116 | 091200 | 84270976500 | 73400 | 73500 | 73500 | 73300 | 98059 |
| 577 | 20240116 | 091100 | 77073547000 | 73500 | 73600 | 73600 | 73400 | 78243 |
| 578 | 20240116 | 091000 | 71322286200 | 73600 | 73700 | 73700 | 73500 | 34139 |
| 579 | 20240116 | 090900 | 68809431200 | 73700 | 73700 | 73700 | 73600 | 67178 |
| 580 | 20240116 | 090800 | 63859429800 | 73600 | 73600 | 73700 | 73500 | 29359 |
| 581 | 20240116 | 090700 | 61698596700 | 73600 | 73500 | 73700 | 73500 | 59159 |
| 582 | 20240116 | 090600 | 57344608800 | 73600 | 73600 | 73600 | 73500 | 35605 |
| 583 | 20240116 | 090500 | 54724343500 | 73500 | 73500 | 73600 | 73500 | 21437 |
| 584 | 20240116 | 090400 | 53147997700 | 73500 | 73600 | 73600 | 73400 | 125013 |
| 585 | 20240116 | 090300 | 43959597200 | 73500 | 73600 | 73600 | 73500 | 12991 |
| 586 | 20240116 | 090200 | 43003588600 | 73600 | 73500 | 73600 | 73400 | 84550 |
| 587 | 20240116 | 090100 | 36788301300 | 73400 | 73500 | 73500 | 73400 | 48592 |
| 588 | 20240116 | 090000 | 33220316500 | 73400 | 73500 | 73600 | 73400 | 449265 |