33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 3 | 20240308 | 184400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240308 | 184300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240308 | 184200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240308 | 184100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240308 | 184000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240308 | 183900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240308 | 183800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240308 | 183700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240308 | 183600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240308 | 183500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240308 | 183400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240308 | 183300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240308 | 183200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240308 | 183100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240308 | 183000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240308 | 182900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240308 | 182800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240308 | 182700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240308 | 182600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240308 | 182500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240308 | 182400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240308 | 182300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240308 | 182200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240308 | 182100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240308 | 182000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240308 | 181900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240308 | 181800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240308 | 181700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240308 | 181600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240308 | 181500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 33 | 20240308 | 181400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240308 | 181300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240308 | 181200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240308 | 181100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240308 | 181000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240308 | 180900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240308 | 180800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240308 | 180700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240308 | 180600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240308 | 180500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240308 | 180400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240308 | 180300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240308 | 180200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240308 | 180100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240308 | 180000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240308 | 175900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240308 | 175800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240308 | 175700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240308 | 175600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240308 | 175500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240308 | 175400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240308 | 175300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240308 | 175200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240308 | 175100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240308 | 175000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240308 | 174900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240308 | 174800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240308 | 174700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240308 | 174600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240308 | 174500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 63 | 20240308 | 174400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240308 | 174300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240308 | 174200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240308 | 174100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240308 | 174000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240308 | 173900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240308 | 173800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240308 | 173700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240308 | 173600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240308 | 173500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240308 | 173400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240308 | 173300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240308 | 173200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240308 | 173100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240308 | 173000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240308 | 172900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240308 | 172800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240308 | 172700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240308 | 172600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240308 | 172500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240308 | 172400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240308 | 172300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240308 | 172200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240308 | 172100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240308 | 172000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240308 | 171900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240308 | 171800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240308 | 171700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240308 | 171600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240308 | 171500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 93 | 20240308 | 171400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240308 | 171300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240308 | 171200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240308 | 171100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240308 | 171000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240308 | 170900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240308 | 170800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240308 | 170700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240308 | 170600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240308 | 170500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240308 | 170400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240308 | 170300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240308 | 170200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240308 | 170100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240308 | 170000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240308 | 165900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240308 | 165800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240308 | 165700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240308 | 165600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240308 | 165500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240308 | 165400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240308 | 165300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240308 | 165200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240308 | 165100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240308 | 165000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240308 | 164900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240308 | 164800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240308 | 164700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240308 | 164600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240308 | 164500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 123 | 20240308 | 164400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240308 | 164300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240308 | 164200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240308 | 164100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240308 | 164000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240308 | 163900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240308 | 163800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240308 | 163700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240308 | 163600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240308 | 163500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240308 | 163400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240308 | 163300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240308 | 163200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240308 | 163100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240308 | 163000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240308 | 162900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240308 | 162800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240308 | 162700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240308 | 162600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240308 | 162500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240308 | 162400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240308 | 162300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240308 | 162200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240308 | 162100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240308 | 162000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240308 | 161900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240308 | 161800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240308 | 161700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240308 | 161600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240308 | 161500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 153 | 20240308 | 161400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240308 | 161300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240308 | 161200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240308 | 161100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240308 | 161000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240308 | 160900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240308 | 160800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240308 | 160700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240308 | 160600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240308 | 160500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240308 | 160400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240308 | 160300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240308 | 160200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240308 | 160100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240308 | 160000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240308 | 155900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240308 | 155800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240308 | 155700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240308 | 155600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240308 | 155500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240308 | 155400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240308 | 155300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240308 | 155200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240308 | 155100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240308 | 155000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240308 | 154900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240308 | 154800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240308 | 154700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240308 | 154600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240308 | 154500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 183 | 20240308 | 154400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240308 | 154300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240308 | 154200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240308 | 154100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240308 | 154000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240308 | 153900 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240308 | 153800 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240308 | 153700 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240308 | 153600 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240308 | 153500 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240308 | 153400 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240308 | 153300 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240308 | 153200 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240308 | 153100 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240308 | 153000 | 1318030464600 | 73300 | 73300 | 73300 | 73300 | 1243175 |
| 198 | 20240308 | 152900 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240308 | 152800 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240308 | 152700 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240308 | 152600 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240308 | 152500 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240308 | 152400 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240308 | 152300 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240308 | 152200 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20240308 | 152100 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240308 | 152000 | 1226905737100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240308 | 151900 | 1226905737100 | 73100 | 73100 | 73100 | 73000 | 117524 |
| 209 | 20240308 | 151800 | 1218318487100 | 73100 | 73100 | 73100 | 73000 | 32324 |
| 210 | 20240308 | 151700 | 1215956452700 | 73000 | 73000 | 73100 | 73000 | 66818 |
| 211 | 20240308 | 151600 | 1211076790500 | 73100 | 73000 | 73100 | 73000 | 70325 |
| 212 | 20240308 | 151500 | 1205942396600 | 73000 | 73000 | 73100 | 73000 | 25353 |
| 213 | 20240308 | 151400 | 1204090449200 | 73100 | 73000 | 73100 | 73000 | 105134 |
| 214 | 20240308 | 151300 | 1196412875800 | 73000 | 73100 | 73100 | 73000 | 102321 |
| 215 | 20240308 | 151200 | 1188937589900 | 73000 | 73000 | 73100 | 73000 | 34797 |
| 216 | 20240308 | 151100 | 1186394884500 | 73000 | 73000 | 73100 | 73000 | 52312 |
| 217 | 20240308 | 151000 | 1182574400800 | 73000 | 73000 | 73100 | 73000 | 29498 |
| 218 | 20240308 | 150900 | 1180419784200 | 73000 | 73000 | 73100 | 73000 | 24151 |
| 219 | 20240308 | 150800 | 1178655887800 | 73000 | 73000 | 73100 | 73000 | 26585 |
| 220 | 20240308 | 150700 | 1176714408200 | 73000 | 73100 | 73100 | 73000 | 15169 |
| 221 | 20240308 | 150600 | 1175606475800 | 73100 | 73000 | 73100 | 73000 | 13401 |
| 222 | 20240308 | 150500 | 1174627947600 | 73100 | 73000 | 73100 | 73000 | 14525 |
| 223 | 20240308 | 150400 | 1173567078500 | 73000 | 73000 | 73100 | 73000 | 13483 |
| 224 | 20240308 | 150300 | 1172582022200 | 73100 | 73000 | 73100 | 73000 | 6809 |
| 225 | 20240308 | 150200 | 1172084787800 | 73000 | 73000 | 73100 | 72900 | 89335 |
| 226 | 20240308 | 150100 | 1165563140300 | 73000 | 73000 | 73100 | 73000 | 153512 |
| 227 | 20240308 | 150000 | 1154356229500 | 73000 | 73100 | 73100 | 73000 | 19552 |
| 228 | 20240308 | 145900 | 1152928051500 | 73000 | 73000 | 73100 | 73000 | 21110 |
| 229 | 20240308 | 145800 | 1151386286300 | 73000 | 73100 | 73100 | 73000 | 13634 |
| 230 | 20240308 | 145700 | 1150390314000 | 73000 | 73000 | 73100 | 73000 | 10653 |
| 231 | 20240308 | 145600 | 1149612175900 | 73100 | 73100 | 73200 | 73000 | 251186 |
| 232 | 20240308 | 145500 | 1131250671100 | 73200 | 73200 | 73200 | 73100 | 25631 |
| 233 | 20240308 | 145400 | 1129375331400 | 73200 | 73200 | 73200 | 73100 | 41622 |
| 234 | 20240308 | 145300 | 1126329402100 | 73200 | 73200 | 73200 | 73100 | 65268 |
| 235 | 20240308 | 145200 | 1121553119300 | 73200 | 73200 | 73200 | 73100 | 26054 |
| 236 | 20240308 | 145100 | 1119646577100 | 73100 | 73100 | 73200 | 73100 | 119363 |
| 237 | 20240308 | 145000 | 1110911019700 | 73100 | 73100 | 73200 | 73100 | 34885 |
| 238 | 20240308 | 144900 | 1108358523200 | 73200 | 73200 | 73200 | 73100 | 21320 |
| 239 | 20240308 | 144800 | 1106798921100 | 73200 | 73100 | 73200 | 73100 | 20809 |
| 240 | 20240308 | 144700 | 1105276567100 | 73100 | 73100 | 73200 | 73100 | 18803 |
| 241 | 20240308 | 144600 | 1103900835400 | 73100 | 73100 | 73200 | 73100 | 25622 |
| 242 | 20240308 | 144500 | 1102025846000 | 73100 | 73100 | 73200 | 73100 | 12976 |
| 243 | 20240308 | 144400 | 1101076531700 | 73100 | 73100 | 73200 | 73100 | 16677 |
| 244 | 20240308 | 144300 | 1099856609200 | 73100 | 73100 | 73200 | 73100 | 24162 |
| 245 | 20240308 | 144200 | 1098088813200 | 73100 | 73100 | 73200 | 73100 | 11229 |
| 246 | 20240308 | 144100 | 1097267260500 | 73100 | 73100 | 73200 | 73100 | 31000 |
| 247 | 20240308 | 144000 | 1095000871300 | 73100 | 73100 | 73200 | 73100 | 16105 |
| 248 | 20240308 | 143900 | 1093822785900 | 73100 | 73200 | 73200 | 73100 | 11611 |
| 249 | 20240308 | 143800 | 1092973749300 | 73200 | 73100 | 73200 | 73100 | 8116 |
| 250 | 20240308 | 143700 | 1092380100400 | 73100 | 73100 | 73200 | 73100 | 12308 |
| 251 | 20240308 | 143600 | 1091479424300 | 73200 | 73100 | 73200 | 73100 | 13025 |
| 252 | 20240308 | 143500 | 1090526933600 | 73100 | 73100 | 73200 | 73100 | 11819 |
| 253 | 20240308 | 143400 | 1089662050800 | 73100 | 73200 | 73200 | 73100 | 6301 |
| 254 | 20240308 | 143300 | 1089201132800 | 73200 | 73100 | 73200 | 73100 | 22063 |
| 255 | 20240308 | 143200 | 1087587762100 | 73200 | 73100 | 73200 | 73100 | 18139 |
| 256 | 20240308 | 143100 | 1086261027000 | 73100 | 73100 | 73200 | 73100 | 13309 |
| 257 | 20240308 | 143000 | 1085287285600 | 73200 | 73100 | 73200 | 73100 | 25420 |
| 258 | 20240308 | 142900 | 1083428107100 | 73100 | 73000 | 73200 | 73000 | 108751 |
| 259 | 20240308 | 142800 | 1075477961400 | 73100 | 73100 | 73100 | 73000 | 55271 |
| 260 | 20240308 | 142700 | 1071437985100 | 73100 | 73000 | 73100 | 73000 | 47147 |
| 261 | 20240308 | 142600 | 1067991977200 | 73100 | 73100 | 73100 | 73000 | 31370 |
| 262 | 20240308 | 142500 | 1065699843000 | 73000 | 73000 | 73100 | 73000 | 34518 |
| 263 | 20240308 | 142400 | 1063177968300 | 73000 | 73100 | 73100 | 73000 | 21814 |
| 264 | 20240308 | 142300 | 1061584342700 | 73000 | 73000 | 73100 | 73000 | 13712 |
| 265 | 20240308 | 142200 | 1060582394900 | 73000 | 73100 | 73100 | 73000 | 12618 |
| 266 | 20240308 | 142100 | 1059660189800 | 73100 | 73000 | 73100 | 73000 | 10647 |
| 267 | 20240308 | 142000 | 1058882147300 | 73100 | 73000 | 73100 | 73000 | 8607 |
| 268 | 20240308 | 141900 | 1058253168100 | 73100 | 73100 | 73100 | 73000 | 9013 |
| 269 | 20240308 | 141800 | 1057594630600 | 73000 | 72900 | 73100 | 72900 | 149626 |
| 270 | 20240308 | 141700 | 1046672041800 | 73000 | 73000 | 73000 | 72900 | 35547 |
| 271 | 20240308 | 141600 | 1044077873200 | 73000 | 73000 | 73000 | 72900 | 31702 |
| 272 | 20240308 | 141500 | 1041763850000 | 72900 | 72900 | 73000 | 72900 | 10152 |
| 273 | 20240308 | 141400 | 1041023100400 | 73000 | 72900 | 73000 | 72900 | 11456 |
| 274 | 20240308 | 141300 | 1040187268000 | 73000 | 72900 | 73000 | 72900 | 11822 |
| 275 | 20240308 | 141200 | 1039324691700 | 72900 | 72900 | 73000 | 72900 | 15375 |
| 276 | 20240308 | 141100 | 1038203043100 | 72900 | 73000 | 73000 | 72900 | 12079 |
| 277 | 20240308 | 141000 | 1037321480300 | 72900 | 72900 | 73000 | 72900 | 11522 |
| 278 | 20240308 | 140900 | 1036480731900 | 72900 | 72900 | 73000 | 72900 | 13730 |
| 279 | 20240308 | 140800 | 1035478760000 | 73000 | 72800 | 73000 | 72800 | 142125 |
| 280 | 20240308 | 140700 | 1025117398900 | 72900 | 72800 | 72900 | 72800 | 30808 |
| 281 | 20240308 | 140600 | 1022871892300 | 72800 | 72800 | 72900 | 72800 | 21338 |
| 282 | 20240308 | 140500 | 1021316723500 | 72900 | 72800 | 72900 | 72800 | 14264 |
| 283 | 20240308 | 140400 | 1020277372300 | 72900 | 72900 | 72900 | 72800 | 12592 |
| 284 | 20240308 | 140300 | 1019359893600 | 72900 | 72800 | 72900 | 72800 | 13218 |
| 285 | 20240308 | 140200 | 1018396594700 | 72800 | 72900 | 72900 | 72800 | 26294 |
| 286 | 20240308 | 140100 | 1016480209200 | 72900 | 72800 | 72900 | 72800 | 28325 |
| 287 | 20240308 | 140000 | 1014415573500 | 72800 | 72900 | 72900 | 72800 | 6265 |
| 288 | 20240308 | 135900 | 1013959334000 | 72800 | 72800 | 72900 | 72800 | 6636 |
| 289 | 20240308 | 135800 | 1013476034900 | 72800 | 72800 | 72900 | 72800 | 7242 |
| 290 | 20240308 | 135700 | 1012948500200 | 72800 | 72800 | 72900 | 72800 | 4617 |
| 291 | 20240308 | 135600 | 1012612137400 | 72800 | 72900 | 72900 | 72800 | 7859 |
| 292 | 20240308 | 135500 | 1012039495800 | 72800 | 72800 | 72900 | 72800 | 7520 |
| 293 | 20240308 | 135400 | 1011491445100 | 72900 | 72800 | 72900 | 72800 | 5169 |
| 294 | 20240308 | 135300 | 1011114781500 | 72900 | 72900 | 72900 | 72800 | 28184 |
| 295 | 20240308 | 135200 | 1009060504100 | 72900 | 72800 | 72900 | 72800 | 57236 |
| 296 | 20240308 | 135100 | 1004888150600 | 72900 | 72900 | 72900 | 72800 | 10423 |
| 297 | 20240308 | 135000 | 1004128494200 | 72900 | 72800 | 72900 | 72800 | 6918 |
| 298 | 20240308 | 134900 | 1003624686100 | 72800 | 72900 | 72900 | 72800 | 5762 |
| 299 | 20240308 | 134800 | 1003204883600 | 72800 | 72800 | 72900 | 72800 | 4660 |
| 300 | 20240308 | 134700 | 1002865474200 | 72900 | 72800 | 72900 | 72800 | 6248 |
| 301 | 20240308 | 134600 | 1002410230300 | 72900 | 72800 | 72900 | 72800 | 5406 |
| 302 | 20240308 | 134500 | 1002016434000 | 72800 | 72800 | 72900 | 72800 | 3980 |
| 303 | 20240308 | 134400 | 1001726565400 | 72800 | 72800 | 72900 | 72800 | 102560 |
| 304 | 20240308 | 134300 | 994250612300 | 72800 | 72900 | 72900 | 72800 | 4985 |
| 305 | 20240308 | 134200 | 993887511800 | 72800 | 72800 | 72900 | 72800 | 3930 |
| 306 | 20240308 | 134100 | 993601274700 | 72900 | 72800 | 72900 | 72800 | 5021 |
| 307 | 20240308 | 134000 | 993235571900 | 72800 | 72800 | 72900 | 72800 | 2844 |
| 308 | 20240308 | 133900 | 993028460400 | 72800 | 72800 | 72900 | 72800 | 4143 |
| 309 | 20240308 | 133800 | 992726708500 | 72800 | 72900 | 72900 | 72800 | 3246 |
| 310 | 20240308 | 133700 | 992490246900 | 72800 | 72800 | 72900 | 72800 | 5297 |
| 311 | 20240308 | 133600 | 992104505100 | 72800 | 72800 | 72900 | 72700 | 183329 |
| 312 | 20240308 | 133500 | 978758137600 | 72900 | 72800 | 72900 | 72800 | 3041 |
| 313 | 20240308 | 133400 | 978536577200 | 72900 | 72800 | 72900 | 72800 | 18393 |
| 314 | 20240308 | 133300 | 977197327600 | 72800 | 72800 | 72900 | 72800 | 7882 |
| 315 | 20240308 | 133200 | 976623364400 | 72900 | 72900 | 72900 | 72800 | 3906 |
| 316 | 20240308 | 133100 | 976338821000 | 72900 | 72800 | 72900 | 72700 | 73690 |
| 317 | 20240308 | 133000 | 970974579100 | 72700 | 72700 | 72800 | 72700 | 3968 |
| 318 | 20240308 | 132900 | 970685865100 | 72800 | 72800 | 72800 | 72700 | 24099 |
| 319 | 20240308 | 132800 | 968931634300 | 72700 | 72700 | 72800 | 72700 | 26349 |
| 320 | 20240308 | 132700 | 967013702300 | 72700 | 72800 | 72800 | 72700 | 5191 |
| 321 | 20240308 | 132600 | 966635991200 | 72700 | 72800 | 72800 | 72700 | 5064 |
| 322 | 20240308 | 132500 | 966267498400 | 72800 | 72700 | 72800 | 72700 | 3521 |
| 323 | 20240308 | 132400 | 966011427500 | 72700 | 72800 | 72800 | 72700 | 3255 |
| 324 | 20240308 | 132300 | 965774636400 | 72800 | 72800 | 72900 | 72700 | 59368 |
| 325 | 20240308 | 132200 | 961453024800 | 72800 | 72900 | 73000 | 72800 | 143891 |
| 326 | 20240308 | 132100 | 950963425200 | 73000 | 73000 | 73000 | 72900 | 8212 |
| 327 | 20240308 | 132000 | 950364133700 | 72900 | 72900 | 73100 | 72900 | 388860 |
| 328 | 20240308 | 131900 | 921977624400 | 73000 | 72900 | 73000 | 72900 | 14765 |
| 329 | 20240308 | 131800 | 920900420000 | 72900 | 73000 | 73000 | 72900 | 10158 |
| 330 | 20240308 | 131700 | 920159048200 | 73000 | 73000 | 73000 | 72900 | 12137 |
| 331 | 20240308 | 131600 | 919273342300 | 73000 | 72900 | 73000 | 72900 | 10506 |
| 332 | 20240308 | 131500 | 918506655900 | 73000 | 72900 | 73000 | 72800 | 173054 |
| 333 | 20240308 | 131400 | 905890971800 | 72900 | 72900 | 72900 | 72800 | 32561 |
| 334 | 20240308 | 131300 | 903517623400 | 72900 | 72800 | 72900 | 72800 | 8976 |
| 335 | 20240308 | 131200 | 902863405100 | 72800 | 72900 | 72900 | 72800 | 13037 |
| 336 | 20240308 | 131100 | 901913453900 | 72900 | 72800 | 72900 | 72800 | 9979 |
| 337 | 20240308 | 131000 | 901186139500 | 72900 | 72900 | 72900 | 72800 | 8664 |
| 338 | 20240308 | 130900 | 900554661100 | 72900 | 72900 | 72900 | 72800 | 12418 |
| 339 | 20240308 | 130800 | 899649533900 | 72900 | 72800 | 72900 | 72700 | 159588 |
| 340 | 20240308 | 130700 | 888030966700 | 72700 | 72800 | 72800 | 72700 | 19153 |
| 341 | 20240308 | 130600 | 886636975500 | 72800 | 72700 | 72800 | 72700 | 12167 |
| 342 | 20240308 | 130500 | 885751445400 | 72700 | 72700 | 72800 | 72700 | 13162 |
| 343 | 20240308 | 130400 | 884793521000 | 72700 | 72700 | 72800 | 72700 | 11540 |
| 344 | 20240308 | 130300 | 883953748300 | 72800 | 72700 | 72800 | 72700 | 15154 |
| 345 | 20240308 | 130200 | 882850975300 | 72700 | 72700 | 72800 | 72700 | 12115 |
| 346 | 20240308 | 130100 | 881969614700 | 72800 | 72700 | 72800 | 72700 | 21903 |
| 347 | 20240308 | 130000 | 880376902200 | 72800 | 72700 | 72800 | 72700 | 11099 |
| 348 | 20240308 | 125900 | 879569792400 | 72700 | 72800 | 72800 | 72700 | 7509 |
| 349 | 20240308 | 125800 | 879023538600 | 72800 | 72800 | 72800 | 72700 | 4723 |
| 350 | 20240308 | 125700 | 878679930200 | 72700 | 72700 | 72800 | 72700 | 5698 |
| 351 | 20240308 | 125600 | 878265304200 | 72800 | 72800 | 72800 | 72700 | 4168 |
| 352 | 20240308 | 125500 | 877962047900 | 72800 | 72700 | 72800 | 72700 | 3967 |
| 353 | 20240308 | 125400 | 877673484400 | 72700 | 72800 | 72800 | 72700 | 3295 |
| 354 | 20240308 | 125300 | 877433832500 | 72700 | 72700 | 72800 | 72700 | 9412 |
| 355 | 20240308 | 125200 | 876748802400 | 72700 | 72800 | 72800 | 72700 | 5560 |
| 356 | 20240308 | 125100 | 876344393800 | 72700 | 72700 | 72800 | 72700 | 20512 |
| 357 | 20240308 | 125000 | 874851773800 | 72800 | 72800 | 72800 | 72700 | 9346 |
| 358 | 20240308 | 124900 | 874171961600 | 72700 | 72700 | 72800 | 72700 | 4248 |
| 359 | 20240308 | 124800 | 873862942400 | 72800 | 72700 | 72800 | 72700 | 6362 |
| 360 | 20240308 | 124700 | 873400111100 | 72700 | 72700 | 72800 | 72700 | 5140 |
| 361 | 20240308 | 124600 | 873026185300 | 72700 | 72700 | 72800 | 72700 | 4600 |
| 362 | 20240308 | 124500 | 872691603000 | 72700 | 72800 | 72800 | 72700 | 4172 |
| 363 | 20240308 | 124400 | 872388172200 | 72800 | 72800 | 72800 | 72700 | 31693 |
| 364 | 20240308 | 124300 | 870083923700 | 72800 | 72800 | 72800 | 72700 | 4422 |
| 365 | 20240308 | 124200 | 869762243700 | 72800 | 72800 | 72800 | 72700 | 12390 |
| 366 | 20240308 | 124100 | 868860618500 | 72800 | 72800 | 72800 | 72700 | 6731 |
| 367 | 20240308 | 124000 | 868370885300 | 72800 | 72700 | 72800 | 72700 | 7993 |
| 368 | 20240308 | 123900 | 867789335200 | 72800 | 72700 | 72800 | 72700 | 4888 |
| 369 | 20240308 | 123800 | 867433849300 | 72700 | 72800 | 72800 | 72700 | 5692 |
| 370 | 20240308 | 123700 | 867019833900 | 72700 | 72800 | 72800 | 72700 | 3543 |
| 371 | 20240308 | 123600 | 866762147100 | 72700 | 72800 | 72800 | 72700 | 6053 |
| 372 | 20240308 | 123500 | 866321979300 | 72700 | 72700 | 72800 | 72700 | 6295 |
| 373 | 20240308 | 123400 | 865864176100 | 72700 | 72700 | 72800 | 72700 | 5040 |
| 374 | 20240308 | 123300 | 865497667700 | 72700 | 72800 | 72800 | 72700 | 7558 |
| 375 | 20240308 | 123200 | 864948024600 | 72700 | 72800 | 72800 | 72700 | 2453 |
| 376 | 20240308 | 123100 | 864769655800 | 72800 | 72800 | 72800 | 72700 | 11832 |
| 377 | 20240308 | 123000 | 863909297000 | 72700 | 72800 | 72800 | 72700 | 8170 |
| 378 | 20240308 | 122900 | 863315205700 | 72700 | 72700 | 72800 | 72700 | 4648 |
| 379 | 20240308 | 122800 | 862977091800 | 72800 | 72800 | 72800 | 72700 | 6977 |
| 380 | 20240308 | 122700 | 862469765500 | 72800 | 72800 | 72800 | 72700 | 4989 |
| 381 | 20240308 | 122600 | 862106781600 | 72800 | 72700 | 72800 | 72700 | 6102 |
| 382 | 20240308 | 122500 | 861663053600 | 72700 | 72700 | 72800 | 72700 | 3352 |
| 383 | 20240308 | 122400 | 861419269200 | 72700 | 72800 | 72800 | 72700 | 13270 |
| 384 | 20240308 | 122300 | 860454448900 | 72700 | 72700 | 72700 | 72600 | 109530 |
| 385 | 20240308 | 122200 | 852491789400 | 72600 | 72700 | 72700 | 72600 | 16871 |
| 386 | 20240308 | 122100 | 851265814300 | 72700 | 72700 | 72800 | 72600 | 125787 |
| 387 | 20240308 | 122000 | 842121229000 | 72800 | 72700 | 72800 | 72700 | 11857 |
| 388 | 20240308 | 121900 | 841259074700 | 72700 | 72700 | 72800 | 72700 | 5859 |
| 389 | 20240308 | 121800 | 840832991800 | 72700 | 72700 | 72800 | 72700 | 11693 |
| 390 | 20240308 | 121700 | 839982696700 | 72700 | 72700 | 72800 | 72700 | 10800 |
| 391 | 20240308 | 121600 | 839197351100 | 72700 | 72700 | 72800 | 72700 | 5568 |
| 392 | 20240308 | 121500 | 838792414600 | 72700 | 72700 | 72800 | 72700 | 5646 |
| 393 | 20240308 | 121400 | 838381841100 | 72700 | 72800 | 72800 | 72700 | 5119 |
| 394 | 20240308 | 121300 | 838009489400 | 72800 | 72700 | 72800 | 72700 | 8707 |
| 395 | 20240308 | 121200 | 837376391900 | 72800 | 72800 | 72800 | 72700 | 10828 |
| 396 | 20240308 | 121100 | 836588375900 | 72700 | 72700 | 72800 | 72700 | 15506 |
| 397 | 20240308 | 121000 | 835459836000 | 72700 | 72700 | 72800 | 72700 | 4739 |
| 398 | 20240308 | 120900 | 835115106800 | 72700 | 72700 | 72800 | 72700 | 3395 |
| 399 | 20240308 | 120800 | 834868207800 | 72700 | 72800 | 72800 | 72700 | 13566 |
| 400 | 20240308 | 120700 | 833880875300 | 72800 | 72700 | 72800 | 72700 | 32084 |
| 401 | 20240308 | 120600 | 831546468300 | 72800 | 72800 | 72800 | 72700 | 3296 |
| 402 | 20240308 | 120500 | 831306715600 | 72800 | 72800 | 72800 | 72700 | 3063 |
| 403 | 20240308 | 120400 | 831083952900 | 72700 | 72800 | 72900 | 72700 | 223597 |
| 404 | 20240308 | 120300 | 814800650000 | 72800 | 72900 | 72900 | 72800 | 6780 |
| 405 | 20240308 | 120200 | 814306861800 | 72800 | 72900 | 72900 | 72800 | 4268 |
| 406 | 20240308 | 120100 | 813996010800 | 72800 | 72900 | 72900 | 72800 | 3265 |
| 407 | 20240308 | 120000 | 813758147600 | 72900 | 72800 | 72900 | 72800 | 4820 |
| 408 | 20240308 | 115900 | 813407184700 | 72800 | 72900 | 73000 | 72800 | 46124 |
| 409 | 20240308 | 115800 | 810044830900 | 72900 | 73000 | 73000 | 72900 | 15083 |
| 410 | 20240308 | 115700 | 808945188700 | 73000 | 73000 | 73000 | 72900 | 7420 |
| 411 | 20240308 | 115600 | 808403940600 | 72900 | 73000 | 73000 | 72900 | 9105 |
| 412 | 20240308 | 115500 | 807740142200 | 72900 | 72900 | 73000 | 72800 | 85769 |
| 413 | 20240308 | 115400 | 801487652900 | 72900 | 72900 | 73000 | 72900 | 110555 |
| 414 | 20240308 | 115300 | 793428046900 | 72900 | 72900 | 73000 | 72900 | 2889 |
| 415 | 20240308 | 115200 | 793217385600 | 72900 | 73000 | 73000 | 72900 | 4373 |
| 416 | 20240308 | 115100 | 792898496600 | 72900 | 72900 | 73000 | 72900 | 2513 |
| 417 | 20240308 | 115000 | 792715214800 | 73000 | 72900 | 73000 | 72900 | 4850 |
| 418 | 20240308 | 114900 | 792361449900 | 72900 | 73000 | 73000 | 72900 | 3230 |
| 419 | 20240308 | 114800 | 792125930900 | 73000 | 72900 | 73000 | 72900 | 6863 |
| 420 | 20240308 | 114700 | 791625085100 | 72900 | 72900 | 73000 | 72900 | 2527 |
| 421 | 20240308 | 114600 | 791440743300 | 72900 | 72900 | 73000 | 72900 | 15797 |
| 422 | 20240308 | 114500 | 790287770000 | 73000 | 73000 | 73100 | 72900 | 263553 |
| 423 | 20240308 | 114400 | 771048846100 | 73100 | 73000 | 73100 | 73000 | 12106 |
| 424 | 20240308 | 114300 | 770164792300 | 73000 | 73000 | 73100 | 73000 | 11392 |
| 425 | 20240308 | 114200 | 769332637800 | 73000 | 73100 | 73100 | 73000 | 5027 |
| 426 | 20240308 | 114100 | 768965519100 | 73000 | 73000 | 73100 | 73000 | 5242 |
| 427 | 20240308 | 114000 | 768582701600 | 73100 | 73000 | 73100 | 73000 | 5318 |
| 428 | 20240308 | 113900 | 768194303600 | 73100 | 73000 | 73100 | 73000 | 22256 |
| 429 | 20240308 | 113800 | 766568984700 | 73000 | 73000 | 73100 | 73000 | 8870 |
| 430 | 20240308 | 113700 | 765921108600 | 73100 | 73000 | 73100 | 73000 | 46387 |
| 431 | 20240308 | 113600 | 762533228000 | 73100 | 73000 | 73100 | 73000 | 14566 |
| 432 | 20240308 | 113500 | 761468831500 | 73000 | 73000 | 73100 | 73000 | 11781 |
| 433 | 20240308 | 113400 | 760608302000 | 73100 | 73100 | 73100 | 73000 | 9854 |
| 434 | 20240308 | 113300 | 759888239000 | 73000 | 73100 | 73100 | 73000 | 5128 |
| 435 | 20240308 | 113200 | 759513638300 | 73100 | 73000 | 73100 | 73000 | 6843 |
| 436 | 20240308 | 113100 | 759013656800 | 73000 | 73000 | 73100 | 73000 | 5354 |
| 437 | 20240308 | 113000 | 758622555700 | 73100 | 73000 | 73100 | 73000 | 9037 |
| 438 | 20240308 | 112900 | 757962306100 | 73100 | 73100 | 73100 | 73000 | 6487 |
| 439 | 20240308 | 112800 | 757488365300 | 73000 | 73000 | 73100 | 73000 | 7881 |
| 440 | 20240308 | 112700 | 756912568000 | 73100 | 73100 | 73100 | 73000 | 5799 |
| 441 | 20240308 | 112600 | 756488818700 | 73100 | 73000 | 73100 | 73000 | 4412 |
| 442 | 20240308 | 112500 | 756166644600 | 73100 | 73000 | 73100 | 73000 | 4570 |
| 443 | 20240308 | 112400 | 755832867000 | 73000 | 73100 | 73100 | 73000 | 3037 |
| 444 | 20240308 | 112300 | 755610977200 | 73100 | 72900 | 73100 | 72900 | 101236 |
| 445 | 20240308 | 112200 | 748219580700 | 73000 | 73000 | 73000 | 72900 | 5562 |
| 446 | 20240308 | 112100 | 747813754500 | 73000 | 72900 | 73000 | 72900 | 9784 |
| 447 | 20240308 | 112000 | 747099870000 | 72900 | 72900 | 73000 | 72900 | 7296 |
| 448 | 20240308 | 111900 | 746567742400 | 73000 | 72900 | 73000 | 72900 | 4158 |
| 449 | 20240308 | 111800 | 746264545100 | 73000 | 72900 | 73000 | 72900 | 7109 |
| 450 | 20240308 | 111700 | 745746035200 | 73000 | 72900 | 73000 | 72900 | 3725 |
| 451 | 20240308 | 111600 | 745474244600 | 72900 | 73000 | 73000 | 72900 | 4791 |
| 452 | 20240308 | 111500 | 745124669100 | 72900 | 72900 | 73000 | 72900 | 20512 |
| 453 | 20240308 | 111400 | 743627424900 | 73000 | 72900 | 73000 | 72900 | 3032 |
| 454 | 20240308 | 111300 | 743406285100 | 72900 | 73000 | 73000 | 72900 | 8897 |
| 455 | 20240308 | 111200 | 742757310100 | 72900 | 72900 | 73000 | 72900 | 4223 |
| 456 | 20240308 | 111100 | 742449263600 | 72900 | 72800 | 73000 | 72800 | 23569 |
| 457 | 20240308 | 111000 | 740730969700 | 72800 | 72900 | 72900 | 72800 | 11544 |
| 458 | 20240308 | 110900 | 739889514900 | 72900 | 72800 | 72900 | 72800 | 29959 |
| 459 | 20240308 | 110800 | 737705695100 | 72800 | 72800 | 72900 | 72800 | 7840 |
| 460 | 20240308 | 110700 | 737134382000 | 72900 | 72800 | 72900 | 72800 | 56867 |
| 461 | 20240308 | 110600 | 732988874700 | 72900 | 72900 | 73000 | 72800 | 15768 |
| 462 | 20240308 | 110500 | 731839416900 | 72900 | 72900 | 73000 | 72800 | 30240 |
| 463 | 20240308 | 110400 | 729634876400 | 72900 | 72900 | 73000 | 72800 | 43015 |
| 464 | 20240308 | 110300 | 726499121700 | 72900 | 72900 | 73000 | 72800 | 92166 |
| 465 | 20240308 | 110200 | 719780189000 | 72900 | 72900 | 73000 | 72900 | 3756 |
| 466 | 20240308 | 110100 | 719506332600 | 72900 | 72900 | 73000 | 72800 | 43204 |
| 467 | 20240308 | 110000 | 716356628200 | 72800 | 72900 | 73000 | 72800 | 203500 |
| 468 | 20240308 | 105900 | 701521392400 | 73000 | 72900 | 73000 | 72900 | 4733 |
| 469 | 20240308 | 105800 | 701176199700 | 72900 | 73100 | 73100 | 72900 | 189954 |
| 470 | 20240308 | 105700 | 687312476100 | 73100 | 73000 | 73100 | 73000 | 4436 |
| 471 | 20240308 | 105600 | 686988451800 | 73000 | 73100 | 73100 | 73000 | 66027 |
| 472 | 20240308 | 105500 | 682168242400 | 73000 | 73000 | 73100 | 73000 | 11001 |
| 473 | 20240308 | 105400 | 681364883700 | 73000 | 73000 | 73100 | 73000 | 5751 |
| 474 | 20240308 | 105300 | 680944750300 | 73100 | 73000 | 73100 | 73000 | 4871 |
| 475 | 20240308 | 105200 | 680589030100 | 73100 | 73000 | 73100 | 73000 | 5590 |
| 476 | 20240308 | 105100 | 680180728400 | 73100 | 73000 | 73100 | 73000 | 4558 |
| 477 | 20240308 | 105000 | 679847795800 | 73000 | 73000 | 73100 | 73000 | 14277 |
| 478 | 20240308 | 104900 | 678804407200 | 73000 | 73100 | 73200 | 73000 | 217208 |
| 479 | 20240308 | 104800 | 662926565700 | 73100 | 73000 | 73100 | 72900 | 254009 |
| 480 | 20240308 | 104700 | 644381517700 | 73000 | 73000 | 73000 | 72900 | 7337 |
| 481 | 20240308 | 104600 | 643846281100 | 73000 | 72900 | 73000 | 72900 | 12081 |
| 482 | 20240308 | 104500 | 642965170100 | 73000 | 72900 | 73000 | 72900 | 8554 |
| 483 | 20240308 | 104400 | 642341343400 | 72900 | 72900 | 73000 | 72900 | 7038 |
| 484 | 20240308 | 104300 | 641828053400 | 72900 | 73000 | 73000 | 72900 | 8016 |
| 485 | 20240308 | 104200 | 641243301600 | 72900 | 72900 | 73000 | 72900 | 5208 |
| 486 | 20240308 | 104100 | 640863444900 | 73000 | 72900 | 73000 | 72900 | 14439 |
| 487 | 20240308 | 104000 | 639810042600 | 72900 | 72900 | 73000 | 72900 | 5002 |
| 488 | 20240308 | 103900 | 639445194100 | 73000 | 72900 | 73000 | 72900 | 11399 |
| 489 | 20240308 | 103800 | 638613697000 | 72900 | 72900 | 73000 | 72900 | 7789 |
| 490 | 20240308 | 103700 | 638045512500 | 72900 | 72900 | 73000 | 72900 | 12746 |
| 491 | 20240308 | 103600 | 637115581000 | 72900 | 72900 | 73000 | 72900 | 19119 |
| 492 | 20240308 | 103500 | 635721387400 | 72900 | 73000 | 73000 | 72900 | 11434 |
| 493 | 20240308 | 103400 | 634887370300 | 72900 | 72900 | 73000 | 72900 | 15253 |
| 494 | 20240308 | 103300 | 633774170000 | 72900 | 72900 | 73000 | 72900 | 8892 |
| 495 | 20240308 | 103200 | 633125258100 | 72900 | 72900 | 73000 | 72900 | 3158 |
| 496 | 20240308 | 103100 | 632894926800 | 73000 | 72900 | 73000 | 72900 | 5513 |
| 497 | 20240308 | 103000 | 632492646200 | 73000 | 72900 | 73000 | 72900 | 3793 |
| 498 | 20240308 | 102900 | 632215963700 | 73000 | 73000 | 73000 | 72900 | 10921 |
| 499 | 20240308 | 102800 | 631419419100 | 72900 | 72900 | 73000 | 72800 | 45612 |
| 500 | 20240308 | 102700 | 628094260900 | 72900 | 72800 | 73000 | 72800 | 72861 |
| 501 | 20240308 | 102600 | 622782471600 | 72900 | 72900 | 73000 | 72800 | 112383 |
| 502 | 20240308 | 102500 | 614589689700 | 72900 | 73000 | 73000 | 72900 | 8464 |
| 503 | 20240308 | 102400 | 613972572200 | 72900 | 73000 | 73000 | 72900 | 230849 |
| 504 | 20240308 | 102300 | 597142617900 | 73000 | 72900 | 73000 | 72900 | 3384 |
| 505 | 20240308 | 102200 | 596895763800 | 72900 | 72900 | 73000 | 72900 | 3447 |
| 506 | 20240308 | 102100 | 596644247400 | 72900 | 72900 | 73000 | 72900 | 4037 |
| 507 | 20240308 | 102000 | 596349623900 | 73000 | 72900 | 73000 | 72900 | 5117 |
| 508 | 20240308 | 101900 | 595976394400 | 73000 | 73000 | 73000 | 72900 | 5060 |
| 509 | 20240308 | 101800 | 595607382700 | 73000 | 73000 | 73100 | 72900 | 105172 |
| 510 | 20240308 | 101700 | 587929844600 | 73100 | 73000 | 73100 | 72900 | 17155 |
| 511 | 20240308 | 101600 | 586677597700 | 73000 | 73000 | 73000 | 72900 | 77976 |
| 512 | 20240308 | 101500 | 580985632400 | 73000 | 72900 | 73000 | 72900 | 6951 |
| 513 | 20240308 | 101400 | 580478491600 | 73000 | 73000 | 73000 | 72900 | 3913 |
| 514 | 20240308 | 101300 | 580193028400 | 73000 | 72900 | 73000 | 72900 | 9974 |
| 515 | 20240308 | 101200 | 579465054900 | 73000 | 73100 | 73100 | 72900 | 83231 |
| 516 | 20240308 | 101100 | 573388898500 | 73000 | 73200 | 73200 | 73000 | 276873 |
| 517 | 20240308 | 101000 | 553142335400 | 73200 | 73100 | 73200 | 73100 | 13899 |
| 518 | 20240308 | 100900 | 552125211700 | 73200 | 73100 | 73200 | 73000 | 191190 |
| 519 | 20240308 | 100800 | 538145588200 | 73100 | 73000 | 73100 | 73000 | 66614 |
| 520 | 20240308 | 100700 | 533276589300 | 73000 | 73000 | 73100 | 72900 | 153670 |
| 521 | 20240308 | 100600 | 522056121900 | 73000 | 72900 | 73000 | 72900 | 80269 |
| 522 | 20240308 | 100500 | 516197113600 | 73000 | 72900 | 73000 | 72900 | 67904 |
| 523 | 20240308 | 100400 | 511245655400 | 73000 | 72900 | 73000 | 72900 | 22146 |
| 524 | 20240308 | 100300 | 509629744700 | 73000 | 72900 | 73000 | 72800 | 148382 |
| 525 | 20240308 | 100200 | 498814423200 | 72900 | 72800 | 72900 | 72800 | 51783 |
| 526 | 20240308 | 100100 | 495041147900 | 72900 | 72900 | 72900 | 72800 | 34826 |
| 527 | 20240308 | 100000 | 492502615700 | 72900 | 72900 | 72900 | 72800 | 40042 |
| 528 | 20240308 | 095900 | 489584488500 | 72900 | 72800 | 72900 | 72800 | 8951 |
| 529 | 20240308 | 095800 | 488932522200 | 72800 | 72900 | 72900 | 72800 | 7924 |
| 530 | 20240308 | 095700 | 488355092100 | 72800 | 72900 | 72900 | 72800 | 8982 |
| 531 | 20240308 | 095600 | 487700797300 | 72900 | 72900 | 72900 | 72800 | 32763 |
| 532 | 20240308 | 095500 | 485313326400 | 72800 | 73000 | 73000 | 72800 | 52428 |
| 533 | 20240308 | 095400 | 481491159300 | 73000 | 72900 | 73100 | 72900 | 120404 |
| 534 | 20240308 | 095300 | 472702353300 | 73000 | 73000 | 73100 | 72900 | 166742 |
| 535 | 20240308 | 095200 | 460529892000 | 73100 | 73100 | 73100 | 73000 | 9440 |
| 536 | 20240308 | 095100 | 459839994700 | 73100 | 73000 | 73100 | 72900 | 144831 |
| 537 | 20240308 | 095000 | 449267053100 | 72900 | 73000 | 73000 | 72900 | 6708 |
| 538 | 20240308 | 094900 | 448777533400 | 72900 | 72900 | 73000 | 72800 | 86533 |
| 539 | 20240308 | 094800 | 442468402200 | 72900 | 72900 | 72900 | 72800 | 7150 |
| 540 | 20240308 | 094700 | 441947571700 | 72800 | 72900 | 72900 | 72800 | 26421 |
| 541 | 20240308 | 094600 | 440021893600 | 72900 | 72800 | 72900 | 72800 | 55029 |
| 542 | 20240308 | 094500 | 436010840200 | 72900 | 73000 | 73000 | 72800 | 246302 |
| 543 | 20240308 | 094400 | 418058269000 | 73000 | 73000 | 73000 | 72900 | 12761 |
| 544 | 20240308 | 094300 | 417127897700 | 73000 | 73000 | 73000 | 72900 | 13018 |
| 545 | 20240308 | 094200 | 416178233100 | 72900 | 73000 | 73100 | 72900 | 150345 |
| 546 | 20240308 | 094100 | 405206785700 | 73000 | 73000 | 73100 | 72900 | 135103 |
| 547 | 20240308 | 094000 | 395346328600 | 73000 | 73000 | 73000 | 72900 | 9354 |
| 548 | 20240308 | 093900 | 394664312300 | 72900 | 72900 | 73000 | 72900 | 11055 |
| 549 | 20240308 | 093800 | 393858014500 | 73000 | 73000 | 73100 | 72900 | 318366 |
| 550 | 20240308 | 093700 | 370619302300 | 73000 | 73000 | 73000 | 72900 | 35533 |
| 551 | 20240308 | 093600 | 368028711100 | 72900 | 73000 | 73100 | 72900 | 176238 |
| 552 | 20240308 | 093500 | 355165605000 | 73000 | 73100 | 73100 | 73000 | 9904 |
| 553 | 20240308 | 093400 | 354442222000 | 73000 | 73000 | 73100 | 73000 | 16720 |
| 554 | 20240308 | 093300 | 353221171000 | 73000 | 73100 | 73100 | 73000 | 15665 |
| 555 | 20240308 | 093200 | 352077071400 | 73100 | 73200 | 73200 | 73100 | 136877 |
| 556 | 20240308 | 093100 | 342069943300 | 73100 | 73100 | 73200 | 73000 | 257750 |
| 557 | 20240308 | 093000 | 323227450100 | 73100 | 73100 | 73200 | 73100 | 11385 |
| 558 | 20240308 | 092900 | 322394912500 | 73200 | 73100 | 73200 | 73100 | 10369 |
| 559 | 20240308 | 092800 | 321636290200 | 73200 | 73100 | 73200 | 73100 | 15798 |
| 560 | 20240308 | 092700 | 320480853200 | 73200 | 73100 | 73200 | 73100 | 19079 |
| 561 | 20240308 | 092600 | 319085587000 | 73100 | 73200 | 73200 | 73100 | 18268 |
| 562 | 20240308 | 092500 | 317749257900 | 73200 | 73200 | 73300 | 73100 | 74398 |
| 563 | 20240308 | 092400 | 312305177000 | 73300 | 73200 | 73300 | 73100 | 105909 |
| 564 | 20240308 | 092300 | 304552664100 | 73200 | 73200 | 73300 | 73100 | 137604 |
| 565 | 20240308 | 092200 | 294479367200 | 73200 | 73400 | 73400 | 73100 | 217916 |
| 566 | 20240308 | 092100 | 278517961600 | 73300 | 73300 | 73400 | 73200 | 205432 |
| 567 | 20240308 | 092000 | 263456124700 | 73200 | 73300 | 73300 | 73200 | 50601 |
| 568 | 20240308 | 091900 | 259748593600 | 73200 | 73200 | 73300 | 73100 | 219796 |
| 569 | 20240308 | 091800 | 243657630600 | 73100 | 73200 | 73200 | 73100 | 45491 |
| 570 | 20240308 | 091700 | 240328769300 | 73200 | 73100 | 73200 | 73100 | 82587 |
| 571 | 20240308 | 091600 | 234285381200 | 73100 | 73100 | 73200 | 73100 | 35872 |
| 572 | 20240308 | 091500 | 231661684100 | 73200 | 73100 | 73200 | 73000 | 102529 |
| 573 | 20240308 | 091400 | 224166973900 | 73000 | 73100 | 73200 | 73000 | 303427 |
| 574 | 20240308 | 091300 | 201987457100 | 73100 | 73100 | 73100 | 73000 | 36572 |
| 575 | 20240308 | 091200 | 199314675400 | 73100 | 73000 | 73100 | 72900 | 259390 |
| 576 | 20240308 | 091100 | 180377601300 | 73000 | 72900 | 73000 | 72900 | 251564 |
| 577 | 20240308 | 091000 | 162034350800 | 72900 | 72900 | 72900 | 72700 | 173922 |
| 578 | 20240308 | 090900 | 149368442500 | 72900 | 72900 | 72900 | 72700 | 96202 |
| 579 | 20240308 | 090800 | 142364785500 | 72900 | 72800 | 72900 | 72700 | 203274 |
| 580 | 20240308 | 090700 | 127567071700 | 72800 | 72800 | 72900 | 72800 | 91159 |
| 581 | 20240308 | 090600 | 120929726500 | 72800 | 72800 | 72900 | 72700 | 166256 |
| 582 | 20240308 | 090500 | 108825661000 | 72800 | 72800 | 72800 | 72700 | 28062 |
| 583 | 20240308 | 090400 | 106783325900 | 72800 | 72800 | 72900 | 72700 | 187619 |
| 584 | 20240308 | 090300 | 93125660500 | 72900 | 72900 | 73000 | 72800 | 224716 |
| 585 | 20240308 | 090200 | 76744140400 | 72900 | 72900 | 72900 | 72800 | 74089 |
| 586 | 20240308 | 090100 | 71346103100 | 72900 | 72800 | 72900 | 72700 | 139643 |
| 587 | 20240308 | 090000 | 61180494100 | 72800 | 72800 | 72900 | 72700 | 840300 |