34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 3 | 20240924 | 184600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240924 | 184500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240924 | 184400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240924 | 184300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240924 | 184200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240924 | 184100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240924 | 184000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240924 | 183900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240924 | 183800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240924 | 183700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240924 | 183600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240924 | 183500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240924 | 183400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240924 | 183300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240924 | 183200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240924 | 183100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240924 | 183000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240924 | 182900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240924 | 182800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240924 | 182700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240924 | 182600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240924 | 182500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240924 | 182400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240924 | 182300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240924 | 182200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240924 | 182100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240924 | 182000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240924 | 181900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240924 | 181800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240924 | 181700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 33 | 20240924 | 181600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240924 | 181500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240924 | 181400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240924 | 181300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240924 | 181200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240924 | 181100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240924 | 181000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240924 | 180900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240924 | 180800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240924 | 180700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240924 | 180600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240924 | 180500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240924 | 180400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240924 | 180300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240924 | 180200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240924 | 180100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240924 | 180000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240924 | 175900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240924 | 175800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240924 | 175700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240924 | 175600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240924 | 175500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240924 | 175400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240924 | 175300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240924 | 175200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240924 | 175100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240924 | 175000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240924 | 174900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240924 | 174800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240924 | 174700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 63 | 20240924 | 174600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240924 | 174500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240924 | 174400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240924 | 174300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240924 | 174200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240924 | 174100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240924 | 174000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240924 | 173900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240924 | 173800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240924 | 173700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240924 | 173600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240924 | 173500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240924 | 173400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240924 | 173300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240924 | 173200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240924 | 173100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240924 | 173000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240924 | 172900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240924 | 172800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240924 | 172700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240924 | 172600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240924 | 172500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240924 | 172400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240924 | 172300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240924 | 172200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240924 | 172100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240924 | 172000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240924 | 171900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240924 | 171800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240924 | 171700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 93 | 20240924 | 171600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240924 | 171500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240924 | 171400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240924 | 171300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240924 | 171200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240924 | 171100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240924 | 171000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240924 | 170900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240924 | 170800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240924 | 170700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240924 | 170600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240924 | 170500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240924 | 170400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240924 | 170300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240924 | 170200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240924 | 170100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240924 | 170000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240924 | 165900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240924 | 165800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240924 | 165700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240924 | 165600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240924 | 165500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240924 | 165400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240924 | 165300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240924 | 165200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240924 | 165100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240924 | 165000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240924 | 164900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240924 | 164800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240924 | 164700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 123 | 20240924 | 164600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240924 | 164500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240924 | 164400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240924 | 164300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240924 | 164200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240924 | 164100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240924 | 164000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240924 | 163900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240924 | 163800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240924 | 163700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240924 | 163600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240924 | 163500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240924 | 163400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240924 | 163300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240924 | 163200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240924 | 163100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240924 | 163000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240924 | 162900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240924 | 162800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240924 | 162700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240924 | 162600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240924 | 162500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240924 | 162400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240924 | 162300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240924 | 162200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240924 | 162100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240924 | 162000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240924 | 161900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240924 | 161800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240924 | 161700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 153 | 20240924 | 161600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240924 | 161500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240924 | 161400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240924 | 161300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240924 | 161200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240924 | 161100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240924 | 161000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240924 | 160900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240924 | 160800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240924 | 160700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240924 | 160600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240924 | 160500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240924 | 160400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240924 | 160300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240924 | 160200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240924 | 160100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240924 | 160000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240924 | 155900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240924 | 155800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240924 | 155700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240924 | 155600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240924 | 155500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240924 | 155400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240924 | 155300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240924 | 155200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240924 | 155100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240924 | 155000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240924 | 154900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240924 | 154800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240924 | 154700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 183 | 20240924 | 154600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240924 | 154500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240924 | 154400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240924 | 154300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240924 | 154200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240924 | 154100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240924 | 154000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240924 | 153900 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240924 | 153800 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240924 | 153700 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240924 | 153600 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240924 | 153500 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240924 | 153400 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240924 | 153300 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240924 | 153200 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240924 | 153100 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240924 | 153000 | 1641031476000 | 63200 | 63200 | 63200 | 63200 | 2002899 |
| 200 | 20240924 | 152900 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240924 | 152800 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240924 | 152700 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240924 | 152600 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240924 | 152500 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240924 | 152400 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240924 | 152300 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240924 | 152200 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240924 | 152100 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240924 | 152000 | 1514448259200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240924 | 151900 | 1514448259200 | 63200 | 63200 | 63300 | 63100 | 162826 |
| 211 | 20240924 | 151800 | 1504160766900 | 63300 | 63300 | 63300 | 63200 | 42143 |
| 212 | 20240924 | 151700 | 1501495800800 | 63300 | 63200 | 63300 | 63100 | 94447 |
| 213 | 20240924 | 151600 | 1495526442700 | 63200 | 63200 | 63200 | 63100 | 69171 |
| 214 | 20240924 | 151500 | 1491158158600 | 63200 | 63300 | 63300 | 63100 | 244770 |
| 215 | 20240924 | 151400 | 1475690321100 | 63300 | 63100 | 63300 | 63100 | 165821 |
| 216 | 20240924 | 151300 | 1465209161000 | 63200 | 63200 | 63200 | 63100 | 144110 |
| 217 | 20240924 | 151200 | 1456104587300 | 63200 | 63200 | 63200 | 63100 | 68357 |
| 218 | 20240924 | 151100 | 1451786760400 | 63200 | 63200 | 63200 | 63100 | 19083 |
| 219 | 20240924 | 151000 | 1450581240800 | 63200 | 63100 | 63200 | 63000 | 159413 |
| 220 | 20240924 | 150900 | 1440524019300 | 63100 | 63100 | 63100 | 63000 | 316431 |
| 221 | 20240924 | 150800 | 1420561263500 | 63100 | 63100 | 63100 | 63000 | 44070 |
| 222 | 20240924 | 150700 | 1417782064400 | 63100 | 63000 | 63100 | 63000 | 26239 |
| 223 | 20240924 | 150600 | 1416127587300 | 63100 | 63100 | 63100 | 63000 | 38567 |
| 224 | 20240924 | 150500 | 1413695729900 | 63100 | 63000 | 63100 | 63000 | 39609 |
| 225 | 20240924 | 150400 | 1411198083600 | 63100 | 63100 | 63100 | 63000 | 25479 |
| 226 | 20240924 | 150300 | 1409591189100 | 63100 | 63000 | 63100 | 62900 | 272624 |
| 227 | 20240924 | 150200 | 1392418017100 | 63000 | 62900 | 63000 | 62900 | 77117 |
| 228 | 20240924 | 150100 | 1387561189800 | 63000 | 63000 | 63000 | 62900 | 66882 |
| 229 | 20240924 | 150000 | 1383349207200 | 63000 | 62900 | 63000 | 62900 | 23809 |
| 230 | 20240924 | 145900 | 1381849879800 | 63000 | 63000 | 63000 | 62900 | 26604 |
| 231 | 20240924 | 145800 | 1380174797000 | 63000 | 63000 | 63000 | 62900 | 20277 |
| 232 | 20240924 | 145700 | 1378897996300 | 63000 | 62900 | 63000 | 62900 | 19582 |
| 233 | 20240924 | 145600 | 1377665337300 | 63000 | 62900 | 63000 | 62900 | 21242 |
| 234 | 20240924 | 145500 | 1376327809900 | 63000 | 62900 | 63000 | 62900 | 19623 |
| 235 | 20240924 | 145400 | 1375092471700 | 63000 | 63000 | 63000 | 62900 | 17043 |
| 236 | 20240924 | 145300 | 1374019473000 | 63000 | 63000 | 63000 | 62900 | 16560 |
| 237 | 20240924 | 145200 | 1372976706800 | 63000 | 62900 | 63000 | 62800 | 62588 |
| 238 | 20240924 | 145100 | 1369038884000 | 62900 | 62800 | 63000 | 62800 | 527786 |
| 239 | 20240924 | 145000 | 1335837852600 | 62800 | 62900 | 62900 | 62800 | 16423 |
| 240 | 20240924 | 144900 | 1334805432600 | 62900 | 62900 | 62900 | 62800 | 26560 |
| 241 | 20240924 | 144800 | 1333136810400 | 62900 | 62900 | 62900 | 62800 | 63635 |
| 242 | 20240924 | 144700 | 1329140032500 | 62900 | 62900 | 62900 | 62800 | 26345 |
| 243 | 20240924 | 144600 | 1327483915700 | 62900 | 63000 | 63000 | 62800 | 373083 |
| 244 | 20240924 | 144500 | 1304016101900 | 63000 | 63000 | 63000 | 62900 | 20497 |
| 245 | 20240924 | 144400 | 1302725410400 | 63000 | 63000 | 63000 | 62900 | 24453 |
| 246 | 20240924 | 144300 | 1301185503500 | 63000 | 63000 | 63000 | 62900 | 38588 |
| 247 | 20240924 | 144200 | 1298754896700 | 63000 | 63000 | 63000 | 62900 | 17124 |
| 248 | 20240924 | 144100 | 1297676818900 | 63000 | 63000 | 63000 | 62900 | 16681 |
| 249 | 20240924 | 144000 | 1296626332500 | 63000 | 62900 | 63000 | 62900 | 24135 |
| 250 | 20240924 | 143900 | 1295106290700 | 63000 | 63000 | 63000 | 62900 | 19659 |
| 251 | 20240924 | 143800 | 1293867960900 | 62900 | 63000 | 63000 | 62900 | 21525 |
| 252 | 20240924 | 143700 | 1292512145700 | 63000 | 63000 | 63000 | 62900 | 23003 |
| 253 | 20240924 | 143600 | 1291063299500 | 63000 | 63000 | 63000 | 62900 | 30734 |
| 254 | 20240924 | 143500 | 1289127215500 | 63000 | 63000 | 63000 | 62900 | 39774 |
| 255 | 20240924 | 143400 | 1286621569300 | 63000 | 63000 | 63000 | 62900 | 25500 |
| 256 | 20240924 | 143300 | 1285015386200 | 63000 | 63000 | 63000 | 62900 | 24559 |
| 257 | 20240924 | 143200 | 1283468638100 | 62900 | 63000 | 63000 | 62900 | 19841 |
| 258 | 20240924 | 143100 | 1282219009400 | 63000 | 62900 | 63000 | 62900 | 16849 |
| 259 | 20240924 | 143000 | 1281157996700 | 62900 | 63000 | 63000 | 62900 | 22136 |
| 260 | 20240924 | 142900 | 1279764006600 | 63000 | 62900 | 63000 | 62900 | 13523 |
| 261 | 20240924 | 142800 | 1278912333400 | 63000 | 63000 | 63000 | 62900 | 15819 |
| 262 | 20240924 | 142700 | 1277915914400 | 63000 | 63000 | 63000 | 62900 | 16113 |
| 263 | 20240924 | 142600 | 1276901011300 | 63000 | 63000 | 63000 | 62900 | 23098 |
| 264 | 20240924 | 142500 | 1275446355000 | 63000 | 63000 | 63000 | 62900 | 11747 |
| 265 | 20240924 | 142400 | 1274706505000 | 63000 | 63000 | 63000 | 62900 | 18095 |
| 266 | 20240924 | 142300 | 1273566650100 | 63000 | 63000 | 63000 | 62900 | 22974 |
| 267 | 20240924 | 142200 | 1272119499500 | 63000 | 63000 | 63000 | 62900 | 22410 |
| 268 | 20240924 | 142100 | 1270708712000 | 63000 | 63000 | 63000 | 62900 | 12134 |
| 269 | 20240924 | 142000 | 1269944475900 | 63000 | 63000 | 63100 | 62900 | 200670 |
| 270 | 20240924 | 141900 | 1257302370400 | 63000 | 63000 | 63000 | 62900 | 33825 |
| 271 | 20240924 | 141800 | 1255171896200 | 63000 | 63000 | 63000 | 62900 | 24634 |
| 272 | 20240924 | 141700 | 1253620064800 | 63000 | 62900 | 63000 | 62900 | 22226 |
| 273 | 20240924 | 141600 | 1252220283700 | 63000 | 62900 | 63100 | 62900 | 325705 |
| 274 | 20240924 | 141500 | 1231703132600 | 62900 | 63000 | 63000 | 62900 | 13081 |
| 275 | 20240924 | 141400 | 1230879482600 | 63000 | 63000 | 63000 | 62900 | 22820 |
| 276 | 20240924 | 141300 | 1229442750700 | 63000 | 63000 | 63100 | 62900 | 98685 |
| 277 | 20240924 | 141200 | 1223225972000 | 63100 | 63000 | 63100 | 63000 | 61583 |
| 278 | 20240924 | 141100 | 1219344984400 | 63100 | 63100 | 63100 | 63000 | 33609 |
| 279 | 20240924 | 141000 | 1217224827500 | 63000 | 63000 | 63200 | 62900 | 338361 |
| 280 | 20240924 | 140900 | 1195890586000 | 63000 | 62800 | 63000 | 62700 | 484458 |
| 281 | 20240924 | 140800 | 1165434706000 | 62800 | 62800 | 62900 | 62700 | 653090 |
| 282 | 20240924 | 140700 | 1124419844700 | 62800 | 62800 | 62800 | 62700 | 9751 |
| 283 | 20240924 | 140600 | 1123807672900 | 62700 | 62800 | 62800 | 62700 | 21802 |
| 284 | 20240924 | 140500 | 1122439167500 | 62700 | 62700 | 62800 | 62700 | 9686 |
| 285 | 20240924 | 140400 | 1121831153000 | 62700 | 62800 | 62800 | 62700 | 14052 |
| 286 | 20240924 | 140300 | 1120949005300 | 62700 | 62800 | 62800 | 62700 | 81323 |
| 287 | 20240924 | 140200 | 1115842067300 | 62800 | 62800 | 62900 | 62700 | 329364 |
| 288 | 20240924 | 140100 | 1095156571000 | 62800 | 62800 | 62800 | 62700 | 60077 |
| 289 | 20240924 | 140000 | 1091383968200 | 62800 | 62800 | 62800 | 62700 | 48927 |
| 290 | 20240924 | 135900 | 1088311820800 | 62800 | 62800 | 62800 | 62700 | 52278 |
| 291 | 20240924 | 135800 | 1085028945100 | 62800 | 62700 | 62800 | 62700 | 12019 |
| 292 | 20240924 | 135700 | 1084274330800 | 62800 | 62800 | 62800 | 62700 | 10156 |
| 293 | 20240924 | 135600 | 1083636668000 | 62800 | 62800 | 62800 | 62700 | 12691 |
| 294 | 20240924 | 135500 | 1082839919800 | 62800 | 62800 | 62800 | 62700 | 23309 |
| 295 | 20240924 | 135400 | 1081376253900 | 62800 | 62800 | 62900 | 62700 | 505360 |
| 296 | 20240924 | 135300 | 1049645471100 | 62800 | 62800 | 62800 | 62700 | 28209 |
| 297 | 20240924 | 135200 | 1047875132300 | 62800 | 62700 | 62800 | 62700 | 41713 |
| 298 | 20240924 | 135100 | 1045257210300 | 62800 | 62800 | 62800 | 62700 | 30426 |
| 299 | 20240924 | 135000 | 1043347743300 | 62700 | 62700 | 62800 | 62700 | 19660 |
| 300 | 20240924 | 134900 | 1042114018900 | 62700 | 62700 | 62800 | 62700 | 22903 |
| 301 | 20240924 | 134800 | 1040676398800 | 62800 | 62800 | 62800 | 62700 | 9890 |
| 302 | 20240924 | 134700 | 1040055441600 | 62800 | 62800 | 62800 | 62700 | 11626 |
| 303 | 20240924 | 134600 | 1039325479300 | 62800 | 62800 | 62800 | 62700 | 17546 |
| 304 | 20240924 | 134500 | 1038223710600 | 62700 | 62800 | 62800 | 62700 | 9775 |
| 305 | 20240924 | 134400 | 1037610041200 | 62800 | 62800 | 62800 | 62700 | 16887 |
| 306 | 20240924 | 134300 | 1036549822600 | 62800 | 62800 | 62800 | 62700 | 16698 |
| 307 | 20240924 | 134200 | 1035501510400 | 62700 | 62800 | 62800 | 62700 | 36099 |
| 308 | 20240924 | 134100 | 1033235158900 | 62800 | 62700 | 62800 | 62700 | 55479 |
| 309 | 20240924 | 134000 | 1029755386200 | 62700 | 62700 | 62700 | 62600 | 31691 |
| 310 | 20240924 | 133900 | 1027768782100 | 62700 | 62700 | 62700 | 62600 | 48950 |
| 311 | 20240924 | 133800 | 1024700110100 | 62600 | 62700 | 62800 | 62600 | 259223 |
| 312 | 20240924 | 133700 | 1008447547000 | 62700 | 62700 | 62700 | 62600 | 19936 |
| 313 | 20240924 | 133600 | 1007198983000 | 62700 | 62700 | 62700 | 62600 | 20441 |
| 314 | 20240924 | 133500 | 1005918845200 | 62700 | 62700 | 62700 | 62600 | 16290 |
| 315 | 20240924 | 133400 | 1004898525400 | 62700 | 62700 | 62700 | 62600 | 16190 |
| 316 | 20240924 | 133300 | 1003884501600 | 62600 | 62600 | 62700 | 62600 | 19788 |
| 317 | 20240924 | 133200 | 1002645258900 | 62700 | 62700 | 62700 | 62600 | 33478 |
| 318 | 20240924 | 133100 | 1000548095400 | 62700 | 62700 | 62700 | 62600 | 8985 |
| 319 | 20240924 | 133000 | 999985226100 | 62700 | 62700 | 62700 | 62600 | 14178 |
| 320 | 20240924 | 132900 | 999097427600 | 62700 | 62600 | 62700 | 62500 | 81580 |
| 321 | 20240924 | 132800 | 993990460900 | 62500 | 62600 | 62600 | 62500 | 14085 |
| 322 | 20240924 | 132700 | 993108960300 | 62600 | 62600 | 62600 | 62500 | 15800 |
| 323 | 20240924 | 132600 | 992120461900 | 62500 | 62600 | 62700 | 62500 | 49076 |
| 324 | 20240924 | 132500 | 989048460300 | 62600 | 62600 | 62700 | 62500 | 102070 |
| 325 | 20240924 | 132400 | 982659014900 | 62600 | 62600 | 62600 | 62500 | 20727 |
| 326 | 20240924 | 132300 | 981362240900 | 62600 | 62600 | 62600 | 62500 | 12802 |
| 327 | 20240924 | 132200 | 980561271600 | 62600 | 62500 | 62700 | 62500 | 213344 |
| 328 | 20240924 | 132100 | 967212148800 | 62600 | 62500 | 62600 | 62500 | 13927 |
| 329 | 20240924 | 132000 | 966341102500 | 62500 | 62600 | 62600 | 62500 | 15817 |
| 330 | 20240924 | 131900 | 965351898800 | 62600 | 62600 | 62600 | 62500 | 9766 |
| 331 | 20240924 | 131800 | 964740878900 | 62500 | 62600 | 62600 | 62500 | 8276 |
| 332 | 20240924 | 131700 | 964223114000 | 62600 | 62600 | 62700 | 62500 | 69625 |
| 333 | 20240924 | 131600 | 959864837800 | 62600 | 62600 | 62700 | 62500 | 92466 |
| 334 | 20240924 | 131500 | 954076320400 | 62600 | 62600 | 62700 | 62600 | 19220 |
| 335 | 20240924 | 131400 | 952872717200 | 62700 | 62700 | 62700 | 62600 | 12623 |
| 336 | 20240924 | 131300 | 952082185400 | 62700 | 62700 | 62700 | 62600 | 15123 |
| 337 | 20240924 | 131200 | 951135071500 | 62700 | 62600 | 62700 | 62500 | 105868 |
| 338 | 20240924 | 131100 | 944506885600 | 62600 | 62700 | 62700 | 62500 | 221695 |
| 339 | 20240924 | 131000 | 930628333500 | 62700 | 62700 | 62700 | 62600 | 26178 |
| 340 | 20240924 | 130900 | 928988017300 | 62700 | 62700 | 62700 | 62600 | 20104 |
| 341 | 20240924 | 130800 | 927728703000 | 62700 | 62700 | 62700 | 62600 | 20876 |
| 342 | 20240924 | 130700 | 926421119300 | 62600 | 62700 | 62700 | 62600 | 21434 |
| 343 | 20240924 | 130600 | 925078746900 | 62600 | 62700 | 62700 | 62600 | 31623 |
| 344 | 20240924 | 130500 | 923097861900 | 62700 | 62600 | 62700 | 62600 | 20143 |
| 345 | 20240924 | 130400 | 921836130600 | 62700 | 62700 | 62700 | 62600 | 17281 |
| 346 | 20240924 | 130300 | 920753408000 | 62600 | 62700 | 62700 | 62600 | 13996 |
| 347 | 20240924 | 130200 | 919876043500 | 62700 | 62700 | 62700 | 62600 | 10108 |
| 348 | 20240924 | 130100 | 919242412000 | 62700 | 62600 | 62700 | 62600 | 17380 |
| 349 | 20240924 | 130000 | 918152873300 | 62700 | 62700 | 62700 | 62600 | 7962 |
| 350 | 20240924 | 125900 | 917654032100 | 62600 | 62600 | 62700 | 62600 | 12010 |
| 351 | 20240924 | 125800 | 916901422100 | 62700 | 62700 | 62700 | 62600 | 12899 |
| 352 | 20240924 | 125700 | 916092797000 | 62700 | 62700 | 62800 | 62600 | 142444 |
| 353 | 20240924 | 125600 | 907161988400 | 62700 | 62700 | 62700 | 62600 | 9882 |
| 354 | 20240924 | 125500 | 906542622600 | 62700 | 62700 | 62700 | 62600 | 13090 |
| 355 | 20240924 | 125400 | 905722718100 | 62600 | 62700 | 62700 | 62600 | 10317 |
| 356 | 20240924 | 125300 | 905076332500 | 62700 | 62700 | 62700 | 62600 | 7360 |
| 357 | 20240924 | 125200 | 904615053200 | 62700 | 62700 | 62700 | 62600 | 7129 |
| 358 | 20240924 | 125100 | 904168336400 | 62700 | 62600 | 62700 | 62600 | 12621 |
| 359 | 20240924 | 125000 | 903377827100 | 62600 | 62700 | 62700 | 62600 | 16153 |
| 360 | 20240924 | 124900 | 902366119300 | 62600 | 62600 | 62700 | 62600 | 9919 |
| 361 | 20240924 | 124800 | 901744367500 | 62700 | 62700 | 62800 | 62600 | 212485 |
| 362 | 20240924 | 124700 | 888422003400 | 62700 | 62700 | 62700 | 62600 | 17021 |
| 363 | 20240924 | 124600 | 887355841900 | 62700 | 62700 | 62700 | 62600 | 13916 |
| 364 | 20240924 | 124500 | 886484235700 | 62700 | 62700 | 62700 | 62600 | 11780 |
| 365 | 20240924 | 124400 | 885746510600 | 62700 | 62700 | 62700 | 62600 | 12152 |
| 366 | 20240924 | 124300 | 884985431700 | 62700 | 62600 | 62700 | 62600 | 10743 |
| 367 | 20240924 | 124200 | 884312509100 | 62700 | 62600 | 62700 | 62600 | 26073 |
| 368 | 20240924 | 124100 | 882679845900 | 62700 | 62700 | 62700 | 62600 | 20857 |
| 369 | 20240924 | 124000 | 881373810500 | 62600 | 62700 | 62700 | 62600 | 14457 |
| 370 | 20240924 | 123900 | 880468428200 | 62700 | 62700 | 62700 | 62600 | 14608 |
| 371 | 20240924 | 123800 | 879553622500 | 62700 | 62700 | 62700 | 62600 | 9459 |
| 372 | 20240924 | 123700 | 878961231700 | 62700 | 62600 | 62700 | 62500 | 107828 |
| 373 | 20240924 | 123600 | 872211301700 | 62600 | 62600 | 62600 | 62500 | 9488 |
| 374 | 20240924 | 123500 | 871617672300 | 62600 | 62700 | 62700 | 62500 | 163202 |
| 375 | 20240924 | 123400 | 861402061800 | 62700 | 62700 | 62700 | 62600 | 6202 |
| 376 | 20240924 | 123300 | 861013438400 | 62600 | 62700 | 62700 | 62600 | 14788 |
| 377 | 20240924 | 123200 | 860087362400 | 62600 | 62700 | 62800 | 62600 | 176603 |
| 378 | 20240924 | 123100 | 849015284500 | 62700 | 62700 | 62800 | 62700 | 16617 |
| 379 | 20240924 | 123000 | 847973049100 | 62700 | 62800 | 62800 | 62700 | 7418 |
| 380 | 20240924 | 122900 | 847507573700 | 62800 | 62800 | 62800 | 62700 | 12886 |
| 381 | 20240924 | 122800 | 846699024300 | 62800 | 62800 | 62800 | 62700 | 9832 |
| 382 | 20240924 | 122700 | 846081847100 | 62800 | 62800 | 62800 | 62700 | 11077 |
| 383 | 20240924 | 122600 | 845386828100 | 62800 | 62800 | 62800 | 62700 | 12925 |
| 384 | 20240924 | 122500 | 844575652200 | 62700 | 62800 | 62900 | 62700 | 161048 |
| 385 | 20240924 | 122400 | 834462255400 | 62800 | 62800 | 62800 | 62700 | 17477 |
| 386 | 20240924 | 122300 | 833364954200 | 62800 | 62800 | 62800 | 62700 | 11713 |
| 387 | 20240924 | 122200 | 832629544200 | 62800 | 62700 | 62800 | 62700 | 9196 |
| 388 | 20240924 | 122100 | 832052228200 | 62800 | 62800 | 62800 | 62700 | 17925 |
| 389 | 20240924 | 122000 | 830927001500 | 62800 | 62800 | 62800 | 62700 | 6263 |
| 390 | 20240924 | 121900 | 830533908400 | 62700 | 62700 | 62800 | 62700 | 7185 |
| 391 | 20240924 | 121800 | 830082992200 | 62800 | 62800 | 62800 | 62700 | 4789 |
| 392 | 20240924 | 121700 | 829782311600 | 62700 | 62800 | 62800 | 62700 | 3619 |
| 393 | 20240924 | 121600 | 829555122900 | 62800 | 62800 | 62800 | 62700 | 7744 |
| 394 | 20240924 | 121500 | 829068885600 | 62800 | 62800 | 62800 | 62700 | 9582 |
| 395 | 20240924 | 121400 | 828467251300 | 62800 | 62800 | 62800 | 62700 | 5459 |
| 396 | 20240924 | 121300 | 828124501200 | 62800 | 62800 | 62800 | 62700 | 8669 |
| 397 | 20240924 | 121200 | 827580399500 | 62800 | 62700 | 62800 | 62700 | 12928 |
| 398 | 20240924 | 121100 | 826769217500 | 62800 | 62900 | 62900 | 62700 | 150949 |
| 399 | 20240924 | 121000 | 817289859800 | 62800 | 62800 | 62900 | 62700 | 153055 |
| 400 | 20240924 | 120900 | 807677063200 | 62800 | 62800 | 62800 | 62700 | 11963 |
| 401 | 20240924 | 120800 | 806925959200 | 62700 | 62800 | 62800 | 62700 | 8744 |
| 402 | 20240924 | 120700 | 806377204500 | 62800 | 62800 | 62800 | 62700 | 7091 |
| 403 | 20240924 | 120600 | 805932099400 | 62800 | 62800 | 62800 | 62700 | 5234 |
| 404 | 20240924 | 120500 | 805603563100 | 62800 | 62700 | 62800 | 62700 | 6650 |
| 405 | 20240924 | 120400 | 805186254500 | 62800 | 62800 | 62800 | 62700 | 5322 |
| 406 | 20240924 | 120300 | 804852274500 | 62700 | 62700 | 62800 | 62700 | 9001 |
| 407 | 20240924 | 120200 | 804287340700 | 62700 | 62800 | 62800 | 62700 | 7768 |
| 408 | 20240924 | 120100 | 803799802600 | 62700 | 62700 | 62800 | 62700 | 8617 |
| 409 | 20240924 | 120000 | 803259022500 | 62800 | 62800 | 62800 | 62700 | 7892 |
| 410 | 20240924 | 115900 | 802763712700 | 62800 | 62800 | 62800 | 62700 | 4808 |
| 411 | 20240924 | 115800 | 802461921000 | 62700 | 62800 | 62800 | 62700 | 8270 |
| 412 | 20240924 | 115700 | 801942986200 | 62800 | 62600 | 62800 | 62600 | 8182 |
| 413 | 20240924 | 115600 | 801429856400 | 62700 | 62700 | 62700 | 62600 | 37478 |
| 414 | 20240924 | 115500 | 799080048500 | 62700 | 62600 | 62700 | 62600 | 7105 |
| 415 | 20240924 | 115400 | 798634671700 | 62600 | 62700 | 62700 | 62600 | 7539 |
| 416 | 20240924 | 115300 | 798162041200 | 62700 | 62700 | 62700 | 62600 | 9919 |
| 417 | 20240924 | 115200 | 797540249000 | 62700 | 62700 | 62800 | 62600 | 94950 |
| 418 | 20240924 | 115100 | 791586670100 | 62700 | 62600 | 62700 | 62600 | 16790 |
| 419 | 20240924 | 115000 | 790534259700 | 62700 | 62700 | 62700 | 62600 | 16026 |
| 420 | 20240924 | 114900 | 789530170700 | 62700 | 62800 | 62800 | 62600 | 82205 |
| 421 | 20240924 | 114800 | 784375890900 | 62700 | 62600 | 62700 | 62600 | 109641 |
| 422 | 20240924 | 114700 | 777501601100 | 62700 | 62700 | 62700 | 62600 | 33568 |
| 423 | 20240924 | 114600 | 775397495700 | 62700 | 62700 | 62700 | 62600 | 11161 |
| 424 | 20240924 | 114500 | 774697981000 | 62600 | 62600 | 62700 | 62600 | 7931 |
| 425 | 20240924 | 114400 | 774201051300 | 62700 | 62600 | 62700 | 62600 | 6035 |
| 426 | 20240924 | 114300 | 773822996600 | 62600 | 62500 | 62700 | 62500 | 132112 |
| 427 | 20240924 | 114200 | 765551735100 | 62600 | 62600 | 62600 | 62500 | 12574 |
| 428 | 20240924 | 114100 | 764764943300 | 62600 | 62600 | 62600 | 62500 | 11125 |
| 429 | 20240924 | 114000 | 764068868500 | 62600 | 62600 | 62600 | 62500 | 8833 |
| 430 | 20240924 | 113900 | 763516468600 | 62600 | 62500 | 62600 | 62500 | 9026 |
| 431 | 20240924 | 113800 | 762951892300 | 62600 | 62600 | 62600 | 62500 | 11620 |
| 432 | 20240924 | 113700 | 762225251700 | 62600 | 62600 | 62600 | 62500 | 7359 |
| 433 | 20240924 | 113600 | 761764996900 | 62600 | 62600 | 62600 | 62500 | 10396 |
| 434 | 20240924 | 113500 | 761114921100 | 62600 | 62600 | 62600 | 62500 | 10302 |
| 435 | 20240924 | 113400 | 760470565500 | 62600 | 62600 | 62600 | 62500 | 7347 |
| 436 | 20240924 | 113300 | 760011142400 | 62600 | 62600 | 62600 | 62500 | 10128 |
| 437 | 20240924 | 113200 | 759377688600 | 62600 | 62600 | 62600 | 62500 | 9737 |
| 438 | 20240924 | 113100 | 758768667400 | 62600 | 62500 | 62600 | 62500 | 13082 |
| 439 | 20240924 | 113000 | 757950665100 | 62500 | 62600 | 62600 | 62500 | 7729 |
| 440 | 20240924 | 112900 | 757467261600 | 62600 | 62600 | 62600 | 62500 | 6905 |
| 441 | 20240924 | 112800 | 757035352800 | 62500 | 62600 | 62600 | 62500 | 7309 |
| 442 | 20240924 | 112700 | 756578238000 | 62600 | 62500 | 62600 | 62500 | 11683 |
| 443 | 20240924 | 112600 | 755847400200 | 62600 | 62600 | 62600 | 62500 | 11720 |
| 444 | 20240924 | 112500 | 755114082100 | 62500 | 62700 | 62700 | 62500 | 44304 |
| 445 | 20240924 | 112400 | 752341803100 | 62600 | 62700 | 62700 | 62600 | 13832 |
| 446 | 20240924 | 112300 | 751475659400 | 62700 | 62700 | 62700 | 62600 | 7235 |
| 447 | 20240924 | 112200 | 751022464100 | 62600 | 62700 | 62700 | 62500 | 237872 |
| 448 | 20240924 | 112100 | 736133513500 | 62700 | 62700 | 62700 | 62600 | 7557 |
| 449 | 20240924 | 112000 | 735659880500 | 62700 | 62700 | 62700 | 62600 | 6527 |
| 450 | 20240924 | 111900 | 735250838400 | 62700 | 62700 | 62700 | 62600 | 7923 |
| 451 | 20240924 | 111800 | 734754340200 | 62700 | 62700 | 62700 | 62600 | 14076 |
| 452 | 20240924 | 111700 | 733872037800 | 62700 | 62700 | 62700 | 62600 | 10840 |
| 453 | 20240924 | 111600 | 733192677800 | 62700 | 62600 | 62700 | 62600 | 9344 |
| 454 | 20240924 | 111500 | 732607100600 | 62700 | 62600 | 62700 | 62600 | 13385 |
| 455 | 20240924 | 111400 | 731768702300 | 62600 | 62700 | 62700 | 62600 | 7876 |
| 456 | 20240924 | 111300 | 731275215000 | 62700 | 62700 | 62700 | 62600 | 6424 |
| 457 | 20240924 | 111200 | 730872838500 | 62700 | 62600 | 62700 | 62500 | 64490 |
| 458 | 20240924 | 111100 | 726836535900 | 62500 | 62600 | 62600 | 62500 | 51815 |
| 459 | 20240924 | 111000 | 723593031400 | 62500 | 62500 | 62600 | 62500 | 8121 |
| 460 | 20240924 | 110900 | 723084844800 | 62600 | 62600 | 62600 | 62500 | 9935 |
| 461 | 20240924 | 110800 | 722463179400 | 62500 | 62500 | 62600 | 62500 | 10546 |
| 462 | 20240924 | 110700 | 721803171000 | 62600 | 62600 | 62600 | 62500 | 12982 |
| 463 | 20240924 | 110600 | 720990698800 | 62500 | 62600 | 62600 | 62500 | 11181 |
| 464 | 20240924 | 110500 | 720291005300 | 62600 | 62600 | 62600 | 62500 | 8772 |
| 465 | 20240924 | 110400 | 719742170100 | 62600 | 62600 | 62600 | 62500 | 7431 |
| 466 | 20240924 | 110300 | 719277269900 | 62600 | 62600 | 62600 | 62500 | 6390 |
| 467 | 20240924 | 110200 | 718877405800 | 62600 | 62600 | 62600 | 62500 | 11071 |
| 468 | 20240924 | 110100 | 718185130400 | 62600 | 62600 | 62600 | 62500 | 10137 |
| 469 | 20240924 | 110000 | 717551075300 | 62600 | 62600 | 62600 | 62500 | 6698 |
| 470 | 20240924 | 105900 | 717131937400 | 62600 | 62400 | 62600 | 62400 | 96096 |
| 471 | 20240924 | 105800 | 711124993000 | 62500 | 62500 | 62500 | 62400 | 14848 |
| 472 | 20240924 | 105700 | 710197282200 | 62500 | 62500 | 62500 | 62400 | 19236 |
| 473 | 20240924 | 105600 | 708996230800 | 62500 | 62500 | 62500 | 62400 | 39591 |
| 474 | 20240924 | 105500 | 706522072700 | 62500 | 62500 | 62500 | 62400 | 8123 |
| 475 | 20240924 | 105400 | 706014913800 | 62500 | 62500 | 62500 | 62400 | 14967 |
| 476 | 20240924 | 105300 | 705080288000 | 62400 | 62500 | 62500 | 62400 | 9503 |
| 477 | 20240924 | 105200 | 704486616400 | 62500 | 62500 | 62500 | 62400 | 24582 |
| 478 | 20240924 | 105100 | 702952275300 | 62400 | 62600 | 62600 | 62400 | 451069 |
| 479 | 20240924 | 105000 | 674763438200 | 62600 | 62600 | 62600 | 62500 | 10007 |
| 480 | 20240924 | 104900 | 674137400000 | 62600 | 62600 | 62600 | 62500 | 12636 |
| 481 | 20240924 | 104800 | 673346975100 | 62600 | 62700 | 62700 | 62500 | 50060 |
| 482 | 20240924 | 104700 | 670212975300 | 62700 | 62700 | 62700 | 62600 | 8115 |
| 483 | 20240924 | 104600 | 669704667300 | 62700 | 62600 | 62700 | 62500 | 58328 |
| 484 | 20240924 | 104500 | 666052756400 | 62600 | 62600 | 62600 | 62500 | 17654 |
| 485 | 20240924 | 104400 | 664948221600 | 62600 | 62600 | 62700 | 62500 | 34730 |
| 486 | 20240924 | 104300 | 662774166200 | 62700 | 62600 | 62700 | 62500 | 85083 |
| 487 | 20240924 | 104200 | 657448003800 | 62600 | 62600 | 62600 | 62500 | 20036 |
| 488 | 20240924 | 104100 | 656194383200 | 62600 | 62600 | 62600 | 62500 | 18504 |
| 489 | 20240924 | 104000 | 655036810100 | 62500 | 62600 | 62700 | 62500 | 72041 |
| 490 | 20240924 | 103900 | 650527575600 | 62600 | 62700 | 62700 | 62600 | 28677 |
| 491 | 20240924 | 103800 | 648731980200 | 62700 | 62700 | 62700 | 62600 | 6207 |
| 492 | 20240924 | 103700 | 648343133400 | 62700 | 62600 | 62700 | 62600 | 9964 |
| 493 | 20240924 | 103600 | 647718983600 | 62700 | 62600 | 62700 | 62500 | 51686 |
| 494 | 20240924 | 103500 | 644483729500 | 62600 | 62600 | 62700 | 62500 | 173271 |
| 495 | 20240924 | 103400 | 633637857800 | 62600 | 62700 | 62700 | 62500 | 389130 |
| 496 | 20240924 | 103300 | 609280871500 | 62600 | 62700 | 62700 | 62600 | 15717 |
| 497 | 20240924 | 103200 | 608296305200 | 62700 | 62600 | 62700 | 62600 | 17363 |
| 498 | 20240924 | 103100 | 607208488900 | 62700 | 62700 | 62700 | 62600 | 14161 |
| 499 | 20240924 | 103000 | 606321274500 | 62700 | 62700 | 62700 | 62600 | 10420 |
| 500 | 20240924 | 102900 | 605668182700 | 62700 | 62700 | 62700 | 62600 | 13528 |
| 501 | 20240924 | 102800 | 604820347700 | 62700 | 62600 | 62700 | 62600 | 19807 |
| 502 | 20240924 | 102700 | 603579591200 | 62700 | 62600 | 62700 | 62600 | 24329 |
| 503 | 20240924 | 102600 | 602054809700 | 62700 | 62700 | 62700 | 62600 | 46978 |
| 504 | 20240924 | 102500 | 599110079600 | 62700 | 62700 | 62700 | 62600 | 33627 |
| 505 | 20240924 | 102400 | 597002632200 | 62700 | 62600 | 62700 | 62600 | 24060 |
| 506 | 20240924 | 102300 | 595495036700 | 62700 | 62700 | 62700 | 62600 | 15958 |
| 507 | 20240924 | 102200 | 594495190900 | 62700 | 62700 | 62700 | 62600 | 65652 |
| 508 | 20240924 | 102100 | 590384066200 | 62700 | 62700 | 62700 | 62600 | 11936 |
| 509 | 20240924 | 102000 | 589635886200 | 62700 | 62700 | 62800 | 62600 | 194175 |
| 510 | 20240924 | 101900 | 577461033800 | 62700 | 62700 | 62700 | 62600 | 22726 |
| 511 | 20240924 | 101800 | 576036795200 | 62700 | 62700 | 62700 | 62600 | 55772 |
| 512 | 20240924 | 101700 | 572540857100 | 62700 | 62700 | 62700 | 62600 | 27667 |
| 513 | 20240924 | 101600 | 570807722200 | 62700 | 62600 | 62700 | 62600 | 31300 |
| 514 | 20240924 | 101500 | 568846439500 | 62700 | 62700 | 62700 | 62600 | 24408 |
| 515 | 20240924 | 101400 | 567317111200 | 62700 | 62700 | 62700 | 62600 | 32590 |
| 516 | 20240924 | 101300 | 565276364100 | 62600 | 62700 | 62700 | 62600 | 12524 |
| 517 | 20240924 | 101200 | 564491524700 | 62700 | 62600 | 62700 | 62600 | 18051 |
| 518 | 20240924 | 101100 | 563360398600 | 62700 | 62700 | 62700 | 62600 | 10209 |
| 519 | 20240924 | 101000 | 562720812100 | 62700 | 62600 | 62700 | 62600 | 16017 |
| 520 | 20240924 | 100900 | 561717482300 | 62700 | 62700 | 62700 | 62600 | 17304 |
| 521 | 20240924 | 100800 | 560633671500 | 62600 | 62800 | 62800 | 62600 | 165797 |
| 522 | 20240924 | 100700 | 550241596200 | 62700 | 62900 | 62900 | 62700 | 109612 |
| 523 | 20240924 | 100600 | 543359160400 | 62900 | 62800 | 62900 | 62700 | 90904 |
| 524 | 20240924 | 100500 | 537649969800 | 62800 | 62800 | 62800 | 62700 | 28846 |
| 525 | 20240924 | 100400 | 535839602900 | 62800 | 62800 | 62800 | 62700 | 42559 |
| 526 | 20240924 | 100300 | 533167668600 | 62800 | 62800 | 62800 | 62700 | 23006 |
| 527 | 20240924 | 100200 | 531723546800 | 62800 | 62800 | 62800 | 62700 | 16408 |
| 528 | 20240924 | 100100 | 530693997200 | 62800 | 62800 | 62800 | 62700 | 21230 |
| 529 | 20240924 | 100000 | 529361560400 | 62700 | 62700 | 62800 | 62700 | 30890 |
| 530 | 20240924 | 095900 | 527423122300 | 62800 | 62800 | 62900 | 62700 | 134970 |
| 531 | 20240924 | 095800 | 518947220400 | 62800 | 62800 | 62800 | 62700 | 17135 |
| 532 | 20240924 | 095700 | 517871265000 | 62800 | 62800 | 62800 | 62700 | 34107 |
| 533 | 20240924 | 095600 | 515729894700 | 62800 | 62800 | 62800 | 62700 | 20416 |
| 534 | 20240924 | 095500 | 514448159800 | 62800 | 62800 | 62800 | 62700 | 28227 |
| 535 | 20240924 | 095400 | 512676128400 | 62800 | 62800 | 62800 | 62700 | 64711 |
| 536 | 20240924 | 095300 | 508613076800 | 62700 | 62800 | 62800 | 62700 | 18157 |
| 537 | 20240924 | 095200 | 507473751800 | 62800 | 62700 | 62800 | 62600 | 52281 |
| 538 | 20240924 | 095100 | 504195595400 | 62700 | 62700 | 62700 | 62600 | 92687 |
| 539 | 20240924 | 095000 | 498384344800 | 62700 | 62700 | 62700 | 62600 | 23740 |
| 540 | 20240924 | 094900 | 496897017500 | 62700 | 62700 | 62800 | 62600 | 127623 |
| 541 | 20240924 | 094800 | 488895727600 | 62700 | 62700 | 62700 | 62600 | 27719 |
| 542 | 20240924 | 094700 | 487159222100 | 62700 | 62700 | 62700 | 62600 | 20515 |
| 543 | 20240924 | 094600 | 485873324300 | 62700 | 62700 | 62700 | 62600 | 25387 |
| 544 | 20240924 | 094500 | 484282341100 | 62700 | 62700 | 62800 | 62600 | 113296 |
| 545 | 20240924 | 094400 | 477180370500 | 62700 | 62700 | 62700 | 62600 | 57911 |
| 546 | 20240924 | 094300 | 473552194000 | 62700 | 62700 | 62700 | 62600 | 35191 |
| 547 | 20240924 | 094200 | 471347617100 | 62700 | 62600 | 62700 | 62500 | 180112 |
| 548 | 20240924 | 094100 | 460074605200 | 62600 | 62700 | 62800 | 62600 | 373710 |
| 549 | 20240924 | 094000 | 436662538400 | 62700 | 62900 | 62900 | 62700 | 247602 |
| 550 | 20240924 | 093900 | 421120271500 | 62900 | 62800 | 62900 | 62800 | 25230 |
| 551 | 20240924 | 093800 | 419534596600 | 62800 | 62900 | 62900 | 62800 | 36015 |
| 552 | 20240924 | 093700 | 417271496700 | 62800 | 62900 | 62900 | 62800 | 65804 |
| 553 | 20240924 | 093600 | 413134648200 | 62900 | 62900 | 63000 | 62800 | 138021 |
| 554 | 20240924 | 093500 | 404455191900 | 62800 | 63100 | 63200 | 62800 | 643830 |
| 555 | 20240924 | 093400 | 363904182700 | 63100 | 63200 | 63200 | 63100 | 46352 |
| 556 | 20240924 | 093300 | 360978237300 | 63200 | 63200 | 63200 | 63100 | 43150 |
| 557 | 20240924 | 093200 | 358254095900 | 63200 | 63200 | 63200 | 63100 | 31112 |
| 558 | 20240924 | 093100 | 356289551900 | 63100 | 63200 | 63200 | 63100 | 24908 |
| 559 | 20240924 | 093000 | 354716235200 | 63100 | 63200 | 63200 | 63100 | 21415 |
| 560 | 20240924 | 092900 | 353363342600 | 63200 | 63200 | 63200 | 63100 | 28057 |
| 561 | 20240924 | 092800 | 351590663600 | 63100 | 63200 | 63200 | 63100 | 24565 |
| 562 | 20240924 | 092700 | 350039287100 | 63200 | 63100 | 63200 | 63000 | 136723 |
| 563 | 20240924 | 092600 | 341409663800 | 63100 | 63100 | 63100 | 63000 | 28819 |
| 564 | 20240924 | 092500 | 339591895500 | 63100 | 63100 | 63100 | 63000 | 30315 |
| 565 | 20240924 | 092400 | 337680218900 | 63000 | 63100 | 63100 | 63000 | 25906 |
| 566 | 20240924 | 092300 | 336046610100 | 63000 | 63000 | 63100 | 62900 | 138887 |
| 567 | 20240924 | 092200 | 327295691200 | 62900 | 63000 | 63000 | 62900 | 38236 |
| 568 | 20240924 | 092100 | 324887752900 | 63000 | 63000 | 63000 | 62900 | 32749 |
| 569 | 20240924 | 092000 | 322825295300 | 63000 | 63000 | 63000 | 62900 | 43440 |
| 570 | 20240924 | 091900 | 320090688900 | 63000 | 63000 | 63100 | 62900 | 76818 |
| 571 | 20240924 | 091800 | 315251234300 | 63000 | 63300 | 63300 | 62900 | 554333 |
| 572 | 20240924 | 091700 | 280269747700 | 63200 | 63300 | 63300 | 63200 | 55112 |
| 573 | 20240924 | 091600 | 276783019700 | 63300 | 63200 | 63300 | 63100 | 140605 |
| 574 | 20240924 | 091500 | 267896434900 | 63200 | 63100 | 63200 | 63100 | 26661 |
| 575 | 20240924 | 091400 | 266212877300 | 63200 | 63200 | 63200 | 63100 | 62535 |
| 576 | 20240924 | 091300 | 262265810100 | 63200 | 63200 | 63300 | 63100 | 132753 |
| 577 | 20240924 | 091200 | 253875321800 | 63200 | 63300 | 63300 | 63200 | 53347 |
| 578 | 20240924 | 091100 | 250499910000 | 63300 | 63200 | 63300 | 63100 | 120850 |
| 579 | 20240924 | 091000 | 242860270500 | 63200 | 63200 | 63200 | 63100 | 113476 |
| 580 | 20240924 | 090900 | 235689225600 | 63200 | 63100 | 63200 | 63000 | 127584 |
| 581 | 20240924 | 090800 | 227636216600 | 63100 | 63300 | 63300 | 63000 | 272370 |
| 582 | 20240924 | 090700 | 210429362900 | 63300 | 63200 | 63300 | 63200 | 52911 |
| 583 | 20240924 | 090600 | 207081556000 | 63200 | 63300 | 63300 | 63200 | 68028 |
| 584 | 20240924 | 090500 | 202777147100 | 63300 | 63200 | 63400 | 63200 | 260289 |
| 585 | 20240924 | 090400 | 186299126300 | 63300 | 63200 | 63300 | 63100 | 175607 |
| 586 | 20240924 | 090300 | 175200567400 | 63200 | 63000 | 63200 | 62800 | 704663 |
| 587 | 20240924 | 090200 | 130841769900 | 63000 | 63100 | 63200 | 62900 | 390546 |
| 588 | 20240924 | 090100 | 106216157300 | 63200 | 63100 | 63200 | 63000 | 450586 |
| 589 | 20240924 | 090000 | 77768741900 | 63100 | 62800 | 63100 | 62700 | 1226868 |