34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 3 | 20240926 | 184500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240926 | 184400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240926 | 184300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240926 | 184200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240926 | 184100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240926 | 184000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240926 | 183900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240926 | 183800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240926 | 183700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240926 | 183600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240926 | 183500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240926 | 183400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240926 | 183300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240926 | 183200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240926 | 183100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240926 | 183000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240926 | 182900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240926 | 182800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240926 | 182700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240926 | 182600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240926 | 182500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240926 | 182400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240926 | 182300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240926 | 182200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240926 | 182100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240926 | 182000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240926 | 181900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240926 | 181800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240926 | 181700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240926 | 181600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 33 | 20240926 | 181500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240926 | 181400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240926 | 181300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240926 | 181200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240926 | 181100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240926 | 181000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240926 | 180900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240926 | 180800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240926 | 180700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240926 | 180600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240926 | 180500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240926 | 180400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240926 | 180300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240926 | 180200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240926 | 180100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240926 | 180000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240926 | 175900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240926 | 175800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240926 | 175700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240926 | 175600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240926 | 175500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240926 | 175400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240926 | 175300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240926 | 175200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240926 | 175100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240926 | 175000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240926 | 174900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240926 | 174800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240926 | 174700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240926 | 174600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 63 | 20240926 | 174500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240926 | 174400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240926 | 174300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240926 | 174200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240926 | 174100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240926 | 174000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240926 | 173900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240926 | 173800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240926 | 173700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240926 | 173600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240926 | 173500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240926 | 173400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240926 | 173300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240926 | 173200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240926 | 173100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240926 | 173000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240926 | 172900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240926 | 172800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240926 | 172700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240926 | 172600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240926 | 172500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240926 | 172400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240926 | 172300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240926 | 172200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240926 | 172100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240926 | 172000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240926 | 171900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240926 | 171800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240926 | 171700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240926 | 171600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 93 | 20240926 | 171500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240926 | 171400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240926 | 171300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240926 | 171200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240926 | 171100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240926 | 171000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240926 | 170900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240926 | 170800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240926 | 170700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240926 | 170600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240926 | 170500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240926 | 170400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240926 | 170300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240926 | 170200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240926 | 170100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240926 | 170000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240926 | 165900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240926 | 165800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240926 | 165700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240926 | 165600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240926 | 165500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240926 | 165400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240926 | 165300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240926 | 165200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240926 | 165100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240926 | 165000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240926 | 164900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240926 | 164800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240926 | 164700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240926 | 164600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 123 | 20240926 | 164500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240926 | 164400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240926 | 164300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240926 | 164200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240926 | 164100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240926 | 164000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240926 | 163900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240926 | 163800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240926 | 163700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240926 | 163600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240926 | 163500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240926 | 163400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240926 | 163300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240926 | 163200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240926 | 163100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240926 | 163000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240926 | 162900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240926 | 162800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240926 | 162700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240926 | 162600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240926 | 162500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240926 | 162400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240926 | 162300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240926 | 162200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240926 | 162100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240926 | 162000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240926 | 161900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240926 | 161800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240926 | 161700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240926 | 161600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 153 | 20240926 | 161500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240926 | 161400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240926 | 161300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240926 | 161200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240926 | 161100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240926 | 161000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240926 | 160900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240926 | 160800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240926 | 160700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240926 | 160600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240926 | 160500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240926 | 160400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240926 | 160300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240926 | 160200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240926 | 160100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240926 | 160000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240926 | 155900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240926 | 155800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240926 | 155700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240926 | 155600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240926 | 155500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240926 | 155400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240926 | 155300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240926 | 155200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240926 | 155100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240926 | 155000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240926 | 154900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240926 | 154800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240926 | 154700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240926 | 154600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 183 | 20240926 | 154500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240926 | 154400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240926 | 154300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240926 | 154200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240926 | 154100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240926 | 154000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240926 | 153900 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240926 | 153800 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240926 | 153700 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240926 | 153600 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240926 | 153500 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240926 | 153400 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240926 | 153300 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240926 | 153200 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240926 | 153100 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240926 | 153000 | 2373644952700 | 64700 | 64700 | 64700 | 64700 | 2124705 |
| 199 | 20240926 | 152900 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240926 | 152800 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240926 | 152700 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240926 | 152600 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240926 | 152500 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240926 | 152400 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240926 | 152300 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240926 | 152200 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240926 | 152100 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240926 | 152000 | 2236176539200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240926 | 151900 | 2236176539200 | 64500 | 64500 | 64500 | 64400 | 85401 |
| 210 | 20240926 | 151800 | 2230672779900 | 64500 | 64500 | 64500 | 64400 | 49036 |
| 211 | 20240926 | 151700 | 2227511545100 | 64500 | 64500 | 64600 | 64400 | 157662 |
| 212 | 20240926 | 151600 | 2217341497700 | 64500 | 64500 | 64600 | 64500 | 62949 |
| 213 | 20240926 | 151500 | 2213279709000 | 64500 | 64600 | 64600 | 64500 | 50606 |
| 214 | 20240926 | 151400 | 2210014165700 | 64500 | 64600 | 64600 | 64500 | 59430 |
| 215 | 20240926 | 151300 | 2206179527200 | 64600 | 64500 | 64600 | 64500 | 36580 |
| 216 | 20240926 | 151200 | 2203817958800 | 64600 | 64600 | 64600 | 64500 | 21622 |
| 217 | 20240926 | 151100 | 2202422148200 | 64500 | 64500 | 64600 | 64500 | 28776 |
| 218 | 20240926 | 151000 | 2200564419800 | 64600 | 64600 | 64600 | 64500 | 23868 |
| 219 | 20240926 | 150900 | 2199023814200 | 64500 | 64500 | 64600 | 64400 | 188617 |
| 220 | 20240926 | 150800 | 2186858124700 | 64400 | 64500 | 64500 | 64400 | 83153 |
| 221 | 20240926 | 150700 | 2181496048100 | 64500 | 64600 | 64600 | 64400 | 168909 |
| 222 | 20240926 | 150600 | 2170597954800 | 64600 | 64600 | 64600 | 64500 | 157822 |
| 223 | 20240926 | 150500 | 2160413996300 | 64500 | 64600 | 64600 | 64400 | 278324 |
| 224 | 20240926 | 150400 | 2142461347100 | 64500 | 64500 | 64700 | 64500 | 319232 |
| 225 | 20240926 | 150300 | 2121861052600 | 64600 | 64600 | 64700 | 64500 | 395677 |
| 226 | 20240926 | 150200 | 2096298399400 | 64600 | 64600 | 64700 | 64500 | 383313 |
| 227 | 20240926 | 150100 | 2071535733800 | 64600 | 64600 | 64600 | 64500 | 36532 |
| 228 | 20240926 | 150000 | 2069176566500 | 64600 | 64600 | 64600 | 64500 | 29913 |
| 229 | 20240926 | 145900 | 2067245477600 | 64600 | 64600 | 64600 | 64500 | 18050 |
| 230 | 20240926 | 145800 | 2066080103500 | 64500 | 64500 | 64600 | 64500 | 16771 |
| 231 | 20240926 | 145700 | 2064997669700 | 64600 | 64500 | 64600 | 64500 | 25978 |
| 232 | 20240926 | 145600 | 2063320412800 | 64500 | 64600 | 64600 | 64500 | 18279 |
| 233 | 20240926 | 145500 | 2062140005100 | 64500 | 64500 | 64600 | 64400 | 352934 |
| 234 | 20240926 | 145400 | 2039376972300 | 64400 | 64400 | 64500 | 64400 | 33900 |
| 235 | 20240926 | 145300 | 2037191521500 | 64400 | 64500 | 64500 | 64400 | 147743 |
| 236 | 20240926 | 145200 | 2027663462900 | 64500 | 64500 | 64500 | 64400 | 29054 |
| 237 | 20240926 | 145100 | 2025790718000 | 64500 | 64500 | 64500 | 64400 | 56242 |
| 238 | 20240926 | 145000 | 2022167953300 | 64500 | 64500 | 64500 | 64400 | 88020 |
| 239 | 20240926 | 144900 | 2016498244300 | 64500 | 64400 | 64500 | 64400 | 17852 |
| 240 | 20240926 | 144800 | 2015347537700 | 64400 | 64500 | 64500 | 64400 | 18281 |
| 241 | 20240926 | 144700 | 2014169114700 | 64500 | 64500 | 64500 | 64400 | 11209 |
| 242 | 20240926 | 144600 | 2013446657500 | 64400 | 64500 | 64500 | 64400 | 18173 |
| 243 | 20240926 | 144500 | 2012275534400 | 64400 | 64500 | 64500 | 64400 | 8892 |
| 244 | 20240926 | 144400 | 2011702435800 | 64400 | 64500 | 64500 | 64400 | 10116 |
| 245 | 20240926 | 144300 | 2011050220200 | 64500 | 64400 | 64500 | 64300 | 147381 |
| 246 | 20240926 | 144200 | 2001558689300 | 64400 | 64400 | 64400 | 64300 | 97940 |
| 247 | 20240926 | 144100 | 1995251780500 | 64400 | 64400 | 64400 | 64300 | 12142 |
| 248 | 20240926 | 144000 | 1994470037200 | 64400 | 64400 | 64500 | 64300 | 16576 |
| 249 | 20240926 | 143900 | 1993402478700 | 64400 | 64400 | 64500 | 64300 | 276076 |
| 250 | 20240926 | 143800 | 1975623961800 | 64400 | 64400 | 64500 | 64300 | 235624 |
| 251 | 20240926 | 143700 | 1960449841600 | 64400 | 64500 | 64500 | 64400 | 21099 |
| 252 | 20240926 | 143600 | 1959090214700 | 64500 | 64400 | 64500 | 64400 | 15014 |
| 253 | 20240926 | 143500 | 1958122257100 | 64400 | 64500 | 64500 | 64400 | 21546 |
| 254 | 20240926 | 143400 | 1956733526900 | 64500 | 64500 | 64500 | 64400 | 27130 |
| 255 | 20240926 | 143300 | 1954985328400 | 64400 | 64500 | 64500 | 64400 | 13145 |
| 256 | 20240926 | 143200 | 1954137782800 | 64500 | 64400 | 64500 | 64300 | 423345 |
| 257 | 20240926 | 143100 | 1926873678900 | 64400 | 64300 | 64400 | 64300 | 14466 |
| 258 | 20240926 | 143000 | 1925942296200 | 64300 | 64400 | 64400 | 64300 | 13457 |
| 259 | 20240926 | 142900 | 1925076083700 | 64400 | 64300 | 64400 | 64300 | 34839 |
| 260 | 20240926 | 142800 | 1922832792200 | 64400 | 64400 | 64400 | 64300 | 21736 |
| 261 | 20240926 | 142700 | 1921433299500 | 64400 | 64300 | 64400 | 64200 | 466817 |
| 262 | 20240926 | 142600 | 1891416264300 | 64300 | 64300 | 64300 | 64200 | 23681 |
| 263 | 20240926 | 142500 | 1889894687300 | 64200 | 64200 | 64300 | 64200 | 23965 |
| 264 | 20240926 | 142400 | 1888355064900 | 64200 | 64200 | 64300 | 64200 | 20910 |
| 265 | 20240926 | 142300 | 1887011738200 | 64300 | 64300 | 64300 | 64200 | 21212 |
| 266 | 20240926 | 142200 | 1885649029200 | 64200 | 64300 | 64300 | 64200 | 21153 |
| 267 | 20240926 | 142100 | 1884289907300 | 64200 | 64300 | 64300 | 64200 | 24677 |
| 268 | 20240926 | 142000 | 1882704458000 | 64200 | 64300 | 64300 | 64200 | 27969 |
| 269 | 20240926 | 141900 | 1880907671300 | 64300 | 64200 | 64300 | 64200 | 22109 |
| 270 | 20240926 | 141800 | 1879487255100 | 64200 | 64200 | 64300 | 64200 | 36491 |
| 271 | 20240926 | 141700 | 1877142004400 | 64200 | 64300 | 64300 | 64200 | 25744 |
| 272 | 20240926 | 141600 | 1875488243400 | 64300 | 64300 | 64300 | 64200 | 10165 |
| 273 | 20240926 | 141500 | 1874834987800 | 64300 | 64300 | 64300 | 64200 | 13016 |
| 274 | 20240926 | 141400 | 1873998653100 | 64300 | 64300 | 64300 | 64200 | 8524 |
| 275 | 20240926 | 141300 | 1873450909500 | 64300 | 64300 | 64300 | 64200 | 31413 |
| 276 | 20240926 | 141200 | 1871431674200 | 64300 | 64300 | 64300 | 64200 | 13220 |
| 277 | 20240926 | 141100 | 1870582411800 | 64200 | 64200 | 64300 | 64200 | 14880 |
| 278 | 20240926 | 141000 | 1869626365100 | 64300 | 64300 | 64300 | 64200 | 17224 |
| 279 | 20240926 | 140900 | 1868519174500 | 64200 | 64200 | 64300 | 64200 | 13570 |
| 280 | 20240926 | 140800 | 1867646796100 | 64300 | 64200 | 64300 | 64200 | 23317 |
| 281 | 20240926 | 140700 | 1866147718200 | 64300 | 64200 | 64300 | 64100 | 113776 |
| 282 | 20240926 | 140600 | 1858843233800 | 64200 | 64200 | 64200 | 64100 | 12640 |
| 283 | 20240926 | 140500 | 1858032066200 | 64200 | 64200 | 64200 | 64100 | 15032 |
| 284 | 20240926 | 140400 | 1857067276800 | 64200 | 64200 | 64200 | 64100 | 10455 |
| 285 | 20240926 | 140300 | 1856396254200 | 64100 | 64200 | 64200 | 64100 | 15895 |
| 286 | 20240926 | 140200 | 1855376099500 | 64200 | 64200 | 64300 | 64100 | 16080 |
| 287 | 20240926 | 140100 | 1854343870600 | 64300 | 64300 | 64300 | 64100 | 116746 |
| 288 | 20240926 | 140000 | 1846848570400 | 64200 | 64400 | 64400 | 64200 | 55734 |
| 289 | 20240926 | 135900 | 1843265893000 | 64400 | 64300 | 64400 | 64200 | 253943 |
| 290 | 20240926 | 135800 | 1826936205400 | 64300 | 64200 | 64300 | 64100 | 196585 |
| 291 | 20240926 | 135700 | 1814311019100 | 64200 | 64200 | 64200 | 64100 | 7098 |
| 292 | 20240926 | 135600 | 1813855490700 | 64200 | 64200 | 64200 | 64100 | 12599 |
| 293 | 20240926 | 135500 | 1813047509700 | 64200 | 64100 | 64200 | 64000 | 106599 |
| 294 | 20240926 | 135400 | 1806214672100 | 64100 | 64000 | 64100 | 63900 | 642925 |
| 295 | 20240926 | 135300 | 1765066182400 | 64000 | 64100 | 64100 | 64000 | 20013 |
| 296 | 20240926 | 135200 | 1763784438300 | 64100 | 64100 | 64100 | 64000 | 20390 |
| 297 | 20240926 | 135100 | 1762478924000 | 64000 | 64000 | 64100 | 64000 | 29532 |
| 298 | 20240926 | 135000 | 1760588192300 | 64000 | 64000 | 64100 | 64000 | 16039 |
| 299 | 20240926 | 134900 | 1759561024200 | 64100 | 64000 | 64100 | 64000 | 23667 |
| 300 | 20240926 | 134800 | 1758045589700 | 64000 | 64100 | 64100 | 64000 | 19076 |
| 301 | 20240926 | 134700 | 1756824214400 | 64100 | 64100 | 64100 | 64000 | 16472 |
| 302 | 20240926 | 134600 | 1755769435800 | 64100 | 64000 | 64100 | 64000 | 18063 |
| 303 | 20240926 | 134500 | 1754612306000 | 64100 | 64000 | 64100 | 63900 | 99730 |
| 304 | 20240926 | 134400 | 1748228966500 | 63900 | 64000 | 64000 | 63900 | 134824 |
| 305 | 20240926 | 134300 | 1739600649000 | 64000 | 64000 | 64000 | 63900 | 17678 |
| 306 | 20240926 | 134200 | 1738469735600 | 64000 | 64000 | 64000 | 63900 | 15561 |
| 307 | 20240926 | 134100 | 1737474603100 | 63900 | 64000 | 64000 | 63900 | 18816 |
| 308 | 20240926 | 134000 | 1736271577100 | 64000 | 64000 | 64000 | 63900 | 26873 |
| 309 | 20240926 | 133900 | 1734553702100 | 64000 | 64000 | 64000 | 63900 | 31449 |
| 310 | 20240926 | 133800 | 1732543478200 | 64000 | 63900 | 64000 | 63900 | 13721 |
| 311 | 20240926 | 133700 | 1731666227700 | 64000 | 64000 | 64000 | 63900 | 12763 |
| 312 | 20240926 | 133600 | 1730850134000 | 64000 | 64000 | 64000 | 63900 | 17810 |
| 313 | 20240926 | 133500 | 1729711080200 | 63900 | 63900 | 64000 | 63900 | 20755 |
| 314 | 20240926 | 133400 | 1728383353900 | 64000 | 63800 | 64000 | 63800 | 126924 |
| 315 | 20240926 | 133300 | 1720272541000 | 63900 | 63900 | 63900 | 63800 | 63444 |
| 316 | 20240926 | 133200 | 1716218943700 | 63900 | 63900 | 63900 | 63800 | 196696 |
| 317 | 20240926 | 133100 | 1703650573900 | 63900 | 63800 | 63900 | 63700 | 260559 |
| 318 | 20240926 | 133000 | 1687026627900 | 63700 | 63800 | 63800 | 63700 | 33127 |
| 319 | 20240926 | 132900 | 1684915879400 | 63700 | 63800 | 63800 | 63700 | 48928 |
| 320 | 20240926 | 132800 | 1681796111600 | 63700 | 63900 | 63900 | 63700 | 277163 |
| 321 | 20240926 | 132700 | 1664110838300 | 63800 | 63800 | 63900 | 63800 | 31581 |
| 322 | 20240926 | 132600 | 1662095324800 | 63800 | 63900 | 63900 | 63800 | 29808 |
| 323 | 20240926 | 132500 | 1660192898100 | 63900 | 63800 | 63900 | 63800 | 19345 |
| 324 | 20240926 | 132400 | 1658957901300 | 63800 | 63800 | 63900 | 63800 | 23414 |
| 325 | 20240926 | 132300 | 1657463456700 | 63900 | 63900 | 63900 | 63800 | 29863 |
| 326 | 20240926 | 132200 | 1655556840400 | 63800 | 63800 | 63900 | 63800 | 24894 |
| 327 | 20240926 | 132100 | 1653967937400 | 63900 | 63900 | 64000 | 63800 | 188480 |
| 328 | 20240926 | 132000 | 1641924270200 | 64000 | 63900 | 64000 | 63900 | 27870 |
| 329 | 20240926 | 131900 | 1640142911500 | 64000 | 63900 | 64000 | 63900 | 15654 |
| 330 | 20240926 | 131800 | 1639142157700 | 63900 | 63900 | 64000 | 63900 | 24698 |
| 331 | 20240926 | 131700 | 1637563353400 | 63900 | 63900 | 64000 | 63900 | 34338 |
| 332 | 20240926 | 131600 | 1635368468600 | 63900 | 64000 | 64000 | 63900 | 261423 |
| 333 | 20240926 | 131500 | 1618663182900 | 63900 | 64000 | 64100 | 63900 | 390634 |
| 334 | 20240926 | 131400 | 1593666522700 | 64000 | 64000 | 64100 | 64000 | 64124 |
| 335 | 20240926 | 131300 | 1589561995800 | 64000 | 64100 | 64100 | 64000 | 20412 |
| 336 | 20240926 | 131200 | 1588254874800 | 64100 | 64000 | 64100 | 64000 | 30627 |
| 337 | 20240926 | 131100 | 1586292796200 | 64000 | 64000 | 64100 | 64000 | 34854 |
| 338 | 20240926 | 131000 | 1584061218400 | 64000 | 64100 | 64100 | 64000 | 21101 |
| 339 | 20240926 | 130900 | 1582710237100 | 64000 | 64100 | 64100 | 64000 | 35405 |
| 340 | 20240926 | 130800 | 1580442777600 | 64100 | 64100 | 64100 | 64000 | 46179 |
| 341 | 20240926 | 130700 | 1577483773900 | 64100 | 64000 | 64100 | 64000 | 15893 |
| 342 | 20240926 | 130600 | 1576465886800 | 64100 | 64000 | 64100 | 64000 | 16899 |
| 343 | 20240926 | 130500 | 1575383503400 | 64100 | 64100 | 64200 | 64000 | 218999 |
| 344 | 20240926 | 130400 | 1561346893900 | 64100 | 64100 | 64200 | 64100 | 51254 |
| 345 | 20240926 | 130300 | 1558060283200 | 64200 | 64200 | 64200 | 64100 | 31320 |
| 346 | 20240926 | 130200 | 1556051798100 | 64100 | 64200 | 64200 | 64100 | 21626 |
| 347 | 20240926 | 130100 | 1554664608600 | 64200 | 64200 | 64200 | 64100 | 23202 |
| 348 | 20240926 | 130000 | 1553176389400 | 64200 | 64200 | 64200 | 64100 | 12135 |
| 349 | 20240926 | 125900 | 1552397896000 | 64100 | 64100 | 64200 | 64100 | 25538 |
| 350 | 20240926 | 125800 | 1550759000000 | 64100 | 64100 | 64200 | 64100 | 12794 |
| 351 | 20240926 | 125700 | 1549938255800 | 64200 | 64100 | 64200 | 64100 | 15647 |
| 352 | 20240926 | 125600 | 1548934338300 | 64100 | 64100 | 64200 | 64100 | 11838 |
| 353 | 20240926 | 125500 | 1548175030700 | 64100 | 64100 | 64200 | 64100 | 16600 |
| 354 | 20240926 | 125400 | 1547110323600 | 64200 | 64100 | 64200 | 64100 | 32471 |
| 355 | 20240926 | 125300 | 1545028420400 | 64200 | 64200 | 64200 | 64100 | 18270 |
| 356 | 20240926 | 125200 | 1543856853900 | 64100 | 64100 | 64200 | 64100 | 28871 |
| 357 | 20240926 | 125100 | 1542005304000 | 64100 | 64200 | 64200 | 64100 | 21163 |
| 358 | 20240926 | 125000 | 1540648178600 | 64200 | 64100 | 64200 | 64100 | 24084 |
| 359 | 20240926 | 124900 | 1539103248400 | 64200 | 64100 | 64200 | 64100 | 22923 |
| 360 | 20240926 | 124800 | 1537632625200 | 64200 | 64100 | 64200 | 64100 | 31461 |
| 361 | 20240926 | 124700 | 1535614852800 | 64200 | 64100 | 64200 | 64100 | 15559 |
| 362 | 20240926 | 124600 | 1534616958300 | 64200 | 64100 | 64200 | 64100 | 18949 |
| 363 | 20240926 | 124500 | 1533401722400 | 64200 | 64200 | 64200 | 64100 | 18037 |
| 364 | 20240926 | 124400 | 1532245046400 | 64100 | 64200 | 64200 | 64100 | 16457 |
| 365 | 20240926 | 124300 | 1531189717900 | 64200 | 64100 | 64200 | 64100 | 43908 |
| 366 | 20240926 | 124200 | 1528374370200 | 64100 | 64100 | 64200 | 64100 | 17683 |
| 367 | 20240926 | 124100 | 1527240279900 | 64200 | 64100 | 64200 | 64100 | 28173 |
| 368 | 20240926 | 124000 | 1525433733000 | 64100 | 64100 | 64200 | 64100 | 19139 |
| 369 | 20240926 | 123900 | 1524205918600 | 64200 | 64200 | 64200 | 64100 | 14047 |
| 370 | 20240926 | 123800 | 1523304743300 | 64100 | 64200 | 64200 | 64100 | 14855 |
| 371 | 20240926 | 123700 | 1522351798400 | 64200 | 64200 | 64200 | 64100 | 16268 |
| 372 | 20240926 | 123600 | 1521308038700 | 64200 | 64200 | 64200 | 64100 | 12938 |
| 373 | 20240926 | 123500 | 1520477954700 | 64100 | 64200 | 64200 | 64100 | 7359 |
| 374 | 20240926 | 123400 | 1520005812300 | 64100 | 64200 | 64200 | 64100 | 8855 |
| 375 | 20240926 | 123300 | 1519437585800 | 64200 | 64200 | 64200 | 64100 | 13188 |
| 376 | 20240926 | 123200 | 1518591621300 | 64200 | 64000 | 64200 | 64000 | 346303 |
| 377 | 20240926 | 123100 | 1496392967900 | 64000 | 64000 | 64100 | 64000 | 13143 |
| 378 | 20240926 | 123000 | 1495551389100 | 64100 | 64100 | 64100 | 64000 | 17271 |
| 379 | 20240926 | 122900 | 1494445461000 | 64100 | 64100 | 64100 | 64000 | 20965 |
| 380 | 20240926 | 122800 | 1493103082300 | 64100 | 64100 | 64200 | 64000 | 183957 |
| 381 | 20240926 | 122700 | 1481312886500 | 64100 | 64200 | 64200 | 64100 | 141417 |
| 382 | 20240926 | 122600 | 1472247598200 | 64200 | 64200 | 64200 | 64100 | 39624 |
| 383 | 20240926 | 122500 | 1469706900000 | 64200 | 64100 | 64200 | 64100 | 34166 |
| 384 | 20240926 | 122400 | 1467515452100 | 64200 | 64100 | 64200 | 64100 | 69458 |
| 385 | 20240926 | 122300 | 1463062927000 | 64100 | 64100 | 64200 | 64100 | 32197 |
| 386 | 20240926 | 122200 | 1460997427800 | 64100 | 64300 | 64300 | 64100 | 234624 |
| 387 | 20240926 | 122100 | 1445936484700 | 64200 | 64200 | 64300 | 64200 | 28064 |
| 388 | 20240926 | 122000 | 1444134427000 | 64200 | 64300 | 64300 | 64200 | 20171 |
| 389 | 20240926 | 121900 | 1442838642500 | 64300 | 64200 | 64300 | 64200 | 17010 |
| 390 | 20240926 | 121800 | 1441746065000 | 64300 | 64300 | 64300 | 64200 | 20125 |
| 391 | 20240926 | 121700 | 1440453367300 | 64300 | 64200 | 64300 | 64200 | 20242 |
| 392 | 20240926 | 121600 | 1439153051100 | 64200 | 64300 | 64300 | 64200 | 31597 |
| 393 | 20240926 | 121500 | 1437123878900 | 64200 | 64300 | 64300 | 64200 | 20673 |
| 394 | 20240926 | 121400 | 1435795775900 | 64300 | 64200 | 64300 | 64200 | 16625 |
| 395 | 20240926 | 121300 | 1434727536500 | 64200 | 64300 | 64300 | 64200 | 9552 |
| 396 | 20240926 | 121200 | 1434113883300 | 64300 | 64200 | 64300 | 64200 | 17257 |
| 397 | 20240926 | 121100 | 1433005596000 | 64300 | 64400 | 64400 | 64200 | 167731 |
| 398 | 20240926 | 121000 | 1422220796600 | 64400 | 64300 | 64400 | 64300 | 18440 |
| 399 | 20240926 | 120900 | 1421034532100 | 64400 | 64300 | 64400 | 64300 | 23703 |
| 400 | 20240926 | 120800 | 1419509394600 | 64400 | 64400 | 64400 | 64300 | 19628 |
| 401 | 20240926 | 120700 | 1418246468000 | 64300 | 64400 | 64400 | 64300 | 23984 |
| 402 | 20240926 | 120600 | 1416703180400 | 64400 | 64400 | 64400 | 64300 | 12600 |
| 403 | 20240926 | 120500 | 1415892185900 | 64400 | 64300 | 64400 | 64300 | 10111 |
| 404 | 20240926 | 120400 | 1415241252600 | 64400 | 64300 | 64400 | 64300 | 14255 |
| 405 | 20240926 | 120300 | 1414323532700 | 64400 | 64400 | 64400 | 64300 | 15140 |
| 406 | 20240926 | 120200 | 1413349288400 | 64300 | 64300 | 64400 | 64300 | 13353 |
| 407 | 20240926 | 120100 | 1412489738600 | 64300 | 64400 | 64400 | 64300 | 12187 |
| 408 | 20240926 | 120000 | 1411705286800 | 64400 | 64400 | 64400 | 64300 | 13701 |
| 409 | 20240926 | 115900 | 1410823342300 | 64400 | 64300 | 64400 | 64300 | 10749 |
| 410 | 20240926 | 115800 | 1410131502300 | 64400 | 64400 | 64400 | 64300 | 14093 |
| 411 | 20240926 | 115700 | 1409224621700 | 64300 | 64400 | 64400 | 64300 | 15396 |
| 412 | 20240926 | 115600 | 1408233900400 | 64400 | 64400 | 64400 | 64300 | 6549 |
| 413 | 20240926 | 115500 | 1407812494000 | 64400 | 64400 | 64400 | 64300 | 17063 |
| 414 | 20240926 | 115400 | 1406714028300 | 64300 | 64500 | 64500 | 64300 | 149064 |
| 415 | 20240926 | 115300 | 1397113713200 | 64400 | 64400 | 64500 | 64400 | 7233 |
| 416 | 20240926 | 115200 | 1396647537300 | 64500 | 64500 | 64500 | 64400 | 14953 |
| 417 | 20240926 | 115100 | 1395683296400 | 64500 | 64500 | 64500 | 64400 | 8533 |
| 418 | 20240926 | 115000 | 1395133072200 | 64500 | 64500 | 64500 | 64400 | 9491 |
| 419 | 20240926 | 114900 | 1394521155600 | 64400 | 64600 | 64600 | 64400 | 34841 |
| 420 | 20240926 | 114800 | 1392274027000 | 64500 | 64400 | 64600 | 64400 | 103643 |
| 421 | 20240926 | 114700 | 1385587302700 | 64400 | 64500 | 64500 | 64400 | 8712 |
| 422 | 20240926 | 114600 | 1385025642600 | 64500 | 64400 | 64500 | 64400 | 9062 |
| 423 | 20240926 | 114500 | 1384441303000 | 64500 | 64500 | 64600 | 64400 | 80175 |
| 424 | 20240926 | 114400 | 1379268969600 | 64500 | 64400 | 64600 | 64400 | 255571 |
| 425 | 20240926 | 114300 | 1362782626100 | 64500 | 64500 | 64500 | 64400 | 17320 |
| 426 | 20240926 | 114200 | 1361665913000 | 64400 | 64500 | 64500 | 64400 | 9842 |
| 427 | 20240926 | 114100 | 1361031430000 | 64400 | 64500 | 64500 | 64400 | 15036 |
| 428 | 20240926 | 114000 | 1360062332300 | 64400 | 64400 | 64500 | 64400 | 27658 |
| 429 | 20240926 | 113900 | 1358280464000 | 64400 | 64400 | 64500 | 64400 | 44620 |
| 430 | 20240926 | 113800 | 1355405414900 | 64400 | 64400 | 64500 | 64400 | 17307 |
| 431 | 20240926 | 113700 | 1354290343100 | 64400 | 64500 | 64600 | 64400 | 127313 |
| 432 | 20240926 | 113600 | 1346078131600 | 64600 | 64600 | 64600 | 64500 | 29234 |
| 433 | 20240926 | 113500 | 1344191720900 | 64600 | 64600 | 64600 | 64500 | 17485 |
| 434 | 20240926 | 113400 | 1343063003600 | 64600 | 64500 | 64600 | 64500 | 26428 |
| 435 | 20240926 | 113300 | 1341356393000 | 64600 | 64500 | 64600 | 64500 | 15976 |
| 436 | 20240926 | 113200 | 1340325065800 | 64600 | 64600 | 64600 | 64500 | 24404 |
| 437 | 20240926 | 113100 | 1338749257200 | 64600 | 64600 | 64600 | 64500 | 11940 |
| 438 | 20240926 | 113000 | 1337978430800 | 64600 | 64500 | 64600 | 64500 | 11980 |
| 439 | 20240926 | 112900 | 1337205278800 | 64500 | 64600 | 64600 | 64500 | 11238 |
| 440 | 20240926 | 112800 | 1336479888600 | 64600 | 64600 | 64600 | 64500 | 14952 |
| 441 | 20240926 | 112700 | 1335514449800 | 64500 | 64500 | 64600 | 64400 | 133991 |
| 442 | 20240926 | 112600 | 1326871772300 | 64600 | 64500 | 64600 | 64500 | 21641 |
| 443 | 20240926 | 112500 | 1325475312600 | 64500 | 64500 | 64600 | 64500 | 22917 |
| 444 | 20240926 | 112400 | 1323996537800 | 64500 | 64500 | 64600 | 64400 | 153526 |
| 445 | 20240926 | 112300 | 1314093630700 | 64500 | 64500 | 64600 | 64500 | 31235 |
| 446 | 20240926 | 112200 | 1312078226200 | 64500 | 64600 | 64600 | 64500 | 42890 |
| 447 | 20240926 | 112100 | 1309309537600 | 64600 | 64600 | 64700 | 64500 | 294028 |
| 448 | 20240926 | 112000 | 1290313807400 | 64600 | 64700 | 64700 | 64600 | 58940 |
| 449 | 20240926 | 111900 | 1286503568300 | 64700 | 64600 | 64700 | 64600 | 25016 |
| 450 | 20240926 | 111800 | 1284886561400 | 64700 | 64700 | 64700 | 64600 | 23734 |
| 451 | 20240926 | 111700 | 1283351873700 | 64600 | 64600 | 64700 | 64600 | 39065 |
| 452 | 20240926 | 111600 | 1280826435000 | 64600 | 64600 | 64700 | 64600 | 25051 |
| 453 | 20240926 | 111500 | 1279207014500 | 64700 | 64600 | 64700 | 64600 | 27246 |
| 454 | 20240926 | 111400 | 1277444826600 | 64700 | 64700 | 64700 | 64600 | 19463 |
| 455 | 20240926 | 111300 | 1276186081600 | 64700 | 64700 | 64700 | 64600 | 19393 |
| 456 | 20240926 | 111200 | 1274931684300 | 64700 | 64700 | 64700 | 64600 | 24762 |
| 457 | 20240926 | 111100 | 1273329860100 | 64600 | 64700 | 64700 | 64600 | 70743 |
| 458 | 20240926 | 111000 | 1268753956200 | 64700 | 64600 | 64700 | 64600 | 20405 |
| 459 | 20240926 | 110900 | 1267434466100 | 64700 | 64700 | 64700 | 64600 | 46235 |
| 460 | 20240926 | 110800 | 1264446505400 | 64700 | 64700 | 64700 | 64600 | 31721 |
| 461 | 20240926 | 110700 | 1262395040900 | 64700 | 64600 | 64700 | 64600 | 27250 |
| 462 | 20240926 | 110600 | 1260632565200 | 64700 | 64700 | 64700 | 64600 | 38906 |
| 463 | 20240926 | 110500 | 1258116113100 | 64700 | 64600 | 64700 | 64600 | 23367 |
| 464 | 20240926 | 110400 | 1256604901100 | 64700 | 64500 | 64700 | 64500 | 207333 |
| 465 | 20240926 | 110300 | 1243210817200 | 64500 | 64600 | 64600 | 64500 | 16940 |
| 466 | 20240926 | 110200 | 1242117390600 | 64500 | 64600 | 64600 | 64500 | 132347 |
| 467 | 20240926 | 110100 | 1233579515900 | 64600 | 64600 | 64600 | 64500 | 20380 |
| 468 | 20240926 | 110000 | 1232263133700 | 64500 | 64600 | 64600 | 64500 | 23130 |
| 469 | 20240926 | 105900 | 1230769401400 | 64600 | 64600 | 64600 | 64500 | 154150 |
| 470 | 20240926 | 105800 | 1220811477200 | 64600 | 64600 | 64600 | 64500 | 24222 |
| 471 | 20240926 | 105700 | 1219247435100 | 64600 | 64600 | 64600 | 64500 | 42657 |
| 472 | 20240926 | 105600 | 1216493261600 | 64600 | 64500 | 64600 | 64500 | 13829 |
| 473 | 20240926 | 105500 | 1215600162100 | 64500 | 64400 | 64600 | 64400 | 227600 |
| 474 | 20240926 | 105400 | 1200919235100 | 64400 | 64500 | 64500 | 64400 | 28869 |
| 475 | 20240926 | 105300 | 1199057713000 | 64500 | 64400 | 64500 | 64400 | 28762 |
| 476 | 20240926 | 105200 | 1197203869300 | 64500 | 64400 | 64500 | 64300 | 217801 |
| 477 | 20240926 | 105100 | 1183173757600 | 64300 | 64300 | 64400 | 64200 | 39922 |
| 478 | 20240926 | 105000 | 1180605035100 | 64300 | 64400 | 64400 | 64200 | 117936 |
| 479 | 20240926 | 104900 | 1173020549800 | 64400 | 64300 | 64400 | 64200 | 113888 |
| 480 | 20240926 | 104800 | 1165696407600 | 64300 | 64300 | 64300 | 64200 | 92498 |
| 481 | 20240926 | 104700 | 1159749041600 | 64300 | 64100 | 64300 | 64100 | 198747 |
| 482 | 20240926 | 104600 | 1146988508700 | 64200 | 64100 | 64200 | 64100 | 27031 |
| 483 | 20240926 | 104500 | 1145254432900 | 64100 | 64100 | 64200 | 64100 | 14784 |
| 484 | 20240926 | 104400 | 1144306191000 | 64200 | 64200 | 64200 | 64100 | 15420 |
| 485 | 20240926 | 104300 | 1143316854500 | 64100 | 64200 | 64200 | 64100 | 39650 |
| 486 | 20240926 | 104200 | 1140774390600 | 64100 | 64200 | 64200 | 64100 | 20775 |
| 487 | 20240926 | 104100 | 1139441824700 | 64100 | 64200 | 64200 | 64100 | 32474 |
| 488 | 20240926 | 104000 | 1137359244900 | 64200 | 64400 | 64400 | 64100 | 445641 |
| 489 | 20240926 | 103900 | 1108726652400 | 64400 | 64300 | 64400 | 64300 | 90503 |
| 490 | 20240926 | 103800 | 1102902793500 | 64400 | 64400 | 64400 | 64300 | 23143 |
| 491 | 20240926 | 103700 | 1101413596800 | 64300 | 64400 | 64400 | 64300 | 25844 |
| 492 | 20240926 | 103600 | 1099750724600 | 64300 | 64400 | 64400 | 64300 | 24876 |
| 493 | 20240926 | 103500 | 1098150006000 | 64300 | 64400 | 64400 | 64300 | 19377 |
| 494 | 20240926 | 103400 | 1096902882700 | 64300 | 64300 | 64400 | 64300 | 21899 |
| 495 | 20240926 | 103300 | 1095493576100 | 64400 | 64400 | 64400 | 64300 | 17397 |
| 496 | 20240926 | 103200 | 1094373898200 | 64300 | 64300 | 64400 | 64300 | 16446 |
| 497 | 20240926 | 103100 | 1093315350400 | 64400 | 64300 | 64400 | 64300 | 17629 |
| 498 | 20240926 | 103000 | 1092181052800 | 64400 | 64400 | 64400 | 64300 | 16496 |
| 499 | 20240926 | 102900 | 1091119157900 | 64400 | 64300 | 64400 | 64300 | 22917 |
| 500 | 20240926 | 102800 | 1089643759200 | 64400 | 64400 | 64400 | 64300 | 15961 |
| 501 | 20240926 | 102700 | 1088616389400 | 64400 | 64300 | 64400 | 64300 | 17283 |
| 502 | 20240926 | 102600 | 1087504186900 | 64400 | 64300 | 64400 | 64300 | 15934 |
| 503 | 20240926 | 102500 | 1086478808200 | 64400 | 64400 | 64400 | 64300 | 20788 |
| 504 | 20240926 | 102400 | 1085140552700 | 64300 | 64300 | 64400 | 64300 | 15378 |
| 505 | 20240926 | 102300 | 1084150549200 | 64400 | 64400 | 64400 | 64300 | 17465 |
| 506 | 20240926 | 102200 | 1083026636800 | 64400 | 64300 | 64400 | 64300 | 21012 |
| 507 | 20240926 | 102100 | 1081674393800 | 64400 | 64400 | 64500 | 64300 | 428246 |
| 508 | 20240926 | 102000 | 1054095970900 | 64300 | 64300 | 64400 | 64300 | 32100 |
| 509 | 20240926 | 101900 | 1052030518600 | 64400 | 64400 | 64400 | 64300 | 28567 |
| 510 | 20240926 | 101800 | 1050192887000 | 64300 | 64400 | 64400 | 64300 | 39086 |
| 511 | 20240926 | 101700 | 1047678179400 | 64400 | 64400 | 64400 | 64300 | 28129 |
| 512 | 20240926 | 101600 | 1045868020700 | 64400 | 64400 | 64400 | 64300 | 18440 |
| 513 | 20240926 | 101500 | 1044681052700 | 64400 | 64400 | 64400 | 64300 | 19839 |
| 514 | 20240926 | 101400 | 1043404411300 | 64400 | 64400 | 64400 | 64300 | 15999 |
| 515 | 20240926 | 101300 | 1042374714300 | 64400 | 64400 | 64400 | 64300 | 12952 |
| 516 | 20240926 | 101200 | 1041540870000 | 64400 | 64300 | 64400 | 64300 | 24794 |
| 517 | 20240926 | 101100 | 1039944579800 | 64400 | 64400 | 64400 | 64300 | 15841 |
| 518 | 20240926 | 101000 | 1038924784300 | 64300 | 64300 | 64400 | 64300 | 14121 |
| 519 | 20240926 | 100900 | 1038015974600 | 64300 | 64300 | 64400 | 64200 | 47535 |
| 520 | 20240926 | 100800 | 1034959537600 | 64300 | 64300 | 64300 | 64200 | 106864 |
| 521 | 20240926 | 100700 | 1028088481800 | 64300 | 64200 | 64300 | 64200 | 114178 |
| 522 | 20240926 | 100600 | 1020747431300 | 64300 | 64200 | 64300 | 64200 | 28540 |
| 523 | 20240926 | 100500 | 1018913629600 | 64300 | 64200 | 64300 | 64200 | 28034 |
| 524 | 20240926 | 100400 | 1017111918100 | 64300 | 64300 | 64300 | 64200 | 38641 |
| 525 | 20240926 | 100300 | 1014627819600 | 64300 | 64300 | 64300 | 64200 | 23336 |
| 526 | 20240926 | 100200 | 1013128375900 | 64300 | 64300 | 64300 | 64200 | 21397 |
| 527 | 20240926 | 100100 | 1011753708300 | 64300 | 64300 | 64300 | 64200 | 28703 |
| 528 | 20240926 | 100000 | 1009909006400 | 64300 | 64200 | 64300 | 64200 | 44836 |
| 529 | 20240926 | 095900 | 1007028599500 | 64300 | 64200 | 64300 | 64200 | 15656 |
| 530 | 20240926 | 095800 | 1006022672600 | 64200 | 64300 | 64300 | 64200 | 27355 |
| 531 | 20240926 | 095700 | 1004265362700 | 64300 | 64200 | 64300 | 64200 | 22897 |
| 532 | 20240926 | 095600 | 1002794304600 | 64200 | 64200 | 64300 | 64200 | 34464 |
| 533 | 20240926 | 095500 | 1000580629300 | 64300 | 64200 | 64300 | 64100 | 178239 |
| 534 | 20240926 | 095400 | 989137506200 | 64200 | 64200 | 64200 | 64100 | 28824 |
| 535 | 20240926 | 095300 | 987288336700 | 64100 | 64100 | 64300 | 64100 | 121190 |
| 536 | 20240926 | 095200 | 979509021100 | 64100 | 64300 | 64400 | 64100 | 405455 |
| 537 | 20240926 | 095100 | 953457241500 | 64400 | 64400 | 64500 | 64300 | 89474 |
| 538 | 20240926 | 095000 | 947696627400 | 64400 | 64500 | 64500 | 64400 | 41662 |
| 539 | 20240926 | 094900 | 945012143500 | 64400 | 64400 | 64500 | 64300 | 59984 |
| 540 | 20240926 | 094800 | 941148745400 | 64400 | 64500 | 64500 | 64300 | 103102 |
| 541 | 20240926 | 094700 | 934508050700 | 64400 | 64500 | 64500 | 64400 | 34327 |
| 542 | 20240926 | 094600 | 932296766000 | 64400 | 64400 | 64500 | 64300 | 112563 |
| 543 | 20240926 | 094500 | 925046692200 | 64400 | 64600 | 64600 | 64300 | 288327 |
| 544 | 20240926 | 094400 | 906462112900 | 64500 | 64500 | 64600 | 64500 | 23546 |
| 545 | 20240926 | 094300 | 904942020700 | 64500 | 64500 | 64600 | 64400 | 152028 |
| 546 | 20240926 | 094200 | 895135554500 | 64500 | 64700 | 64800 | 64400 | 469906 |
| 547 | 20240926 | 094100 | 864798446400 | 64700 | 64700 | 64800 | 64600 | 96306 |
| 548 | 20240926 | 094000 | 858566586400 | 64700 | 64800 | 64800 | 64600 | 72294 |
| 549 | 20240926 | 093900 | 853889254500 | 64800 | 64600 | 64800 | 64600 | 74461 |
| 550 | 20240926 | 093800 | 849071217300 | 64700 | 64800 | 64800 | 64600 | 131243 |
| 551 | 20240926 | 093700 | 840578933900 | 64800 | 64800 | 64800 | 64700 | 43546 |
| 552 | 20240926 | 093600 | 837759147000 | 64800 | 64500 | 64800 | 64500 | 360659 |
| 553 | 20240926 | 093500 | 814438940800 | 64600 | 64600 | 64600 | 64500 | 44439 |
| 554 | 20240926 | 093400 | 811570709800 | 64500 | 64600 | 64600 | 64500 | 142202 |
| 555 | 20240926 | 093300 | 802397823600 | 64600 | 64700 | 64700 | 64500 | 175217 |
| 556 | 20240926 | 093200 | 791076971900 | 64700 | 64600 | 64700 | 64600 | 64760 |
| 557 | 20240926 | 093100 | 786888701700 | 64700 | 64700 | 64700 | 64600 | 70040 |
| 558 | 20240926 | 093000 | 782360321100 | 64600 | 64800 | 64800 | 64600 | 69712 |
| 559 | 20240926 | 092900 | 777848418000 | 64700 | 64600 | 64800 | 64600 | 218409 |
| 560 | 20240926 | 092800 | 763717268000 | 64600 | 64600 | 64700 | 64500 | 164862 |
| 561 | 20240926 | 092700 | 753068175700 | 64600 | 64600 | 64600 | 64500 | 94699 |
| 562 | 20240926 | 092600 | 746952934700 | 64600 | 64400 | 64600 | 64400 | 232701 |
| 563 | 20240926 | 092500 | 731944717800 | 64400 | 64500 | 64600 | 64400 | 244575 |
| 564 | 20240926 | 092400 | 716181140900 | 64500 | 64800 | 64900 | 64400 | 502065 |
| 565 | 20240926 | 092300 | 683745825600 | 64800 | 64800 | 64900 | 64700 | 119122 |
| 566 | 20240926 | 092200 | 676025960700 | 64800 | 64900 | 64900 | 64700 | 189278 |
| 567 | 20240926 | 092100 | 663757269700 | 64800 | 64900 | 64900 | 64800 | 83055 |
| 568 | 20240926 | 092000 | 658370286300 | 64900 | 64600 | 64900 | 64600 | 679913 |
| 569 | 20240926 | 091900 | 614349405200 | 64600 | 64700 | 64700 | 64600 | 206460 |
| 570 | 20240926 | 091800 | 601008930400 | 64700 | 64700 | 64700 | 64600 | 68324 |
| 571 | 20240926 | 091700 | 596591670300 | 64600 | 64800 | 64900 | 64600 | 350399 |
| 572 | 20240926 | 091600 | 573904261200 | 64800 | 64700 | 64900 | 64600 | 508096 |
| 573 | 20240926 | 091500 | 540998011300 | 64700 | 64600 | 64700 | 64600 | 124228 |
| 574 | 20240926 | 091400 | 532963591500 | 64600 | 64700 | 64700 | 64600 | 171046 |
| 575 | 20240926 | 091300 | 521899536500 | 64600 | 64600 | 64700 | 64400 | 435651 |
| 576 | 20240926 | 091200 | 493769017200 | 64600 | 64300 | 64600 | 64300 | 715619 |
| 577 | 20240926 | 091100 | 447623799400 | 64300 | 64200 | 64400 | 64100 | 736114 |
| 578 | 20240926 | 091000 | 400335167400 | 64200 | 64100 | 64200 | 64100 | 143702 |
| 579 | 20240926 | 090900 | 391120603900 | 64100 | 64100 | 64200 | 64100 | 338117 |
| 580 | 20240926 | 090800 | 369440505400 | 64100 | 64200 | 64200 | 64000 | 284728 |
| 581 | 20240926 | 090700 | 351188928500 | 64200 | 64100 | 64200 | 64100 | 153384 |
| 582 | 20240926 | 090600 | 341346877200 | 64100 | 64000 | 64200 | 64000 | 547452 |
| 583 | 20240926 | 090500 | 306258961100 | 64100 | 64200 | 64300 | 64000 | 242488 |
| 584 | 20240926 | 090400 | 290719476200 | 64300 | 64200 | 64300 | 64200 | 262093 |
| 585 | 20240926 | 090300 | 273881192000 | 64300 | 64100 | 64300 | 64000 | 488877 |
| 586 | 20240926 | 090200 | 242519116100 | 64100 | 64000 | 64400 | 64000 | 820281 |
| 587 | 20240926 | 090100 | 189844375900 | 64000 | 64200 | 64200 | 64000 | 405771 |
| 588 | 20240926 | 090000 | 163832052200 | 64200 | 63900 | 64300 | 63800 | 2560893 |