34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 3 | 20241014 | 184600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241014 | 184500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241014 | 184400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241014 | 184300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241014 | 184200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241014 | 184100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241014 | 184000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241014 | 183900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241014 | 183800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241014 | 183700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241014 | 183600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241014 | 183500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241014 | 183400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241014 | 183300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241014 | 183200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241014 | 183100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241014 | 183000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241014 | 182900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241014 | 182800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241014 | 182700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241014 | 182600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241014 | 182500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241014 | 182400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241014 | 182300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241014 | 182200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241014 | 182100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241014 | 182000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241014 | 181900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241014 | 181800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241014 | 181700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 33 | 20241014 | 181600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241014 | 181500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241014 | 181400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241014 | 181300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241014 | 181200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241014 | 181100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241014 | 181000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241014 | 180900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241014 | 180800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241014 | 180700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241014 | 180600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241014 | 180500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241014 | 180400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241014 | 180300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241014 | 180200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241014 | 180100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241014 | 180000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241014 | 175900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241014 | 175800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241014 | 175700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241014 | 175600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241014 | 175500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241014 | 175400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241014 | 175300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241014 | 175200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241014 | 175100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241014 | 175000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241014 | 174900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241014 | 174800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241014 | 174700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 63 | 20241014 | 174600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241014 | 174500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241014 | 174400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241014 | 174300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241014 | 174200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241014 | 174100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241014 | 174000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241014 | 173900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241014 | 173800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241014 | 173700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241014 | 173600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241014 | 173500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241014 | 173400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241014 | 173300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241014 | 173200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241014 | 173100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241014 | 173000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241014 | 172900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241014 | 172800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241014 | 172700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241014 | 172600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241014 | 172500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241014 | 172400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241014 | 172300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241014 | 172200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241014 | 172100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241014 | 172000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241014 | 171900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241014 | 171800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241014 | 171700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 93 | 20241014 | 171600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241014 | 171500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241014 | 171400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241014 | 171300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241014 | 171200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241014 | 171100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241014 | 171000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241014 | 170900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241014 | 170800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241014 | 170700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241014 | 170600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241014 | 170500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241014 | 170400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241014 | 170300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241014 | 170200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241014 | 170100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241014 | 170000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241014 | 165900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241014 | 165800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241014 | 165700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241014 | 165600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241014 | 165500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241014 | 165400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241014 | 165300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241014 | 165200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241014 | 165100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241014 | 165000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241014 | 164900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241014 | 164800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241014 | 164700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 123 | 20241014 | 164600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241014 | 164500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241014 | 164400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241014 | 164300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241014 | 164200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241014 | 164100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241014 | 164000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241014 | 163900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241014 | 163800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241014 | 163700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241014 | 163600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241014 | 163500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241014 | 163400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241014 | 163300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241014 | 163200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241014 | 163100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241014 | 163000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241014 | 162900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241014 | 162800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241014 | 162700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241014 | 162600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241014 | 162500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241014 | 162400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241014 | 162300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241014 | 162200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241014 | 162100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241014 | 162000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241014 | 161900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241014 | 161800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241014 | 161700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 153 | 20241014 | 161600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241014 | 161500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241014 | 161400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241014 | 161300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241014 | 161200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241014 | 161100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241014 | 161000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241014 | 160900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241014 | 160800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241014 | 160700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241014 | 160600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241014 | 160500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241014 | 160400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241014 | 160300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241014 | 160200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241014 | 160100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241014 | 160000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241014 | 155900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241014 | 155800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241014 | 155700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241014 | 155600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241014 | 155500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241014 | 155400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241014 | 155300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241014 | 155200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241014 | 155100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241014 | 155000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241014 | 154900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241014 | 154800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241014 | 154700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 183 | 20241014 | 154600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241014 | 154500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241014 | 154400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241014 | 154300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241014 | 154200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241014 | 154100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241014 | 154000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241014 | 153900 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241014 | 153800 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241014 | 153700 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241014 | 153600 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241014 | 153500 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241014 | 153400 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241014 | 153300 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241014 | 153200 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241014 | 153100 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241014 | 153000 | 1228149632500 | 60800 | 60800 | 60800 | 60800 | 1195351 |
| 200 | 20241014 | 152900 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20241014 | 152800 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20241014 | 152700 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20241014 | 152600 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20241014 | 152500 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20241014 | 152400 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20241014 | 152300 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20241014 | 152200 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20241014 | 152100 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20241014 | 152000 | 1155472291700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20241014 | 151900 | 1155472291700 | 60700 | 60800 | 60800 | 60700 | 118025 |
| 211 | 20241014 | 151800 | 1148304496700 | 60700 | 60800 | 60800 | 60700 | 97515 |
| 212 | 20241014 | 151700 | 1142379875100 | 60800 | 60800 | 60800 | 60700 | 33011 |
| 213 | 20241014 | 151600 | 1140375221300 | 60800 | 60800 | 60800 | 60700 | 56904 |
| 214 | 20241014 | 151500 | 1136919293000 | 60800 | 60800 | 60800 | 60700 | 48983 |
| 215 | 20241014 | 151400 | 1133944430800 | 60800 | 60800 | 60800 | 60700 | 32426 |
| 216 | 20241014 | 151300 | 1131975101600 | 60800 | 60600 | 60800 | 60600 | 118594 |
| 217 | 20241014 | 151200 | 1124777484500 | 60600 | 60600 | 60700 | 60600 | 16254 |
| 218 | 20241014 | 151100 | 1123791534900 | 60700 | 60700 | 60700 | 60600 | 25652 |
| 219 | 20241014 | 151000 | 1122235875800 | 60700 | 60700 | 60800 | 60600 | 99337 |
| 220 | 20241014 | 150900 | 1116205282100 | 60800 | 60800 | 60800 | 60700 | 26073 |
| 221 | 20241014 | 150800 | 1114621490000 | 60700 | 60800 | 60800 | 60700 | 28704 |
| 222 | 20241014 | 150700 | 1112877739300 | 60700 | 60700 | 60800 | 60700 | 23146 |
| 223 | 20241014 | 150600 | 1111471945300 | 60700 | 60800 | 60800 | 60600 | 103826 |
| 224 | 20241014 | 150500 | 1105169209300 | 60700 | 60700 | 60800 | 60700 | 67613 |
| 225 | 20241014 | 150400 | 1101064398800 | 60700 | 60800 | 60800 | 60700 | 41913 |
| 226 | 20241014 | 150300 | 1098518962200 | 60800 | 60700 | 60800 | 60700 | 24075 |
| 227 | 20241014 | 150200 | 1097056654000 | 60800 | 60800 | 60800 | 60700 | 14025 |
| 228 | 20241014 | 150100 | 1096204571900 | 60800 | 60700 | 60800 | 60700 | 19647 |
| 229 | 20241014 | 150000 | 1095011281400 | 60800 | 60800 | 60800 | 60700 | 41918 |
| 230 | 20241014 | 145900 | 1092464358900 | 60800 | 60800 | 60800 | 60700 | 18948 |
| 231 | 20241014 | 145800 | 1091313381800 | 60800 | 60800 | 60800 | 60700 | 45052 |
| 232 | 20241014 | 145700 | 1088577259700 | 60700 | 60800 | 60800 | 60700 | 16928 |
| 233 | 20241014 | 145600 | 1087548528200 | 60800 | 60700 | 60800 | 60600 | 17966 |
| 234 | 20241014 | 145500 | 1086456777400 | 60700 | 60800 | 60800 | 60600 | 24002 |
| 235 | 20241014 | 145400 | 1084999521200 | 60800 | 60800 | 60800 | 60600 | 35543 |
| 236 | 20241014 | 145300 | 1082842261000 | 60700 | 60800 | 60800 | 60600 | 89485 |
| 237 | 20241014 | 145200 | 1077409836700 | 60800 | 60700 | 60800 | 60600 | 123697 |
| 238 | 20241014 | 145100 | 1069900022400 | 60600 | 60700 | 60700 | 60600 | 77947 |
| 239 | 20241014 | 145000 | 1065169113600 | 60700 | 60600 | 60700 | 60600 | 13064 |
| 240 | 20241014 | 144900 | 1064376310400 | 60700 | 60700 | 60700 | 60600 | 75534 |
| 241 | 20241014 | 144800 | 1059792632200 | 60700 | 60600 | 60700 | 60600 | 14965 |
| 242 | 20241014 | 144700 | 1058884836900 | 60600 | 60600 | 60700 | 60600 | 14124 |
| 243 | 20241014 | 144600 | 1058027644100 | 60700 | 60800 | 60800 | 60600 | 145928 |
| 244 | 20241014 | 144500 | 1049169410300 | 60800 | 60800 | 60800 | 60700 | 22859 |
| 245 | 20241014 | 144400 | 1047780164100 | 60800 | 60700 | 60800 | 60700 | 12432 |
| 246 | 20241014 | 144300 | 1047024752500 | 60800 | 60800 | 60800 | 60700 | 15996 |
| 247 | 20241014 | 144200 | 1046052816100 | 60800 | 60800 | 60800 | 60700 | 16192 |
| 248 | 20241014 | 144100 | 1045069004300 | 60800 | 60800 | 60800 | 60700 | 26622 |
| 249 | 20241014 | 144000 | 1043450923300 | 60800 | 60800 | 60800 | 60700 | 13322 |
| 250 | 20241014 | 143900 | 1042641242300 | 60800 | 60800 | 60800 | 60700 | 23215 |
| 251 | 20241014 | 143800 | 1041230772900 | 60800 | 60700 | 60800 | 60600 | 119154 |
| 252 | 20241014 | 143700 | 1033997284900 | 60700 | 60700 | 60700 | 60600 | 13555 |
| 253 | 20241014 | 143600 | 1033174998500 | 60600 | 60700 | 60700 | 60600 | 13113 |
| 254 | 20241014 | 143500 | 1032379631500 | 60700 | 60700 | 60700 | 60600 | 12741 |
| 255 | 20241014 | 143400 | 1031606765600 | 60700 | 60700 | 60700 | 60600 | 13230 |
| 256 | 20241014 | 143300 | 1030804299100 | 60700 | 60800 | 60800 | 60600 | 81529 |
| 257 | 20241014 | 143200 | 1025856343700 | 60700 | 60700 | 60800 | 60700 | 27479 |
| 258 | 20241014 | 143100 | 1024187328900 | 60800 | 60800 | 60800 | 60700 | 102428 |
| 259 | 20241014 | 143000 | 1017968906100 | 60800 | 60800 | 60800 | 60700 | 24015 |
| 260 | 20241014 | 142900 | 1016510171100 | 60800 | 60800 | 60800 | 60700 | 21002 |
| 261 | 20241014 | 142800 | 1015234413400 | 60700 | 60800 | 60800 | 60700 | 13496 |
| 262 | 20241014 | 142700 | 1014414312600 | 60800 | 60800 | 60800 | 60700 | 13906 |
| 263 | 20241014 | 142600 | 1013569228200 | 60700 | 60700 | 60800 | 60700 | 20685 |
| 264 | 20241014 | 142500 | 1012312998700 | 60700 | 60700 | 60800 | 60700 | 13166 |
| 265 | 20241014 | 142400 | 1011513152100 | 60700 | 60800 | 60800 | 60700 | 12564 |
| 266 | 20241014 | 142300 | 1010749627500 | 60800 | 60700 | 60800 | 60700 | 14150 |
| 267 | 20241014 | 142200 | 1009890214800 | 60700 | 60700 | 60800 | 60600 | 92858 |
| 268 | 20241014 | 142100 | 1004254301700 | 60600 | 60800 | 60800 | 60600 | 98542 |
| 269 | 20241014 | 142000 | 998272161000 | 60800 | 60900 | 60900 | 60700 | 143797 |
| 270 | 20241014 | 141900 | 989529873600 | 60800 | 60900 | 60900 | 60800 | 27498 |
| 271 | 20241014 | 141800 | 987857000400 | 60900 | 60900 | 60900 | 60800 | 18425 |
| 272 | 20241014 | 141700 | 986735492600 | 60900 | 60900 | 60900 | 60800 | 15281 |
| 273 | 20241014 | 141600 | 985805473900 | 60800 | 60900 | 60900 | 60800 | 24035 |
| 274 | 20241014 | 141500 | 984342321100 | 60800 | 60900 | 60900 | 60800 | 16963 |
| 275 | 20241014 | 141400 | 983309985500 | 60800 | 60900 | 60900 | 60800 | 16029 |
| 276 | 20241014 | 141300 | 982334568000 | 60900 | 60800 | 60900 | 60700 | 171724 |
| 277 | 20241014 | 141200 | 971893202300 | 60800 | 60800 | 60800 | 60700 | 17207 |
| 278 | 20241014 | 141100 | 970847805000 | 60800 | 60800 | 60800 | 60700 | 19609 |
| 279 | 20241014 | 141000 | 969656530800 | 60800 | 60800 | 60800 | 60700 | 12546 |
| 280 | 20241014 | 140900 | 968894244600 | 60800 | 60800 | 60800 | 60700 | 18167 |
| 281 | 20241014 | 140800 | 967790168700 | 60700 | 60800 | 60800 | 60700 | 22376 |
| 282 | 20241014 | 140700 | 966430875300 | 60800 | 60800 | 60800 | 60700 | 21717 |
| 283 | 20241014 | 140600 | 965111222000 | 60800 | 60800 | 60800 | 60700 | 47681 |
| 284 | 20241014 | 140500 | 962213009000 | 60800 | 60800 | 60800 | 60700 | 18899 |
| 285 | 20241014 | 140400 | 961064641000 | 60800 | 60800 | 60800 | 60700 | 15663 |
| 286 | 20241014 | 140300 | 960112656400 | 60800 | 60800 | 60800 | 60700 | 41925 |
| 287 | 20241014 | 140200 | 957563869300 | 60700 | 60700 | 60800 | 60600 | 103480 |
| 288 | 20241014 | 140100 | 951282393200 | 60700 | 60700 | 60700 | 60600 | 13663 |
| 289 | 20241014 | 140000 | 950453660200 | 60700 | 60700 | 60700 | 60600 | 8567 |
| 290 | 20241014 | 135900 | 949934081300 | 60700 | 60700 | 60700 | 60600 | 21487 |
| 291 | 20241014 | 135800 | 948631620800 | 60700 | 60700 | 60700 | 60600 | 22878 |
| 292 | 20241014 | 135700 | 947244497500 | 60600 | 60700 | 60800 | 60600 | 95649 |
| 293 | 20241014 | 135600 | 941439634400 | 60800 | 60800 | 60800 | 60700 | 24117 |
| 294 | 20241014 | 135500 | 939974907400 | 60800 | 60800 | 60800 | 60700 | 20081 |
| 295 | 20241014 | 135400 | 938754283800 | 60800 | 60800 | 60800 | 60700 | 31244 |
| 296 | 20241014 | 135300 | 936855012100 | 60800 | 60700 | 60800 | 60600 | 177666 |
| 297 | 20241014 | 135200 | 926071007500 | 60600 | 60700 | 60700 | 60600 | 11508 |
| 298 | 20241014 | 135100 | 925372819100 | 60700 | 60500 | 60700 | 60500 | 55309 |
| 299 | 20241014 | 135000 | 922021273500 | 60500 | 60600 | 60600 | 60500 | 12682 |
| 300 | 20241014 | 134900 | 921253156100 | 60600 | 60700 | 60700 | 60500 | 154973 |
| 301 | 20241014 | 134800 | 911861968200 | 60700 | 60700 | 60700 | 60600 | 31799 |
| 302 | 20241014 | 134700 | 909934051900 | 60700 | 60600 | 60700 | 60600 | 16311 |
| 303 | 20241014 | 134600 | 908944085700 | 60700 | 60600 | 60700 | 60500 | 81286 |
| 304 | 20241014 | 134500 | 904017195900 | 60600 | 60600 | 60600 | 60500 | 39778 |
| 305 | 20241014 | 134400 | 901607002300 | 60600 | 60600 | 60600 | 60500 | 26680 |
| 306 | 20241014 | 134300 | 899990571100 | 60600 | 60600 | 60600 | 60500 | 16316 |
| 307 | 20241014 | 134200 | 899002195700 | 60600 | 60600 | 60600 | 60500 | 42837 |
| 308 | 20241014 | 134100 | 896406576700 | 60500 | 60600 | 60600 | 60500 | 39844 |
| 309 | 20241014 | 134000 | 893992668100 | 60600 | 60500 | 60600 | 60400 | 122357 |
| 310 | 20241014 | 133900 | 886588988100 | 60500 | 60500 | 60500 | 60400 | 17836 |
| 311 | 20241014 | 133800 | 885510306800 | 60500 | 60500 | 60500 | 60400 | 16050 |
| 312 | 20241014 | 133700 | 884539470700 | 60500 | 60400 | 60500 | 60400 | 20504 |
| 313 | 20241014 | 133600 | 883300230600 | 60400 | 60200 | 60500 | 60200 | 330473 |
| 314 | 20241014 | 133500 | 863349923300 | 60300 | 60300 | 60300 | 60200 | 38773 |
| 315 | 20241014 | 133400 | 861013154700 | 60300 | 60300 | 60300 | 60200 | 8615 |
| 316 | 20241014 | 133300 | 860494111500 | 60300 | 60300 | 60300 | 60200 | 61823 |
| 317 | 20241014 | 133200 | 856769844900 | 60300 | 60300 | 60300 | 60200 | 18511 |
| 318 | 20241014 | 133100 | 855654524600 | 60300 | 60300 | 60300 | 60200 | 13769 |
| 319 | 20241014 | 133000 | 854824698500 | 60200 | 60300 | 60300 | 60200 | 11356 |
| 320 | 20241014 | 132900 | 854140530800 | 60200 | 60300 | 60300 | 60200 | 11498 |
| 321 | 20241014 | 132800 | 853447678400 | 60200 | 60300 | 60300 | 60200 | 10667 |
| 322 | 20241014 | 132700 | 852804965500 | 60300 | 60300 | 60300 | 60200 | 9055 |
| 323 | 20241014 | 132600 | 852259299900 | 60300 | 60300 | 60300 | 60200 | 8190 |
| 324 | 20241014 | 132500 | 851765798500 | 60300 | 60200 | 60300 | 60200 | 11056 |
| 325 | 20241014 | 132400 | 851099613200 | 60300 | 60200 | 60300 | 60200 | 10927 |
| 326 | 20241014 | 132300 | 850441035700 | 60300 | 60300 | 60300 | 60200 | 10407 |
| 327 | 20241014 | 132200 | 849814071200 | 60300 | 60300 | 60300 | 60200 | 9286 |
| 328 | 20241014 | 132100 | 849254658600 | 60200 | 60300 | 60300 | 60200 | 107329 |
| 329 | 20241014 | 132000 | 842791330900 | 60300 | 60300 | 60300 | 60200 | 13593 |
| 330 | 20241014 | 131900 | 841972152400 | 60300 | 60300 | 60300 | 60200 | 17621 |
| 331 | 20241014 | 131800 | 840910062600 | 60300 | 60200 | 60300 | 60200 | 8546 |
| 332 | 20241014 | 131700 | 840395185500 | 60300 | 60200 | 60300 | 60200 | 9552 |
| 333 | 20241014 | 131600 | 839819647000 | 60300 | 60300 | 60300 | 60200 | 8927 |
| 334 | 20241014 | 131500 | 839281806400 | 60200 | 60300 | 60300 | 60200 | 11496 |
| 335 | 20241014 | 131400 | 838589291500 | 60300 | 60300 | 60300 | 60200 | 9837 |
| 336 | 20241014 | 131300 | 837996758500 | 60300 | 60300 | 60300 | 60200 | 9564 |
| 337 | 20241014 | 131200 | 837420442300 | 60300 | 60300 | 60300 | 60200 | 7356 |
| 338 | 20241014 | 131100 | 836977199400 | 60300 | 60300 | 60300 | 60200 | 8638 |
| 339 | 20241014 | 131000 | 836456662900 | 60300 | 60300 | 60300 | 60200 | 10461 |
| 340 | 20241014 | 130900 | 835826574500 | 60300 | 60300 | 60300 | 60200 | 13735 |
| 341 | 20241014 | 130800 | 834999318300 | 60300 | 60300 | 60300 | 60200 | 11300 |
| 342 | 20241014 | 130700 | 834318488000 | 60300 | 60300 | 60300 | 60200 | 10833 |
| 343 | 20241014 | 130600 | 833665850600 | 60300 | 60300 | 60300 | 60200 | 13092 |
| 344 | 20241014 | 130500 | 832876726400 | 60300 | 60300 | 60300 | 60200 | 7077 |
| 345 | 20241014 | 130400 | 832450197300 | 60300 | 60300 | 60300 | 60200 | 19756 |
| 346 | 20241014 | 130300 | 831260039600 | 60300 | 60300 | 60300 | 60200 | 11554 |
| 347 | 20241014 | 130200 | 830563533800 | 60300 | 60200 | 60300 | 60200 | 13128 |
| 348 | 20241014 | 130100 | 829772687300 | 60300 | 60300 | 60400 | 60200 | 79995 |
| 349 | 20241014 | 130000 | 824949064300 | 60300 | 60400 | 60400 | 60300 | 166319 |
| 350 | 20241014 | 125900 | 814919525000 | 60400 | 60400 | 60400 | 60300 | 16150 |
| 351 | 20241014 | 125800 | 813944300300 | 60400 | 60400 | 60400 | 60300 | 7589 |
| 352 | 20241014 | 125700 | 813486178200 | 60400 | 60400 | 60400 | 60300 | 30950 |
| 353 | 20241014 | 125600 | 811616966100 | 60400 | 60400 | 60400 | 60300 | 18380 |
| 354 | 20241014 | 125500 | 810507281100 | 60400 | 60300 | 60400 | 60300 | 14999 |
| 355 | 20241014 | 125400 | 809602047300 | 60400 | 60300 | 60400 | 60300 | 21056 |
| 356 | 20241014 | 125300 | 808331432600 | 60400 | 60400 | 60400 | 60300 | 29026 |
| 357 | 20241014 | 125200 | 806579356800 | 60400 | 60400 | 60400 | 60300 | 12507 |
| 358 | 20241014 | 125100 | 805824458600 | 60400 | 60400 | 60400 | 60300 | 12715 |
| 359 | 20241014 | 125000 | 805057040700 | 60400 | 60400 | 60400 | 60300 | 14143 |
| 360 | 20241014 | 124900 | 804203727600 | 60400 | 60300 | 60400 | 60300 | 10769 |
| 361 | 20241014 | 124800 | 803553842000 | 60300 | 60400 | 60400 | 60300 | 11731 |
| 362 | 20241014 | 124700 | 802845793700 | 60400 | 60400 | 60400 | 60300 | 13029 |
| 363 | 20241014 | 124600 | 802059566300 | 60400 | 60400 | 60400 | 60300 | 12767 |
| 364 | 20241014 | 124500 | 801289211700 | 60400 | 60400 | 60400 | 60300 | 15866 |
| 365 | 20241014 | 124400 | 800331604500 | 60400 | 60400 | 60400 | 60300 | 18841 |
| 366 | 20241014 | 124300 | 799194240700 | 60300 | 60400 | 60400 | 60300 | 14254 |
| 367 | 20241014 | 124200 | 798333881100 | 60400 | 60400 | 60400 | 60300 | 6881 |
| 368 | 20241014 | 124100 | 797918643300 | 60400 | 60300 | 60400 | 60300 | 11901 |
| 369 | 20241014 | 124000 | 797200236600 | 60400 | 60400 | 60400 | 60300 | 8458 |
| 370 | 20241014 | 123900 | 796689726300 | 60300 | 60300 | 60400 | 60300 | 8485 |
| 371 | 20241014 | 123800 | 796177722300 | 60400 | 60400 | 60400 | 60300 | 15934 |
| 372 | 20241014 | 123700 | 795215670800 | 60300 | 60300 | 60400 | 60300 | 6649 |
| 373 | 20241014 | 123600 | 794814300300 | 60400 | 60400 | 60400 | 60300 | 5207 |
| 374 | 20241014 | 123500 | 794500005100 | 60400 | 60300 | 60400 | 60200 | 70458 |
| 375 | 20241014 | 123400 | 790250381500 | 60300 | 60200 | 60300 | 60200 | 10283 |
| 376 | 20241014 | 123300 | 789630819800 | 60300 | 60300 | 60300 | 60200 | 6726 |
| 377 | 20241014 | 123200 | 789225315100 | 60200 | 60300 | 60300 | 60200 | 9882 |
| 378 | 20241014 | 123100 | 788629822700 | 60300 | 60400 | 60400 | 60200 | 105975 |
| 379 | 20241014 | 123000 | 782240134000 | 60400 | 60400 | 60400 | 60300 | 12297 |
| 380 | 20241014 | 122900 | 781498062200 | 60400 | 60400 | 60400 | 60300 | 11679 |
| 381 | 20241014 | 122800 | 780793236500 | 60400 | 60300 | 60400 | 60300 | 26720 |
| 382 | 20241014 | 122700 | 779180646400 | 60300 | 60400 | 60400 | 60300 | 11458 |
| 383 | 20241014 | 122600 | 778489138300 | 60400 | 60300 | 60400 | 60300 | 8769 |
| 384 | 20241014 | 122500 | 777959813900 | 60400 | 60400 | 60400 | 60300 | 19037 |
| 385 | 20241014 | 122400 | 776811364700 | 60400 | 60400 | 60400 | 60300 | 9844 |
| 386 | 20241014 | 122300 | 776217080400 | 60400 | 60400 | 60400 | 60300 | 6193 |
| 387 | 20241014 | 122200 | 775843086300 | 60300 | 60400 | 60400 | 60300 | 5972 |
| 388 | 20241014 | 122100 | 775482620500 | 60400 | 60300 | 60400 | 60200 | 142178 |
| 389 | 20241014 | 122000 | 766907454300 | 60300 | 60300 | 60300 | 60200 | 13418 |
| 390 | 20241014 | 121900 | 766098469100 | 60300 | 60300 | 60300 | 60200 | 6186 |
| 391 | 20241014 | 121800 | 765725681100 | 60200 | 60300 | 60300 | 60200 | 14147 |
| 392 | 20241014 | 121700 | 764872775500 | 60300 | 60300 | 60300 | 60200 | 5166 |
| 393 | 20241014 | 121600 | 764561380000 | 60300 | 60300 | 60300 | 60200 | 10046 |
| 394 | 20241014 | 121500 | 763955806200 | 60300 | 60300 | 60300 | 60200 | 7565 |
| 395 | 20241014 | 121400 | 763499772700 | 60300 | 60300 | 60300 | 60200 | 9887 |
| 396 | 20241014 | 121300 | 762903952300 | 60200 | 60300 | 60300 | 60200 | 18747 |
| 397 | 20241014 | 121200 | 761774160800 | 60300 | 60300 | 60300 | 60200 | 17428 |
| 398 | 20241014 | 121100 | 760724224500 | 60300 | 60300 | 60300 | 60200 | 11258 |
| 399 | 20241014 | 121000 | 760046031200 | 60300 | 60300 | 60300 | 60200 | 11655 |
| 400 | 20241014 | 120900 | 759343850900 | 60300 | 60300 | 60300 | 60200 | 34317 |
| 401 | 20241014 | 120800 | 757275877300 | 60300 | 60300 | 60300 | 60200 | 62898 |
| 402 | 20241014 | 120700 | 753484643600 | 60300 | 60300 | 60300 | 60200 | 10519 |
| 403 | 20241014 | 120600 | 752850827100 | 60300 | 60300 | 60300 | 60200 | 9006 |
| 404 | 20241014 | 120500 | 752308166700 | 60300 | 60300 | 60300 | 60200 | 7656 |
| 405 | 20241014 | 120400 | 751847036300 | 60200 | 60300 | 60300 | 60200 | 8950 |
| 406 | 20241014 | 120300 | 751307681200 | 60300 | 60300 | 60300 | 60200 | 7745 |
| 407 | 20241014 | 120200 | 750841105200 | 60200 | 60200 | 60300 | 60200 | 9581 |
| 408 | 20241014 | 120100 | 750263887900 | 60300 | 60300 | 60300 | 60200 | 6619 |
| 409 | 20241014 | 120000 | 749864975500 | 60200 | 60300 | 60300 | 60200 | 4754 |
| 410 | 20241014 | 115900 | 749578441900 | 60300 | 60100 | 60300 | 60100 | 40833 |
| 411 | 20241014 | 115800 | 747120183100 | 60200 | 60200 | 60200 | 60100 | 6582 |
| 412 | 20241014 | 115700 | 746724010300 | 60100 | 60200 | 60200 | 60100 | 11754 |
| 413 | 20241014 | 115600 | 746016470000 | 60200 | 60200 | 60200 | 60100 | 12412 |
| 414 | 20241014 | 115500 | 745269783900 | 60200 | 60200 | 60200 | 60100 | 36762 |
| 415 | 20241014 | 115400 | 743057228000 | 60200 | 60200 | 60200 | 60100 | 15673 |
| 416 | 20241014 | 115300 | 742114005600 | 60200 | 60200 | 60200 | 60100 | 21396 |
| 417 | 20241014 | 115200 | 740826295500 | 60200 | 60200 | 60200 | 60100 | 10132 |
| 418 | 20241014 | 115100 | 740216582300 | 60200 | 60200 | 60200 | 60100 | 14320 |
| 419 | 20241014 | 115000 | 739354837500 | 60200 | 60200 | 60200 | 60100 | 9026 |
| 420 | 20241014 | 114900 | 738811882600 | 60200 | 60200 | 60200 | 60100 | 12294 |
| 421 | 20241014 | 114800 | 738072370900 | 60200 | 60100 | 60200 | 60100 | 10849 |
| 422 | 20241014 | 114700 | 737419858000 | 60200 | 60200 | 60200 | 60100 | 32922 |
| 423 | 20241014 | 114600 | 735440914600 | 60200 | 60200 | 60200 | 60100 | 8970 |
| 424 | 20241014 | 114500 | 734901591700 | 60200 | 60200 | 60200 | 60100 | 10739 |
| 425 | 20241014 | 114400 | 734255830400 | 60200 | 60200 | 60200 | 60100 | 7567 |
| 426 | 20241014 | 114300 | 733800646200 | 60200 | 60200 | 60200 | 60100 | 8941 |
| 427 | 20241014 | 114200 | 733262746400 | 60200 | 60300 | 60300 | 60100 | 115649 |
| 428 | 20241014 | 114100 | 726300878500 | 60300 | 60200 | 60300 | 60200 | 10428 |
| 429 | 20241014 | 114000 | 725672531900 | 60300 | 60200 | 60300 | 60200 | 9249 |
| 430 | 20241014 | 113900 | 725115275600 | 60200 | 60300 | 60300 | 60200 | 9089 |
| 431 | 20241014 | 113800 | 724567504400 | 60300 | 60300 | 60300 | 60200 | 10886 |
| 432 | 20241014 | 113700 | 723911197100 | 60300 | 60300 | 60300 | 60200 | 9994 |
| 433 | 20241014 | 113600 | 723308889600 | 60300 | 60200 | 60300 | 60200 | 7336 |
| 434 | 20241014 | 113500 | 722866765300 | 60300 | 60300 | 60300 | 60200 | 14829 |
| 435 | 20241014 | 113400 | 721972766100 | 60300 | 60300 | 60300 | 60200 | 10556 |
| 436 | 20241014 | 113300 | 721336727900 | 60300 | 60300 | 60300 | 60200 | 8240 |
| 437 | 20241014 | 113200 | 720840103800 | 60300 | 60300 | 60300 | 60200 | 10347 |
| 438 | 20241014 | 113100 | 720216307500 | 60300 | 60300 | 60300 | 60200 | 8612 |
| 439 | 20241014 | 113000 | 719697092300 | 60300 | 60200 | 60300 | 60200 | 5835 |
| 440 | 20241014 | 112900 | 719345338700 | 60200 | 60300 | 60300 | 60200 | 8800 |
| 441 | 20241014 | 112800 | 718815176000 | 60300 | 60300 | 60300 | 60200 | 7507 |
| 442 | 20241014 | 112700 | 718362846800 | 60300 | 60200 | 60300 | 60100 | 18119 |
| 443 | 20241014 | 112600 | 717272583100 | 60200 | 60300 | 60300 | 60100 | 45222 |
| 444 | 20241014 | 112500 | 714550139800 | 60300 | 60200 | 60300 | 60100 | 112749 |
| 445 | 20241014 | 112400 | 707762086800 | 60200 | 60200 | 60200 | 60100 | 9778 |
| 446 | 20241014 | 112300 | 707173908000 | 60200 | 60100 | 60200 | 60100 | 10194 |
| 447 | 20241014 | 112200 | 706560589100 | 60200 | 60200 | 60200 | 60100 | 10519 |
| 448 | 20241014 | 112100 | 705927946100 | 60100 | 60200 | 60200 | 60100 | 24071 |
| 449 | 20241014 | 112000 | 704480739400 | 60200 | 60200 | 60200 | 60100 | 20158 |
| 450 | 20241014 | 111900 | 703268723100 | 60100 | 60200 | 60200 | 60100 | 7246 |
| 451 | 20241014 | 111800 | 702832923600 | 60200 | 60200 | 60200 | 60100 | 15148 |
| 452 | 20241014 | 111700 | 701922004200 | 60200 | 60100 | 60200 | 60100 | 96991 |
| 453 | 20241014 | 111600 | 696092249000 | 60200 | 60200 | 60200 | 60100 | 17036 |
| 454 | 20241014 | 111500 | 695067318200 | 60200 | 60200 | 60200 | 60100 | 9154 |
| 455 | 20241014 | 111400 | 694516641800 | 60200 | 60200 | 60200 | 60100 | 19300 |
| 456 | 20241014 | 111300 | 693355957000 | 60200 | 60200 | 60200 | 60100 | 10159 |
| 457 | 20241014 | 111200 | 692744741800 | 60200 | 60200 | 60200 | 60100 | 15759 |
| 458 | 20241014 | 111100 | 691796977900 | 60100 | 60200 | 60200 | 60100 | 28394 |
| 459 | 20241014 | 111000 | 690088361100 | 60200 | 60200 | 60200 | 60100 | 12132 |
| 460 | 20241014 | 110900 | 689358451800 | 60200 | 60200 | 60200 | 60100 | 16507 |
| 461 | 20241014 | 110800 | 688365436600 | 60100 | 60100 | 60200 | 60100 | 18985 |
| 462 | 20241014 | 110700 | 687223609600 | 60200 | 60200 | 60200 | 60100 | 11849 |
| 463 | 20241014 | 110600 | 686511032300 | 60100 | 60200 | 60200 | 60100 | 16973 |
| 464 | 20241014 | 110500 | 685490494900 | 60200 | 60200 | 60300 | 60100 | 71172 |
| 465 | 20241014 | 110400 | 681206520100 | 60300 | 60300 | 60300 | 60200 | 18771 |
| 466 | 20241014 | 110300 | 680075903200 | 60300 | 60300 | 60300 | 60200 | 16859 |
| 467 | 20241014 | 110200 | 679060043400 | 60300 | 60200 | 60300 | 60200 | 12388 |
| 468 | 20241014 | 110100 | 678313749300 | 60300 | 60300 | 60300 | 60200 | 9660 |
| 469 | 20241014 | 110000 | 677731704200 | 60300 | 60200 | 60300 | 60200 | 7517 |
| 470 | 20241014 | 105900 | 677278658100 | 60300 | 60200 | 60300 | 60100 | 66186 |
| 471 | 20241014 | 105800 | 673294541500 | 60200 | 60200 | 60200 | 60100 | 12863 |
| 472 | 20241014 | 105700 | 672520354100 | 60200 | 60100 | 60200 | 60100 | 90778 |
| 473 | 20241014 | 105600 | 667056730400 | 60200 | 60200 | 60200 | 60100 | 17397 |
| 474 | 20241014 | 105500 | 666009930800 | 60200 | 60200 | 60200 | 60100 | 12849 |
| 475 | 20241014 | 105400 | 665236875300 | 60200 | 60200 | 60200 | 60100 | 36858 |
| 476 | 20241014 | 105300 | 663018962600 | 60200 | 60200 | 60200 | 60100 | 14373 |
| 477 | 20241014 | 105200 | 662154584000 | 60100 | 60200 | 60200 | 60100 | 14950 |
| 478 | 20241014 | 105100 | 661255528800 | 60200 | 60200 | 60200 | 60100 | 13401 |
| 479 | 20241014 | 105000 | 660449307600 | 60200 | 60300 | 60300 | 60200 | 115384 |
| 480 | 20241014 | 104900 | 653502159000 | 60200 | 60300 | 60300 | 60200 | 39683 |
| 481 | 20241014 | 104800 | 651111857200 | 60300 | 60300 | 60300 | 60200 | 21084 |
| 482 | 20241014 | 104700 | 649841491000 | 60300 | 60300 | 60300 | 60200 | 16721 |
| 483 | 20241014 | 104600 | 648833757300 | 60300 | 60300 | 60300 | 60200 | 17912 |
| 484 | 20241014 | 104500 | 647754239500 | 60300 | 60300 | 60300 | 60200 | 17180 |
| 485 | 20241014 | 104400 | 646718908500 | 60300 | 60300 | 60300 | 60200 | 22258 |
| 486 | 20241014 | 104300 | 645377778400 | 60300 | 60300 | 60300 | 60200 | 17288 |
| 487 | 20241014 | 104200 | 644336397500 | 60300 | 60300 | 60300 | 60200 | 15324 |
| 488 | 20241014 | 104100 | 643413015700 | 60300 | 60300 | 60300 | 60200 | 19159 |
| 489 | 20241014 | 104000 | 642258795900 | 60300 | 60300 | 60300 | 60200 | 14396 |
| 490 | 20241014 | 103900 | 641391420800 | 60300 | 60300 | 60300 | 60200 | 21502 |
| 491 | 20241014 | 103800 | 640095425800 | 60300 | 60300 | 60300 | 60200 | 8402 |
| 492 | 20241014 | 103700 | 639589045800 | 60200 | 60200 | 60300 | 60100 | 95794 |
| 493 | 20241014 | 103600 | 633821865400 | 60200 | 60200 | 60200 | 60100 | 28035 |
| 494 | 20241014 | 103500 | 632134532000 | 60100 | 60100 | 60200 | 60100 | 15021 |
| 495 | 20241014 | 103400 | 631231212700 | 60100 | 60100 | 60200 | 60100 | 27043 |
| 496 | 20241014 | 103300 | 629605307000 | 60100 | 60200 | 60200 | 60100 | 18613 |
| 497 | 20241014 | 103200 | 628485890900 | 60200 | 60200 | 60300 | 60100 | 39716 |
| 498 | 20241014 | 103100 | 626094793000 | 60200 | 60200 | 60300 | 60100 | 95201 |
| 499 | 20241014 | 103000 | 620363461100 | 60200 | 60300 | 60300 | 60100 | 95976 |
| 500 | 20241014 | 102900 | 614585400400 | 60200 | 60300 | 60300 | 60200 | 21114 |
| 501 | 20241014 | 102800 | 613313627600 | 60300 | 60200 | 60300 | 60200 | 10740 |
| 502 | 20241014 | 102700 | 612666531100 | 60200 | 60300 | 60300 | 60100 | 116542 |
| 503 | 20241014 | 102600 | 605650467100 | 60200 | 60400 | 60400 | 60200 | 205405 |
| 504 | 20241014 | 102500 | 593272291000 | 60400 | 60300 | 60400 | 60300 | 16088 |
| 505 | 20241014 | 102400 | 592301670600 | 60400 | 60400 | 60400 | 60300 | 29817 |
| 506 | 20241014 | 102300 | 590502949100 | 60400 | 60400 | 60400 | 60300 | 22569 |
| 507 | 20241014 | 102200 | 589141384900 | 60300 | 60400 | 60500 | 60300 | 91996 |
| 508 | 20241014 | 102100 | 583585041800 | 60500 | 60500 | 60500 | 60400 | 19686 |
| 509 | 20241014 | 102000 | 582395331600 | 60500 | 60500 | 60500 | 60400 | 16667 |
| 510 | 20241014 | 101900 | 581387788100 | 60500 | 60500 | 60500 | 60400 | 14379 |
| 511 | 20241014 | 101800 | 580518510000 | 60500 | 60500 | 60500 | 60400 | 15744 |
| 512 | 20241014 | 101700 | 579566792000 | 60500 | 60500 | 60500 | 60400 | 17624 |
| 513 | 20241014 | 101600 | 578500741000 | 60500 | 60600 | 60600 | 60400 | 75085 |
| 514 | 20241014 | 101500 | 573958637200 | 60600 | 60500 | 60600 | 60400 | 35045 |
| 515 | 20241014 | 101400 | 571836087600 | 60600 | 60500 | 60600 | 60400 | 24757 |
| 516 | 20241014 | 101300 | 570337993900 | 60600 | 60500 | 60600 | 60500 | 16432 |
| 517 | 20241014 | 101200 | 569343317100 | 60500 | 60600 | 60600 | 60500 | 41329 |
| 518 | 20241014 | 101100 | 566842036500 | 60500 | 60600 | 60600 | 60400 | 73842 |
| 519 | 20241014 | 101000 | 562374154600 | 60600 | 60600 | 60600 | 60500 | 17961 |
| 520 | 20241014 | 100900 | 561286718000 | 60600 | 60500 | 60600 | 60500 | 20632 |
| 521 | 20241014 | 100800 | 560037728400 | 60600 | 60600 | 60600 | 60500 | 15724 |
| 522 | 20241014 | 100700 | 559085600600 | 60600 | 60600 | 60600 | 60500 | 19465 |
| 523 | 20241014 | 100600 | 557906699000 | 60600 | 60600 | 60600 | 60500 | 26860 |
| 524 | 20241014 | 100500 | 556279582500 | 60600 | 60500 | 60600 | 60400 | 77177 |
| 525 | 20241014 | 100400 | 551611018100 | 60500 | 60600 | 60600 | 60400 | 53878 |
| 526 | 20241014 | 100300 | 548351092500 | 60600 | 60600 | 60600 | 60500 | 22753 |
| 527 | 20241014 | 100200 | 546973529400 | 60600 | 60500 | 60600 | 60400 | 98376 |
| 528 | 20241014 | 100100 | 541021421300 | 60500 | 60500 | 60500 | 60400 | 38793 |
| 529 | 20241014 | 100000 | 538676127200 | 60500 | 60500 | 60500 | 60400 | 36700 |
| 530 | 20241014 | 095900 | 536458747700 | 60400 | 60500 | 60500 | 60400 | 129137 |
| 531 | 20241014 | 095800 | 528657959300 | 60400 | 60600 | 60600 | 60400 | 76217 |
| 532 | 20241014 | 095700 | 524046458600 | 60600 | 60500 | 60600 | 60500 | 34596 |
| 533 | 20241014 | 095600 | 521952777500 | 60500 | 60600 | 60700 | 60500 | 98651 |
| 534 | 20241014 | 095500 | 515976882900 | 60600 | 60700 | 60700 | 60600 | 19786 |
| 535 | 20241014 | 095400 | 514777285600 | 60700 | 60800 | 60800 | 60600 | 76131 |
| 536 | 20241014 | 095300 | 510153838500 | 60800 | 60700 | 60800 | 60700 | 30204 |
| 537 | 20241014 | 095200 | 508319317600 | 60700 | 60700 | 60800 | 60700 | 24456 |
| 538 | 20241014 | 095100 | 506833691600 | 60700 | 60800 | 60800 | 60700 | 23672 |
| 539 | 20241014 | 095000 | 505395683100 | 60700 | 60600 | 60800 | 60600 | 91422 |
| 540 | 20241014 | 094900 | 499846435100 | 60700 | 60700 | 60700 | 60600 | 33077 |
| 541 | 20241014 | 094800 | 497839979200 | 60600 | 60700 | 60700 | 60600 | 21079 |
| 542 | 20241014 | 094700 | 496562031500 | 60700 | 60700 | 60700 | 60500 | 122522 |
| 543 | 20241014 | 094600 | 489137897400 | 60600 | 60700 | 60700 | 60600 | 29450 |
| 544 | 20241014 | 094500 | 487351845100 | 60700 | 60600 | 60700 | 60600 | 37375 |
| 545 | 20241014 | 094400 | 485085068100 | 60700 | 60700 | 60700 | 60600 | 36405 |
| 546 | 20241014 | 094300 | 482877808800 | 60600 | 60700 | 60700 | 60600 | 55902 |
| 547 | 20241014 | 094200 | 479488103800 | 60700 | 60700 | 60800 | 60600 | 50473 |
| 548 | 20241014 | 094100 | 476425295700 | 60700 | 60700 | 60800 | 60600 | 64648 |
| 549 | 20241014 | 094000 | 472502116900 | 60700 | 60900 | 60900 | 60600 | 153944 |
| 550 | 20241014 | 093900 | 463152273100 | 60800 | 60900 | 60900 | 60800 | 47460 |
| 551 | 20241014 | 093800 | 460265279300 | 60900 | 60900 | 60900 | 60800 | 40444 |
| 552 | 20241014 | 093700 | 457804814300 | 60900 | 61000 | 61000 | 60800 | 81924 |
| 553 | 20241014 | 093600 | 452816044800 | 61000 | 61000 | 61000 | 60900 | 40399 |
| 554 | 20241014 | 093500 | 450352867500 | 60900 | 60900 | 61000 | 60800 | 93001 |
| 555 | 20241014 | 093400 | 444691027800 | 60900 | 60900 | 60900 | 60800 | 32291 |
| 556 | 20241014 | 093300 | 442725399500 | 60900 | 61100 | 61100 | 60800 | 194275 |
| 557 | 20241014 | 093200 | 430881630400 | 61100 | 61100 | 61200 | 61000 | 197240 |
| 558 | 20241014 | 093100 | 418831372900 | 61100 | 60900 | 61100 | 60900 | 266362 |
| 559 | 20241014 | 093000 | 402578899100 | 61000 | 60800 | 61000 | 60700 | 246671 |
| 560 | 20241014 | 092900 | 387570002300 | 60700 | 60900 | 61000 | 60700 | 219169 |
| 561 | 20241014 | 092800 | 374234525200 | 60900 | 61000 | 61000 | 60900 | 82911 |
| 562 | 20241014 | 092700 | 369181168900 | 61000 | 60800 | 61000 | 60800 | 182916 |
| 563 | 20241014 | 092600 | 358037777300 | 60900 | 60800 | 60900 | 60800 | 231256 |
| 564 | 20241014 | 092500 | 343955451400 | 60800 | 60800 | 60900 | 60700 | 296773 |
| 565 | 20241014 | 092400 | 325908600700 | 60800 | 60700 | 60800 | 60600 | 398798 |
| 566 | 20241014 | 092300 | 301683433300 | 60700 | 60500 | 60700 | 60500 | 209005 |
| 567 | 20241014 | 092200 | 289019299200 | 60600 | 60500 | 60600 | 60400 | 262056 |
| 568 | 20241014 | 092100 | 273167111500 | 60500 | 60400 | 60500 | 60300 | 254644 |
| 569 | 20241014 | 092000 | 257785576400 | 60400 | 60300 | 60400 | 60200 | 106947 |
| 570 | 20241014 | 091900 | 251335483700 | 60200 | 60300 | 60300 | 60200 | 44453 |
| 571 | 20241014 | 091800 | 248655904000 | 60300 | 60400 | 60400 | 60200 | 76653 |
| 572 | 20241014 | 091700 | 244033025700 | 60400 | 60400 | 60400 | 60200 | 75387 |
| 573 | 20241014 | 091600 | 239486083500 | 60400 | 60300 | 60400 | 60200 | 213025 |
| 574 | 20241014 | 091500 | 226635401200 | 60300 | 60200 | 60300 | 60100 | 143492 |
| 575 | 20241014 | 091400 | 217995804700 | 60200 | 60100 | 60200 | 60100 | 44579 |
| 576 | 20241014 | 091300 | 215314548700 | 60100 | 60300 | 60300 | 60100 | 74726 |
| 577 | 20241014 | 091200 | 210816882900 | 60300 | 60400 | 60400 | 60200 | 149583 |
| 578 | 20241014 | 091100 | 201796541600 | 60400 | 60300 | 60400 | 60300 | 207469 |
| 579 | 20241014 | 091000 | 189280837200 | 60300 | 60200 | 60300 | 60200 | 62519 |
| 580 | 20241014 | 090900 | 185512926500 | 60200 | 60400 | 60400 | 60200 | 142626 |
| 581 | 20241014 | 090800 | 176913674700 | 60400 | 60300 | 60400 | 60200 | 266638 |
| 582 | 20241014 | 090700 | 160833037000 | 60300 | 60300 | 60300 | 60200 | 98235 |
| 583 | 20241014 | 090600 | 154915054000 | 60300 | 60200 | 60300 | 60100 | 188247 |
| 584 | 20241014 | 090500 | 143578771900 | 60100 | 60000 | 60200 | 59900 | 185453 |
| 585 | 20241014 | 090400 | 132445522200 | 60000 | 60200 | 60300 | 59900 | 294774 |
| 586 | 20241014 | 090300 | 114717396400 | 60300 | 60000 | 60300 | 59900 | 538867 |
| 587 | 20241014 | 090200 | 82343023800 | 60100 | 59700 | 60100 | 59700 | 322459 |
| 588 | 20241014 | 090100 | 63015579800 | 59800 | 59500 | 59800 | 59500 | 266462 |
| 589 | 20241014 | 090000 | 47127729100 | 59600 | 59500 | 59600 | 59400 | 769276 |