34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 3 | 20241209 | 184600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20241209 | 184500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20241209 | 184400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20241209 | 184300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20241209 | 184200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20241209 | 184100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20241209 | 184000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20241209 | 183900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20241209 | 183800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20241209 | 183700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20241209 | 183600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20241209 | 183500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20241209 | 183400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20241209 | 183300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20241209 | 183200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20241209 | 183100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20241209 | 183000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20241209 | 182900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20241209 | 182800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20241209 | 182700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20241209 | 182600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20241209 | 182500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20241209 | 182400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20241209 | 182300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20241209 | 182200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20241209 | 182100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20241209 | 182000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20241209 | 181900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20241209 | 181800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20241209 | 181700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 33 | 20241209 | 181600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20241209 | 181500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20241209 | 181400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20241209 | 181300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20241209 | 181200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20241209 | 181100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20241209 | 181000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20241209 | 180900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20241209 | 180800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20241209 | 180700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20241209 | 180600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20241209 | 180500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20241209 | 180400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20241209 | 180300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20241209 | 180200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20241209 | 180100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20241209 | 180000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20241209 | 175900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20241209 | 175800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20241209 | 175700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20241209 | 175600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20241209 | 175500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20241209 | 175400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20241209 | 175300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20241209 | 175200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20241209 | 175100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20241209 | 175000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20241209 | 174900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20241209 | 174800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20241209 | 174700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 63 | 20241209 | 174600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20241209 | 174500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20241209 | 174400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20241209 | 174300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20241209 | 174200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20241209 | 174100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20241209 | 174000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20241209 | 173900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20241209 | 173800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20241209 | 173700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20241209 | 173600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20241209 | 173500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20241209 | 173400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20241209 | 173300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20241209 | 173200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20241209 | 173100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20241209 | 173000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20241209 | 172900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20241209 | 172800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20241209 | 172700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20241209 | 172600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20241209 | 172500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20241209 | 172400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20241209 | 172300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20241209 | 172200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20241209 | 172100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20241209 | 172000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20241209 | 171900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20241209 | 171800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20241209 | 171700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 93 | 20241209 | 171600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20241209 | 171500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20241209 | 171400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20241209 | 171300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20241209 | 171200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20241209 | 171100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20241209 | 171000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20241209 | 170900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20241209 | 170800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20241209 | 170700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20241209 | 170600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20241209 | 170500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20241209 | 170400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20241209 | 170300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20241209 | 170200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20241209 | 170100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20241209 | 170000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20241209 | 165900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20241209 | 165800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20241209 | 165700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20241209 | 165600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20241209 | 165500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20241209 | 165400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20241209 | 165300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20241209 | 165200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20241209 | 165100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20241209 | 165000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20241209 | 164900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20241209 | 164800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20241209 | 164700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 123 | 20241209 | 164600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20241209 | 164500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20241209 | 164400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20241209 | 164300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20241209 | 164200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20241209 | 164100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20241209 | 164000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20241209 | 163900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20241209 | 163800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20241209 | 163700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20241209 | 163600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20241209 | 163500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20241209 | 163400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20241209 | 163300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20241209 | 163200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20241209 | 163100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20241209 | 163000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20241209 | 162900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20241209 | 162800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20241209 | 162700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20241209 | 162600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20241209 | 162500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20241209 | 162400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20241209 | 162300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20241209 | 162200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20241209 | 162100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20241209 | 162000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20241209 | 161900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20241209 | 161800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20241209 | 161700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 153 | 20241209 | 161600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20241209 | 161500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20241209 | 161400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20241209 | 161300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20241209 | 161200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20241209 | 161100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20241209 | 161000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20241209 | 160900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20241209 | 160800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20241209 | 160700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20241209 | 160600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20241209 | 160500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20241209 | 160400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20241209 | 160300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20241209 | 160200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20241209 | 160100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20241209 | 160000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20241209 | 155900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20241209 | 155800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20241209 | 155700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20241209 | 155600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20241209 | 155500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20241209 | 155400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20241209 | 155300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20241209 | 155200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20241209 | 155100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20241209 | 155000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20241209 | 154900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20241209 | 154800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20241209 | 154700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 183 | 20241209 | 154600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20241209 | 154500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20241209 | 154400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20241209 | 154300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20241209 | 154200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20241209 | 154100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20241209 | 154000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20241209 | 153900 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20241209 | 153800 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20241209 | 153700 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20241209 | 153600 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20241209 | 153500 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20241209 | 153400 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20241209 | 153300 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20241209 | 153200 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20241209 | 153100 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20241209 | 153000 | 1401045144700 | 53400 | 53400 | 53400 | 53400 | 1664303 |
| 200 | 20241209 | 152900 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20241209 | 152800 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20241209 | 152700 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20241209 | 152600 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20241209 | 152500 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20241209 | 152400 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20241209 | 152300 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20241209 | 152200 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20241209 | 152100 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20241209 | 152000 | 1312171364500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20241209 | 151900 | 1312171364500 | 53500 | 53400 | 53500 | 53400 | 56507 |
| 211 | 20241209 | 151800 | 1309152273400 | 53500 | 53400 | 53500 | 53300 | 201052 |
| 212 | 20241209 | 151700 | 1298415552300 | 53400 | 53500 | 53500 | 53300 | 102667 |
| 213 | 20241209 | 151600 | 1292934598200 | 53400 | 53500 | 53500 | 53400 | 33332 |
| 214 | 20241209 | 151500 | 1291154039900 | 53400 | 53400 | 53500 | 53400 | 65888 |
| 215 | 20241209 | 151400 | 1287635045800 | 53500 | 53400 | 53500 | 53400 | 68404 |
| 216 | 20241209 | 151300 | 1283981417800 | 53500 | 53400 | 53500 | 53400 | 38406 |
| 217 | 20241209 | 151200 | 1281929851800 | 53500 | 53400 | 53500 | 53400 | 40345 |
| 218 | 20241209 | 151100 | 1279774938900 | 53500 | 53500 | 53500 | 53400 | 27925 |
| 219 | 20241209 | 151000 | 1278282365600 | 53500 | 53400 | 53500 | 53400 | 37927 |
| 220 | 20241209 | 150900 | 1276256401800 | 53500 | 53400 | 53500 | 53400 | 21496 |
| 221 | 20241209 | 150800 | 1275108071200 | 53400 | 53300 | 53500 | 53300 | 176260 |
| 222 | 20241209 | 150700 | 1265696783700 | 53300 | 53300 | 53400 | 53300 | 27849 |
| 223 | 20241209 | 150600 | 1264211529700 | 53400 | 53500 | 53500 | 53300 | 63589 |
| 224 | 20241209 | 150500 | 1260815736300 | 53500 | 53400 | 53500 | 53400 | 47312 |
| 225 | 20241209 | 150400 | 1258288749700 | 53400 | 53300 | 53500 | 53200 | 391226 |
| 226 | 20241209 | 150300 | 1237417885900 | 53300 | 53400 | 53500 | 53200 | 634313 |
| 227 | 20241209 | 150200 | 1203578679100 | 53500 | 53500 | 53500 | 53400 | 22446 |
| 228 | 20241209 | 150100 | 1202379708400 | 53500 | 53400 | 53500 | 53400 | 35887 |
| 229 | 20241209 | 150000 | 1200462726200 | 53400 | 53400 | 53500 | 53400 | 106396 |
| 230 | 20241209 | 145900 | 1194780659100 | 53400 | 53500 | 53600 | 53400 | 86365 |
| 231 | 20241209 | 145800 | 1190160813700 | 53600 | 53400 | 53600 | 53400 | 102049 |
| 232 | 20241209 | 145700 | 1184700926800 | 53500 | 53400 | 53500 | 53400 | 31205 |
| 233 | 20241209 | 145600 | 1183031909600 | 53500 | 53500 | 53500 | 53400 | 25192 |
| 234 | 20241209 | 145500 | 1181686092700 | 53500 | 53500 | 53600 | 53400 | 83215 |
| 235 | 20241209 | 145400 | 1177235094300 | 53500 | 53400 | 53600 | 53400 | 181801 |
| 236 | 20241209 | 145300 | 1167508902800 | 53500 | 53400 | 53500 | 53400 | 17392 |
| 237 | 20241209 | 145200 | 1166578803700 | 53400 | 53400 | 53500 | 53400 | 12687 |
| 238 | 20241209 | 145100 | 1165900524900 | 53500 | 53400 | 53500 | 53400 | 50775 |
| 239 | 20241209 | 145000 | 1163185854100 | 53400 | 53500 | 53500 | 53400 | 81094 |
| 240 | 20241209 | 144900 | 1158847934300 | 53500 | 53400 | 53500 | 53400 | 25370 |
| 241 | 20241209 | 144800 | 1157492778700 | 53400 | 53400 | 53500 | 53400 | 11721 |
| 242 | 20241209 | 144700 | 1156866463000 | 53500 | 53400 | 53500 | 53400 | 8047 |
| 243 | 20241209 | 144600 | 1156436316100 | 53400 | 53400 | 53500 | 53400 | 11924 |
| 244 | 20241209 | 144500 | 1155799171100 | 53500 | 53400 | 53500 | 53400 | 11312 |
| 245 | 20241209 | 144400 | 1155194335700 | 53400 | 53400 | 53500 | 53400 | 17968 |
| 246 | 20241209 | 144300 | 1154233779400 | 53500 | 53500 | 53600 | 53400 | 122336 |
| 247 | 20241209 | 144200 | 1147689785700 | 53600 | 53500 | 53600 | 53500 | 40065 |
| 248 | 20241209 | 144100 | 1145544631400 | 53600 | 53500 | 53600 | 53500 | 45420 |
| 249 | 20241209 | 144000 | 1143113529700 | 53600 | 53500 | 53600 | 53400 | 279300 |
| 250 | 20241209 | 143900 | 1128170775700 | 53500 | 53500 | 53500 | 53400 | 67784 |
| 251 | 20241209 | 143800 | 1124544988700 | 53400 | 53500 | 53500 | 53400 | 12561 |
| 252 | 20241209 | 143700 | 1123873613400 | 53400 | 53500 | 53500 | 53400 | 29799 |
| 253 | 20241209 | 143600 | 1122279849200 | 53400 | 53400 | 53500 | 53400 | 9551 |
| 254 | 20241209 | 143500 | 1121769487000 | 53500 | 53500 | 53500 | 53400 | 18770 |
| 255 | 20241209 | 143400 | 1120765647600 | 53500 | 53500 | 53500 | 53400 | 63726 |
| 256 | 20241209 | 143300 | 1117356702200 | 53500 | 53400 | 53500 | 53400 | 13658 |
| 257 | 20241209 | 143200 | 1116626804400 | 53400 | 53400 | 53500 | 53400 | 28609 |
| 258 | 20241209 | 143100 | 1115098690800 | 53400 | 53500 | 53500 | 53400 | 28982 |
| 259 | 20241209 | 143000 | 1113549466300 | 53500 | 53400 | 53500 | 53400 | 47992 |
| 260 | 20241209 | 142900 | 1110984747100 | 53400 | 53500 | 53500 | 53400 | 9305 |
| 261 | 20241209 | 142800 | 1110487461400 | 53400 | 53400 | 53500 | 53400 | 17308 |
| 262 | 20241209 | 142700 | 1109562087200 | 53400 | 53600 | 53600 | 53400 | 47135 |
| 263 | 20241209 | 142600 | 1107040521900 | 53500 | 53400 | 53600 | 53400 | 92042 |
| 264 | 20241209 | 142500 | 1102116670600 | 53400 | 53500 | 53500 | 53400 | 30608 |
| 265 | 20241209 | 142400 | 1100479506000 | 53500 | 53500 | 53600 | 53400 | 162158 |
| 266 | 20241209 | 142300 | 1091804357900 | 53400 | 53500 | 53500 | 53400 | 24395 |
| 267 | 20241209 | 142200 | 1090500401200 | 53400 | 53600 | 53600 | 53400 | 18349 |
| 268 | 20241209 | 142100 | 1089518817300 | 53600 | 53600 | 53600 | 53500 | 146133 |
| 269 | 20241209 | 142000 | 1081699738700 | 53600 | 53600 | 53600 | 53500 | 71058 |
| 270 | 20241209 | 141900 | 1077897380700 | 53500 | 53700 | 53700 | 53500 | 251613 |
| 271 | 20241209 | 141800 | 1064416544300 | 53600 | 53600 | 53700 | 53600 | 48476 |
| 272 | 20241209 | 141700 | 1061817855500 | 53600 | 53700 | 53700 | 53600 | 10824 |
| 273 | 20241209 | 141600 | 1061237109300 | 53600 | 53600 | 53700 | 53600 | 27723 |
| 274 | 20241209 | 141500 | 1059749367800 | 53600 | 53600 | 53700 | 53600 | 25797 |
| 275 | 20241209 | 141400 | 1058366097200 | 53700 | 53600 | 53700 | 53600 | 19125 |
| 276 | 20241209 | 141300 | 1057339875900 | 53600 | 53600 | 53700 | 53600 | 14713 |
| 277 | 20241209 | 141200 | 1056550972700 | 53700 | 53700 | 53700 | 53600 | 16649 |
| 278 | 20241209 | 141100 | 1055657571500 | 53600 | 53700 | 53700 | 53600 | 10359 |
| 279 | 20241209 | 141000 | 1055101986500 | 53700 | 53700 | 53700 | 53600 | 8544 |
| 280 | 20241209 | 140900 | 1054643535300 | 53600 | 53700 | 53700 | 53600 | 22937 |
| 281 | 20241209 | 140800 | 1053412965500 | 53700 | 53600 | 53700 | 53600 | 19901 |
| 282 | 20241209 | 140700 | 1052345907900 | 53700 | 53700 | 53700 | 53600 | 34218 |
| 283 | 20241209 | 140600 | 1050510853300 | 53700 | 53600 | 53700 | 53600 | 11405 |
| 284 | 20241209 | 140500 | 1049899202800 | 53700 | 53700 | 53700 | 53600 | 27795 |
| 285 | 20241209 | 140400 | 1048408030700 | 53600 | 53500 | 53700 | 53500 | 61229 |
| 286 | 20241209 | 140300 | 1045126974300 | 53600 | 53600 | 53600 | 53500 | 43202 |
| 287 | 20241209 | 140200 | 1042811584200 | 53500 | 53600 | 53600 | 53500 | 68242 |
| 288 | 20241209 | 140100 | 1039154093300 | 53600 | 53500 | 53600 | 53500 | 9392 |
| 289 | 20241209 | 140000 | 1038650980800 | 53500 | 53500 | 53600 | 53500 | 29533 |
| 290 | 20241209 | 135900 | 1037068611200 | 53500 | 53600 | 53600 | 53500 | 9630 |
| 291 | 20241209 | 135800 | 1036552950900 | 53500 | 53500 | 53600 | 53500 | 18094 |
| 292 | 20241209 | 135700 | 1035583740500 | 53500 | 53600 | 53600 | 53500 | 8613 |
| 293 | 20241209 | 135600 | 1035122510000 | 53500 | 53500 | 53600 | 53500 | 33775 |
| 294 | 20241209 | 135500 | 1033313219700 | 53600 | 53600 | 53700 | 53500 | 64855 |
| 295 | 20241209 | 135400 | 1029835882500 | 53700 | 53500 | 53700 | 53500 | 83133 |
| 296 | 20241209 | 135300 | 1025379669100 | 53600 | 53600 | 53700 | 53500 | 207080 |
| 297 | 20241209 | 135200 | 1014280515200 | 53500 | 53600 | 53600 | 53500 | 9839 |
| 298 | 20241209 | 135100 | 1013753685300 | 53600 | 53500 | 53600 | 53500 | 33025 |
| 299 | 20241209 | 135000 | 1011985007000 | 53600 | 53600 | 53600 | 53500 | 9172 |
| 300 | 20241209 | 134900 | 1011493995200 | 53600 | 53600 | 53600 | 53500 | 45825 |
| 301 | 20241209 | 134800 | 1009040972700 | 53600 | 53600 | 53600 | 53500 | 21738 |
| 302 | 20241209 | 134700 | 1007876833800 | 53600 | 53500 | 53600 | 53500 | 26007 |
| 303 | 20241209 | 134600 | 1006484807600 | 53500 | 53600 | 53600 | 53500 | 51963 |
| 304 | 20241209 | 134500 | 1003704186300 | 53600 | 53700 | 53700 | 53500 | 194509 |
| 305 | 20241209 | 134400 | 993279036300 | 53700 | 53700 | 53700 | 53600 | 23820 |
| 306 | 20241209 | 134300 | 992001815900 | 53600 | 53700 | 53800 | 53600 | 246512 |
| 307 | 20241209 | 134200 | 978765893900 | 53800 | 53700 | 53800 | 53700 | 18089 |
| 308 | 20241209 | 134100 | 977793476700 | 53700 | 53800 | 53800 | 53700 | 9271 |
| 309 | 20241209 | 134000 | 977295290700 | 53800 | 53700 | 53800 | 53700 | 6914 |
| 310 | 20241209 | 133900 | 976923773300 | 53800 | 53800 | 53800 | 53700 | 8382 |
| 311 | 20241209 | 133800 | 976473293500 | 53800 | 53700 | 53800 | 53700 | 11026 |
| 312 | 20241209 | 133700 | 975880713100 | 53700 | 53700 | 53800 | 53700 | 27516 |
| 313 | 20241209 | 133600 | 974401400400 | 53700 | 53800 | 53800 | 53700 | 10557 |
| 314 | 20241209 | 133500 | 973834167200 | 53700 | 53800 | 53800 | 53700 | 15359 |
| 315 | 20241209 | 133400 | 973008177700 | 53800 | 53800 | 53800 | 53700 | 15128 |
| 316 | 20241209 | 133300 | 972194519900 | 53700 | 53700 | 53800 | 53700 | 39545 |
| 317 | 20241209 | 133200 | 970069824200 | 53700 | 53800 | 53900 | 53700 | 54349 |
| 318 | 20241209 | 133100 | 967146079000 | 53800 | 53900 | 53900 | 53800 | 10887 |
| 319 | 20241209 | 133000 | 966560177000 | 53800 | 53900 | 53900 | 53800 | 37365 |
| 320 | 20241209 | 132900 | 964548982800 | 53800 | 53800 | 53900 | 53800 | 9039 |
| 321 | 20241209 | 132800 | 964062515600 | 53900 | 53900 | 53900 | 53800 | 12369 |
| 322 | 20241209 | 132700 | 963396193600 | 53900 | 53800 | 53900 | 53800 | 6662 |
| 323 | 20241209 | 132600 | 963037545200 | 53800 | 53800 | 53900 | 53800 | 24169 |
| 324 | 20241209 | 132500 | 961736417200 | 53800 | 53800 | 53900 | 53800 | 54819 |
| 325 | 20241209 | 132400 | 958786309400 | 53800 | 53900 | 53900 | 53800 | 10913 |
| 326 | 20241209 | 132300 | 958198977500 | 53900 | 53900 | 53900 | 53800 | 9486 |
| 327 | 20241209 | 132200 | 957688458000 | 53800 | 53800 | 53900 | 53800 | 14571 |
| 328 | 20241209 | 132100 | 956904375200 | 53900 | 53800 | 53900 | 53700 | 39230 |
| 329 | 20241209 | 132000 | 954793726700 | 53800 | 53900 | 53900 | 53800 | 5069 |
| 330 | 20241209 | 131900 | 954520752700 | 53900 | 53800 | 53900 | 53800 | 16933 |
| 331 | 20241209 | 131800 | 953608826100 | 53900 | 53700 | 53900 | 53700 | 32052 |
| 332 | 20241209 | 131700 | 951884815500 | 53700 | 53900 | 53900 | 53700 | 91808 |
| 333 | 20241209 | 131600 | 946945525500 | 53900 | 53800 | 53900 | 53800 | 9904 |
| 334 | 20241209 | 131500 | 946412424000 | 53800 | 53800 | 53900 | 53800 | 14689 |
| 335 | 20241209 | 131400 | 945621887400 | 53900 | 53800 | 53900 | 53800 | 14151 |
| 336 | 20241209 | 131300 | 944859650300 | 53800 | 53800 | 53900 | 53700 | 11141 |
| 337 | 20241209 | 131200 | 944260087800 | 53700 | 53800 | 53900 | 53700 | 81975 |
| 338 | 20241209 | 131100 | 939850147700 | 53800 | 53800 | 53800 | 53700 | 30203 |
| 339 | 20241209 | 131000 | 938225608400 | 53700 | 53700 | 53800 | 53700 | 11248 |
| 340 | 20241209 | 130900 | 937621281200 | 53800 | 53700 | 53800 | 53700 | 43312 |
| 341 | 20241209 | 130800 | 935294453400 | 53800 | 53700 | 53800 | 53700 | 10376 |
| 342 | 20241209 | 130700 | 934736946800 | 53800 | 53700 | 53900 | 53700 | 193612 |
| 343 | 20241209 | 130600 | 924319902000 | 53800 | 53700 | 53900 | 53700 | 167360 |
| 344 | 20241209 | 130500 | 915316449000 | 53700 | 53700 | 53800 | 53700 | 16756 |
| 345 | 20241209 | 130400 | 914415648500 | 53700 | 53800 | 53800 | 53700 | 17911 |
| 346 | 20241209 | 130300 | 913452862800 | 53800 | 53700 | 53800 | 53700 | 6169 |
| 347 | 20241209 | 130200 | 913121402800 | 53700 | 53800 | 53800 | 53700 | 6205 |
| 348 | 20241209 | 130100 | 912788053100 | 53800 | 53800 | 53800 | 53700 | 10182 |
| 349 | 20241209 | 130000 | 912240946300 | 53800 | 53700 | 53800 | 53700 | 23904 |
| 350 | 20241209 | 125900 | 910955641700 | 53700 | 53800 | 53800 | 53700 | 7154 |
| 351 | 20241209 | 125800 | 910570985300 | 53700 | 53700 | 53800 | 53700 | 28507 |
| 352 | 20241209 | 125700 | 909037792100 | 53800 | 53700 | 53800 | 53700 | 10627 |
| 353 | 20241209 | 125600 | 908466357200 | 53800 | 53700 | 53800 | 53700 | 23446 |
| 354 | 20241209 | 125500 | 907205328100 | 53800 | 53800 | 53800 | 53700 | 22198 |
| 355 | 20241209 | 125400 | 906011636100 | 53700 | 53800 | 53800 | 53700 | 8308 |
| 356 | 20241209 | 125300 | 905564913400 | 53700 | 53800 | 53800 | 53700 | 10010 |
| 357 | 20241209 | 125200 | 905026640200 | 53800 | 53800 | 53800 | 53700 | 5627 |
| 358 | 20241209 | 125100 | 904724197200 | 53700 | 53700 | 53800 | 53700 | 6709 |
| 359 | 20241209 | 125000 | 904363599600 | 53700 | 53800 | 53800 | 53700 | 4691 |
| 360 | 20241209 | 124900 | 904111509300 | 53800 | 53800 | 53800 | 53700 | 14401 |
| 361 | 20241209 | 124800 | 903337160500 | 53800 | 53700 | 53800 | 53700 | 11554 |
| 362 | 20241209 | 124700 | 902715832200 | 53700 | 53700 | 53800 | 53700 | 11514 |
| 363 | 20241209 | 124600 | 902097257200 | 53800 | 53800 | 53800 | 53700 | 12968 |
| 364 | 20241209 | 124500 | 901399920500 | 53700 | 53700 | 53800 | 53700 | 9684 |
| 365 | 20241209 | 124400 | 900879201300 | 53700 | 53800 | 53800 | 53700 | 5008 |
| 366 | 20241209 | 124300 | 900610031200 | 53800 | 53800 | 53800 | 53700 | 10676 |
| 367 | 20241209 | 124200 | 900036539600 | 53700 | 53900 | 53900 | 53700 | 100057 |
| 368 | 20241209 | 124100 | 894653467700 | 53800 | 53800 | 53900 | 53800 | 140409 |
| 369 | 20241209 | 124000 | 887097782600 | 53800 | 53700 | 53800 | 53700 | 16705 |
| 370 | 20241209 | 123900 | 886199225000 | 53800 | 53800 | 53800 | 53700 | 12754 |
| 371 | 20241209 | 123800 | 885513126800 | 53800 | 53800 | 53800 | 53700 | 11293 |
| 372 | 20241209 | 123700 | 884905839300 | 53700 | 53800 | 53800 | 53700 | 21562 |
| 373 | 20241209 | 123600 | 883745995800 | 53700 | 53800 | 53800 | 53700 | 51480 |
| 374 | 20241209 | 123500 | 880976557900 | 53700 | 53700 | 53800 | 53700 | 13574 |
| 375 | 20241209 | 123400 | 880246685600 | 53800 | 53800 | 53800 | 53700 | 13697 |
| 376 | 20241209 | 123300 | 879510215600 | 53800 | 53700 | 53800 | 53700 | 7590 |
| 377 | 20241209 | 123200 | 879102156900 | 53700 | 53700 | 53800 | 53700 | 10900 |
| 378 | 20241209 | 123100 | 878516258100 | 53700 | 53800 | 53800 | 53700 | 7047 |
| 379 | 20241209 | 123000 | 878137245900 | 53700 | 53800 | 53800 | 53700 | 47199 |
| 380 | 20241209 | 122900 | 875598411200 | 53800 | 53800 | 53800 | 53700 | 8720 |
| 381 | 20241209 | 122800 | 875129789400 | 53700 | 53600 | 53800 | 53600 | 28249 |
| 382 | 20241209 | 122700 | 873612093800 | 53600 | 53600 | 53700 | 53600 | 14509 |
| 383 | 20241209 | 122600 | 872833317300 | 53700 | 53700 | 53700 | 53600 | 13278 |
| 384 | 20241209 | 122500 | 872120449200 | 53700 | 53600 | 53800 | 53600 | 55151 |
| 385 | 20241209 | 122400 | 869159082700 | 53600 | 53800 | 53800 | 53600 | 107506 |
| 386 | 20241209 | 122300 | 863386118300 | 53700 | 53700 | 53800 | 53700 | 28035 |
| 387 | 20241209 | 122200 | 861879746700 | 53700 | 53800 | 53800 | 53700 | 7992 |
| 388 | 20241209 | 122100 | 861450367200 | 53700 | 53800 | 53900 | 53700 | 131480 |
| 389 | 20241209 | 122000 | 854377198400 | 53800 | 53800 | 53900 | 53800 | 45908 |
| 390 | 20241209 | 121900 | 851906354700 | 53800 | 53800 | 53900 | 53800 | 6796 |
| 391 | 20241209 | 121800 | 851540401600 | 53800 | 53900 | 53900 | 53800 | 41694 |
| 392 | 20241209 | 121700 | 849295917900 | 53800 | 53800 | 53900 | 53800 | 8019 |
| 393 | 20241209 | 121600 | 848864149400 | 53800 | 53900 | 53900 | 53800 | 13170 |
| 394 | 20241209 | 121500 | 848154669600 | 53800 | 53900 | 53900 | 53800 | 9914 |
| 395 | 20241209 | 121400 | 847620874300 | 53800 | 53800 | 53900 | 53800 | 11674 |
| 396 | 20241209 | 121300 | 846991850100 | 53900 | 53900 | 53900 | 53800 | 35036 |
| 397 | 20241209 | 121200 | 845105284600 | 53900 | 53900 | 53900 | 53800 | 13696 |
| 398 | 20241209 | 121100 | 844368249900 | 53900 | 53900 | 53900 | 53800 | 20262 |
| 399 | 20241209 | 121000 | 843276498400 | 53900 | 53900 | 53900 | 53800 | 3403 |
| 400 | 20241209 | 120900 | 843093190900 | 53900 | 53800 | 53900 | 53800 | 13982 |
| 401 | 20241209 | 120800 | 842340073000 | 53900 | 53900 | 53900 | 53800 | 9092 |
| 402 | 20241209 | 120700 | 841850700900 | 53800 | 53900 | 53900 | 53800 | 51688 |
| 403 | 20241209 | 120600 | 839069690300 | 53900 | 53800 | 53900 | 53800 | 6154 |
| 404 | 20241209 | 120500 | 838738333100 | 53900 | 53800 | 53900 | 53700 | 30091 |
| 405 | 20241209 | 120400 | 837119381900 | 53800 | 53800 | 53800 | 53700 | 28655 |
| 406 | 20241209 | 120300 | 835578032100 | 53800 | 53800 | 53800 | 53700 | 42438 |
| 407 | 20241209 | 120200 | 833295388200 | 53700 | 53700 | 53800 | 53700 | 14125 |
| 408 | 20241209 | 120100 | 832535962400 | 53700 | 53800 | 53800 | 53700 | 34179 |
| 409 | 20241209 | 120000 | 830698215900 | 53700 | 53800 | 53800 | 53700 | 8659 |
| 410 | 20241209 | 115900 | 830232784500 | 53800 | 53700 | 53800 | 53700 | 5467 |
| 411 | 20241209 | 115800 | 829938873700 | 53800 | 53700 | 53800 | 53700 | 7862 |
| 412 | 20241209 | 115700 | 829516328000 | 53800 | 53800 | 53800 | 53700 | 13418 |
| 413 | 20241209 | 115600 | 828794812400 | 53700 | 53700 | 53800 | 53700 | 5190 |
| 414 | 20241209 | 115500 | 828515870100 | 53800 | 53700 | 53800 | 53700 | 17803 |
| 415 | 20241209 | 115400 | 827558260100 | 53800 | 53700 | 53800 | 53600 | 22883 |
| 416 | 20241209 | 115300 | 826329247000 | 53700 | 53600 | 53700 | 53600 | 119149 |
| 417 | 20241209 | 115200 | 819931297600 | 53700 | 53600 | 53700 | 53600 | 10312 |
| 418 | 20241209 | 115100 | 819378411000 | 53600 | 53600 | 53700 | 53600 | 17354 |
| 419 | 20241209 | 115000 | 818448054200 | 53600 | 53700 | 53700 | 53600 | 88037 |
| 420 | 20241209 | 114900 | 813728713300 | 53700 | 53700 | 53700 | 53600 | 8191 |
| 421 | 20241209 | 114800 | 813289403800 | 53600 | 53700 | 53800 | 53600 | 71343 |
| 422 | 20241209 | 114700 | 809458355900 | 53800 | 53800 | 53800 | 53700 | 7633 |
| 423 | 20241209 | 114600 | 809048220200 | 53700 | 53700 | 53800 | 53700 | 25510 |
| 424 | 20241209 | 114500 | 807677487500 | 53800 | 53700 | 53800 | 53600 | 190005 |
| 425 | 20241209 | 114400 | 797474080500 | 53700 | 53700 | 53800 | 53600 | 92806 |
| 426 | 20241209 | 114300 | 792490441300 | 53700 | 53600 | 53700 | 53600 | 25670 |
| 427 | 20241209 | 114200 | 791112923600 | 53600 | 53700 | 53700 | 53600 | 18656 |
| 428 | 20241209 | 114100 | 790112554800 | 53700 | 53700 | 53800 | 53600 | 143245 |
| 429 | 20241209 | 114000 | 782421173100 | 53700 | 53700 | 53800 | 53700 | 15003 |
| 430 | 20241209 | 113900 | 781615299700 | 53700 | 53800 | 53800 | 53700 | 15741 |
| 431 | 20241209 | 113800 | 780769790100 | 53700 | 53800 | 53800 | 53700 | 21674 |
| 432 | 20241209 | 113700 | 779604832400 | 53800 | 53800 | 53800 | 53700 | 10605 |
| 433 | 20241209 | 113600 | 779035161600 | 53800 | 53800 | 53800 | 53700 | 25553 |
| 434 | 20241209 | 113500 | 777662697600 | 53800 | 53800 | 53900 | 53600 | 498673 |
| 435 | 20241209 | 113400 | 750873083400 | 53800 | 54000 | 54000 | 53800 | 253382 |
| 436 | 20241209 | 113300 | 737217855900 | 54000 | 53900 | 54000 | 53900 | 8555 |
| 437 | 20241209 | 113200 | 736756271000 | 53900 | 53900 | 54000 | 53900 | 26708 |
| 438 | 20241209 | 113100 | 735315508000 | 53900 | 53900 | 54000 | 53900 | 36607 |
| 439 | 20241209 | 113000 | 733340431100 | 53900 | 54000 | 54000 | 53900 | 20386 |
| 440 | 20241209 | 112900 | 732240701900 | 53900 | 53900 | 54000 | 53900 | 21505 |
| 441 | 20241209 | 112800 | 731080424900 | 54000 | 53900 | 54000 | 53900 | 25741 |
| 442 | 20241209 | 112700 | 729692534000 | 53900 | 53900 | 54000 | 53900 | 6586 |
| 443 | 20241209 | 112600 | 729337379400 | 54000 | 53900 | 54000 | 53900 | 20107 |
| 444 | 20241209 | 112500 | 728253175000 | 53900 | 53900 | 54000 | 53900 | 10869 |
| 445 | 20241209 | 112400 | 727666879200 | 53900 | 54000 | 54000 | 53900 | 8936 |
| 446 | 20241209 | 112300 | 727184889800 | 54000 | 54200 | 54200 | 53900 | 434055 |
| 447 | 20241209 | 112200 | 703720077700 | 54200 | 54200 | 54200 | 54100 | 17731 |
| 448 | 20241209 | 112100 | 702759411100 | 54100 | 54200 | 54200 | 54100 | 18239 |
| 449 | 20241209 | 112000 | 701772383100 | 54100 | 54200 | 54200 | 54100 | 17213 |
| 450 | 20241209 | 111900 | 700840132300 | 54200 | 54100 | 54200 | 54100 | 5335 |
| 451 | 20241209 | 111800 | 700551164800 | 54100 | 54100 | 54300 | 54100 | 185675 |
| 452 | 20241209 | 111700 | 690488331400 | 54100 | 54100 | 54200 | 54100 | 68581 |
| 453 | 20241209 | 111600 | 686772911500 | 54200 | 54100 | 54200 | 54100 | 19484 |
| 454 | 20241209 | 111500 | 685718332600 | 54100 | 54200 | 54200 | 54100 | 38690 |
| 455 | 20241209 | 111400 | 683622781800 | 54200 | 54100 | 54200 | 54100 | 19636 |
| 456 | 20241209 | 111300 | 682559966500 | 54200 | 54200 | 54200 | 54100 | 28074 |
| 457 | 20241209 | 111200 | 681039484000 | 54200 | 54200 | 54200 | 54100 | 14652 |
| 458 | 20241209 | 111100 | 680246198500 | 54200 | 54100 | 54200 | 54100 | 12343 |
| 459 | 20241209 | 111000 | 679578170300 | 54100 | 54200 | 54200 | 54100 | 16631 |
| 460 | 20241209 | 110900 | 678677277400 | 54100 | 54100 | 54200 | 54100 | 10435 |
| 461 | 20241209 | 110800 | 678112439200 | 54100 | 54200 | 54200 | 54100 | 16957 |
| 462 | 20241209 | 110700 | 677193941000 | 54100 | 54200 | 54200 | 54100 | 10151 |
| 463 | 20241209 | 110600 | 676644301800 | 54200 | 54100 | 54200 | 54100 | 31897 |
| 464 | 20241209 | 110500 | 674916390600 | 54200 | 54200 | 54200 | 54100 | 10187 |
| 465 | 20241209 | 110400 | 674364581000 | 54100 | 54200 | 54200 | 54100 | 11605 |
| 466 | 20241209 | 110300 | 673736257400 | 54200 | 54200 | 54200 | 54100 | 9359 |
| 467 | 20241209 | 110200 | 673229501700 | 54200 | 54100 | 54200 | 54100 | 11414 |
| 468 | 20241209 | 110100 | 672611449600 | 54100 | 54200 | 54200 | 54100 | 18341 |
| 469 | 20241209 | 110000 | 671618496900 | 54200 | 54200 | 54200 | 54100 | 30680 |
| 470 | 20241209 | 105900 | 669955986600 | 54100 | 54100 | 54200 | 54100 | 21313 |
| 471 | 20241209 | 105800 | 668801745500 | 54200 | 54100 | 54200 | 54100 | 13032 |
| 472 | 20241209 | 105700 | 668096165500 | 54200 | 54100 | 54200 | 54100 | 46393 |
| 473 | 20241209 | 105600 | 665585246000 | 54200 | 54100 | 54200 | 54100 | 24555 |
| 474 | 20241209 | 105500 | 664255269900 | 54200 | 54100 | 54200 | 54100 | 9881 |
| 475 | 20241209 | 105400 | 663720179800 | 54100 | 54200 | 54200 | 54100 | 41042 |
| 476 | 20241209 | 105300 | 661498332800 | 54200 | 54100 | 54200 | 54100 | 8805 |
| 477 | 20241209 | 105200 | 661021566300 | 54200 | 54100 | 54200 | 54100 | 16555 |
| 478 | 20241209 | 105100 | 660124759000 | 54200 | 54200 | 54200 | 54100 | 9244 |
| 479 | 20241209 | 105000 | 659624285700 | 54200 | 54200 | 54300 | 54100 | 110029 |
| 480 | 20241209 | 104900 | 653661530900 | 54100 | 54200 | 54300 | 54100 | 130874 |
| 481 | 20241209 | 104800 | 646568807800 | 54300 | 54200 | 54300 | 54200 | 10162 |
| 482 | 20241209 | 104700 | 646017867400 | 54200 | 54400 | 54400 | 54200 | 138690 |
| 483 | 20241209 | 104600 | 638486990200 | 54400 | 54300 | 54400 | 54300 | 17521 |
| 484 | 20241209 | 104500 | 637535318700 | 54300 | 54300 | 54400 | 54300 | 6178 |
| 485 | 20241209 | 104400 | 637199619600 | 54300 | 54400 | 54500 | 54300 | 108231 |
| 486 | 20241209 | 104300 | 631311508700 | 54500 | 54300 | 54500 | 54300 | 104021 |
| 487 | 20241209 | 104200 | 625652686400 | 54300 | 54300 | 54400 | 54300 | 44764 |
| 488 | 20241209 | 104100 | 623217864000 | 54300 | 54500 | 54500 | 54300 | 10168 |
| 489 | 20241209 | 104000 | 622664950100 | 54400 | 54500 | 54500 | 54400 | 80976 |
| 490 | 20241209 | 103900 | 618259232200 | 54400 | 54600 | 54600 | 54400 | 123889 |
| 491 | 20241209 | 103800 | 611507178600 | 54500 | 54600 | 54600 | 54500 | 42253 |
| 492 | 20241209 | 103700 | 609202219500 | 54500 | 54600 | 54600 | 54500 | 13408 |
| 493 | 20241209 | 103600 | 608470762500 | 54600 | 54600 | 54600 | 54500 | 72696 |
| 494 | 20241209 | 103500 | 604503149000 | 54600 | 54600 | 54600 | 54500 | 32088 |
| 495 | 20241209 | 103400 | 602752290500 | 54600 | 54600 | 54600 | 54500 | 13061 |
| 496 | 20241209 | 103300 | 602039308500 | 54600 | 54600 | 54600 | 54500 | 32194 |
| 497 | 20241209 | 103200 | 600283271600 | 54500 | 54500 | 54600 | 54500 | 10681 |
| 498 | 20241209 | 103100 | 599700647300 | 54500 | 54400 | 54600 | 54400 | 134808 |
| 499 | 20241209 | 103000 | 592353613600 | 54500 | 54500 | 54500 | 54400 | 15779 |
| 500 | 20241209 | 102900 | 591494386200 | 54500 | 54500 | 54500 | 54400 | 22260 |
| 501 | 20241209 | 102800 | 590282041300 | 54500 | 54400 | 54500 | 54400 | 19715 |
| 502 | 20241209 | 102700 | 589208823700 | 54400 | 54500 | 54500 | 54400 | 27827 |
| 503 | 20241209 | 102600 | 587692668600 | 54500 | 54500 | 54500 | 54400 | 15932 |
| 504 | 20241209 | 102500 | 586824548200 | 54500 | 54500 | 54600 | 54400 | 236740 |
| 505 | 20241209 | 102400 | 573920303400 | 54400 | 54400 | 54500 | 54300 | 162326 |
| 506 | 20241209 | 102300 | 565089023700 | 54300 | 54400 | 54400 | 54300 | 10974 |
| 507 | 20241209 | 102200 | 564492515000 | 54400 | 54400 | 54400 | 54300 | 31306 |
| 508 | 20241209 | 102100 | 562790973200 | 54400 | 54400 | 54400 | 54300 | 22768 |
| 509 | 20241209 | 102000 | 561552858200 | 54300 | 54300 | 54400 | 54200 | 66902 |
| 510 | 20241209 | 101900 | 557918673600 | 54300 | 54300 | 54400 | 54200 | 35686 |
| 511 | 20241209 | 101800 | 555980900100 | 54300 | 54300 | 54400 | 54200 | 104050 |
| 512 | 20241209 | 101700 | 550330304500 | 54300 | 54400 | 54400 | 54300 | 15825 |
| 513 | 20241209 | 101600 | 549470535000 | 54300 | 54400 | 54500 | 54300 | 79468 |
| 514 | 20241209 | 101500 | 545147252900 | 54400 | 54300 | 54500 | 54300 | 46994 |
| 515 | 20241209 | 101400 | 542590005100 | 54300 | 54500 | 54500 | 54300 | 116311 |
| 516 | 20241209 | 101300 | 536260517700 | 54500 | 54500 | 54500 | 54400 | 40570 |
| 517 | 20241209 | 101200 | 534052308000 | 54400 | 54500 | 54500 | 54400 | 65082 |
| 518 | 20241209 | 101100 | 530508895300 | 54500 | 54500 | 54500 | 54400 | 13750 |
| 519 | 20241209 | 101000 | 529759923100 | 54400 | 54400 | 54500 | 54300 | 106131 |
| 520 | 20241209 | 100900 | 523986426000 | 54400 | 54300 | 54400 | 54300 | 24034 |
| 521 | 20241209 | 100800 | 522679818100 | 54300 | 54500 | 54500 | 54300 | 142945 |
| 522 | 20241209 | 100700 | 514903305900 | 54500 | 54400 | 54500 | 54400 | 99881 |
| 523 | 20241209 | 100600 | 509461148700 | 54500 | 54300 | 54500 | 54300 | 110304 |
| 524 | 20241209 | 100500 | 503460120000 | 54400 | 54300 | 54400 | 54300 | 38749 |
| 525 | 20241209 | 100400 | 501354433800 | 54400 | 54400 | 54400 | 54300 | 26283 |
| 526 | 20241209 | 100300 | 499925424600 | 54400 | 54400 | 54400 | 54300 | 34366 |
| 527 | 20241209 | 100200 | 498056809900 | 54400 | 54300 | 54400 | 54200 | 63507 |
| 528 | 20241209 | 100100 | 494607201500 | 54200 | 54300 | 54300 | 54200 | 78633 |
| 529 | 20241209 | 100000 | 490338264100 | 54300 | 54300 | 54300 | 54200 | 44225 |
| 530 | 20241209 | 095900 | 487937505600 | 54300 | 54400 | 54400 | 54200 | 108052 |
| 531 | 20241209 | 095800 | 482069142300 | 54300 | 54400 | 54400 | 54300 | 197991 |
| 532 | 20241209 | 095700 | 471299028100 | 54300 | 54400 | 54400 | 54300 | 48161 |
| 533 | 20241209 | 095600 | 468679887900 | 54300 | 54100 | 54400 | 54100 | 272605 |
| 534 | 20241209 | 095500 | 453891008000 | 54200 | 54000 | 54200 | 53900 | 242338 |
| 535 | 20241209 | 095400 | 440793881000 | 54000 | 54000 | 54000 | 53900 | 24899 |
| 536 | 20241209 | 095300 | 439449618100 | 53900 | 54000 | 54000 | 53800 | 161286 |
| 537 | 20241209 | 095200 | 430754965600 | 54000 | 54000 | 54000 | 53900 | 29044 |
| 538 | 20241209 | 095100 | 429187204400 | 54000 | 54000 | 54000 | 53900 | 40201 |
| 539 | 20241209 | 095000 | 427016741400 | 54000 | 54000 | 54000 | 53900 | 32723 |
| 540 | 20241209 | 094900 | 425250464100 | 53900 | 54000 | 54000 | 53900 | 97092 |
| 541 | 20241209 | 094800 | 420015271900 | 54000 | 53900 | 54000 | 53800 | 91022 |
| 542 | 20241209 | 094700 | 415108176400 | 53900 | 53800 | 54000 | 53800 | 254243 |
| 543 | 20241209 | 094600 | 401403711000 | 53900 | 53800 | 53900 | 53700 | 200054 |
| 544 | 20241209 | 094500 | 390637516800 | 53800 | 53800 | 53800 | 53700 | 28361 |
| 545 | 20241209 | 094400 | 389112709100 | 53800 | 53800 | 53800 | 53700 | 26639 |
| 546 | 20241209 | 094300 | 387679910600 | 53800 | 53800 | 53800 | 53700 | 25988 |
| 547 | 20241209 | 094200 | 386282942200 | 53700 | 53800 | 53800 | 53700 | 45279 |
| 548 | 20241209 | 094100 | 383848341700 | 53800 | 53700 | 53800 | 53700 | 26760 |
| 549 | 20241209 | 094000 | 382409196900 | 53800 | 53800 | 53800 | 53700 | 29890 |
| 550 | 20241209 | 093900 | 380801612100 | 53800 | 53700 | 53800 | 53600 | 29422 |
| 551 | 20241209 | 093800 | 379220582900 | 53700 | 53700 | 53800 | 53600 | 72000 |
| 552 | 20241209 | 093700 | 375352871800 | 53800 | 53700 | 53800 | 53600 | 112037 |
| 553 | 20241209 | 093600 | 369336428100 | 53600 | 53600 | 53700 | 53600 | 19106 |
| 554 | 20241209 | 093500 | 368311128500 | 53700 | 53600 | 53700 | 53500 | 105196 |
| 555 | 20241209 | 093400 | 362667899900 | 53700 | 53700 | 53700 | 53600 | 45888 |
| 556 | 20241209 | 093300 | 360206872200 | 53600 | 53800 | 53800 | 53600 | 90281 |
| 557 | 20241209 | 093200 | 355359262400 | 53700 | 53600 | 53800 | 53500 | 199775 |
| 558 | 20241209 | 093100 | 344645932900 | 53500 | 53600 | 53600 | 53500 | 15782 |
| 559 | 20241209 | 093000 | 343800792100 | 53600 | 53400 | 53600 | 53400 | 79944 |
| 560 | 20241209 | 092900 | 339523380300 | 53500 | 53600 | 53600 | 53400 | 146374 |
| 561 | 20241209 | 092800 | 331691485200 | 53500 | 53500 | 53600 | 53500 | 76974 |
| 562 | 20241209 | 092700 | 327572424500 | 53500 | 53400 | 53600 | 53400 | 163290 |
| 563 | 20241209 | 092600 | 318837261100 | 53400 | 53400 | 53500 | 53400 | 41104 |
| 564 | 20241209 | 092500 | 316640318800 | 53500 | 53600 | 53600 | 53400 | 97725 |
| 565 | 20241209 | 092400 | 311411528600 | 53600 | 53600 | 53700 | 53500 | 95127 |
| 566 | 20241209 | 092300 | 306317389600 | 53600 | 53600 | 53700 | 53500 | 173568 |
| 567 | 20241209 | 092200 | 297016978400 | 53600 | 53500 | 53600 | 53500 | 71736 |
| 568 | 20241209 | 092100 | 293177461400 | 53600 | 53500 | 53600 | 53500 | 58495 |
| 569 | 20241209 | 092000 | 290045568300 | 53500 | 53500 | 53600 | 53500 | 38354 |
| 570 | 20241209 | 091900 | 287991809200 | 53500 | 53500 | 53600 | 53400 | 154637 |
| 571 | 20241209 | 091800 | 279719291700 | 53500 | 53500 | 53500 | 53400 | 58157 |
| 572 | 20241209 | 091700 | 276610117900 | 53500 | 53600 | 53700 | 53400 | 168729 |
| 573 | 20241209 | 091600 | 267580191400 | 53600 | 53700 | 53700 | 53500 | 217514 |
| 574 | 20241209 | 091500 | 255926494500 | 53700 | 53600 | 53700 | 53500 | 69940 |
| 575 | 20241209 | 091400 | 252177366500 | 53600 | 53500 | 53700 | 53500 | 183097 |
| 576 | 20241209 | 091300 | 242370863800 | 53600 | 53800 | 53800 | 53500 | 300291 |
| 577 | 20241209 | 091200 | 226259623300 | 53800 | 53700 | 53800 | 53600 | 173346 |
| 578 | 20241209 | 091100 | 216943751800 | 53700 | 53500 | 53700 | 53500 | 85567 |
| 579 | 20241209 | 091000 | 212358168200 | 53500 | 53900 | 53900 | 53500 | 353090 |
| 580 | 20241209 | 090900 | 193415476300 | 53800 | 53800 | 53900 | 53700 | 125892 |
| 581 | 20241209 | 090800 | 186643058600 | 53800 | 53700 | 53900 | 53600 | 208704 |
| 582 | 20241209 | 090700 | 175422742200 | 53700 | 53400 | 53700 | 53400 | 228403 |
| 583 | 20241209 | 090600 | 163199471500 | 53500 | 53500 | 53500 | 53300 | 317813 |
| 584 | 20241209 | 090500 | 146225588600 | 53500 | 53600 | 53800 | 53400 | 189899 |
| 585 | 20241209 | 090400 | 136049668400 | 53600 | 53600 | 53700 | 53400 | 508882 |
| 586 | 20241209 | 090300 | 108795752300 | 53700 | 53700 | 53700 | 53600 | 126340 |
| 587 | 20241209 | 090200 | 102021201400 | 53600 | 53800 | 53800 | 53600 | 166872 |
| 588 | 20241209 | 090100 | 93062918800 | 53800 | 53500 | 53900 | 53400 | 553342 |
| 589 | 20241209 | 090000 | 63359336300 | 53400 | 53500 | 53700 | 53400 | 1182910 |