29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 3 | 20230703 | 184200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230703 | 184100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230703 | 184000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230703 | 183900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230703 | 183800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230703 | 183700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230703 | 183600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230703 | 183500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230703 | 183400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230703 | 183300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230703 | 183200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230703 | 183100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230703 | 183000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230703 | 182900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230703 | 182800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230703 | 182700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230703 | 182600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230703 | 182500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230703 | 182400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230703 | 182300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230703 | 182200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230703 | 182100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230703 | 182000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230703 | 181900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230703 | 181800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230703 | 181700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230703 | 181600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230703 | 181500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230703 | 181400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230703 | 181300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 33 | 20230703 | 181200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230703 | 181100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230703 | 181000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230703 | 180900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230703 | 180800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230703 | 180700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230703 | 180600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230703 | 180500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230703 | 180400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230703 | 180300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230703 | 180200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230703 | 180100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230703 | 180000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230703 | 175900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230703 | 175800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230703 | 175700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230703 | 175600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230703 | 175500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230703 | 175400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230703 | 175300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230703 | 175200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230703 | 175100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230703 | 175000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230703 | 174900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230703 | 174800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230703 | 174700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230703 | 174600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230703 | 174500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230703 | 174400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230703 | 174300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 63 | 20230703 | 174200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230703 | 174100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230703 | 174000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230703 | 173900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230703 | 173800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230703 | 173700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230703 | 173600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230703 | 173500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230703 | 173400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230703 | 173300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230703 | 173200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230703 | 173100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230703 | 173000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230703 | 172900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230703 | 172800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230703 | 172700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230703 | 172600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230703 | 172500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230703 | 172400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230703 | 172300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230703 | 172200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230703 | 172100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230703 | 172000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230703 | 171900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230703 | 171800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230703 | 171700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230703 | 171600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230703 | 171500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230703 | 171400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230703 | 171300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 93 | 20230703 | 171200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230703 | 171100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230703 | 171000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230703 | 170900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230703 | 170800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230703 | 170700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230703 | 170600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230703 | 170500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230703 | 170400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230703 | 170300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230703 | 170200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230703 | 170100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230703 | 170000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230703 | 165900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230703 | 165800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230703 | 165700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230703 | 165600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230703 | 165500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230703 | 165400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230703 | 165300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230703 | 165200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230703 | 165100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230703 | 165000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230703 | 164900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230703 | 164800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230703 | 164700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230703 | 164600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230703 | 164500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230703 | 164400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230703 | 164300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 123 | 20230703 | 164200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230703 | 164100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230703 | 164000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230703 | 163900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230703 | 163800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230703 | 163700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230703 | 163600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230703 | 163500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230703 | 163400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230703 | 163300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230703 | 163200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230703 | 163100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230703 | 163000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230703 | 162900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230703 | 162800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230703 | 162700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230703 | 162600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230703 | 162500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230703 | 162400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230703 | 162300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230703 | 162200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230703 | 162100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230703 | 162000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230703 | 161900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230703 | 161800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230703 | 161700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230703 | 161600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230703 | 161500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230703 | 161400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230703 | 161300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 153 | 20230703 | 161200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230703 | 161100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230703 | 161000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230703 | 160900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230703 | 160800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230703 | 160700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230703 | 160600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230703 | 160500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230703 | 160400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230703 | 160300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230703 | 160200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230703 | 160100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230703 | 160000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230703 | 155900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230703 | 155800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230703 | 155700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230703 | 155600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230703 | 155500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230703 | 155400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230703 | 155300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230703 | 155200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230703 | 155100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230703 | 155000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230703 | 154900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230703 | 154800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230703 | 154700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230703 | 154600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230703 | 154500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230703 | 154400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230703 | 154300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 183 | 20230703 | 154200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230703 | 154100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230703 | 154000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230703 | 153900 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230703 | 153800 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230703 | 153700 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230703 | 153600 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230703 | 153500 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230703 | 153400 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230703 | 153300 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230703 | 153200 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230703 | 153100 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230703 | 153000 | 3832502050 | 9680 | 9680 | 9680 | 9680 | 28996 |
| 196 | 20230703 | 152900 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20230703 | 152800 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20230703 | 152700 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20230703 | 152600 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20230703 | 152500 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20230703 | 152400 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20230703 | 152300 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20230703 | 152200 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20230703 | 152100 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20230703 | 152000 | 3551820770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20230703 | 151900 | 3551820770 | 9670 | 9670 | 9670 | 9660 | 1967 |
| 207 | 20230703 | 151800 | 3532805030 | 9670 | 9670 | 9670 | 9660 | 1313 |
| 208 | 20230703 | 151700 | 3520110940 | 9660 | 9660 | 9670 | 9660 | 1187 |
| 209 | 20230703 | 151600 | 3508634590 | 9660 | 9660 | 9670 | 9660 | 1814 |
| 210 | 20230703 | 151500 | 3491100020 | 9660 | 9660 | 9670 | 9660 | 1452 |
| 211 | 20230703 | 151400 | 3477063490 | 9660 | 9660 | 9670 | 9660 | 938 |
| 212 | 20230703 | 151300 | 3467997520 | 9660 | 9660 | 9670 | 9660 | 1314 |
| 213 | 20230703 | 151200 | 3455295480 | 9660 | 9660 | 9670 | 9660 | 1412 |
| 214 | 20230703 | 151100 | 3441646890 | 9660 | 9660 | 9670 | 9660 | 851 |
| 215 | 20230703 | 151000 | 3433423350 | 9670 | 9660 | 9670 | 9660 | 1174 |
| 216 | 20230703 | 150900 | 3422075000 | 9660 | 9660 | 9670 | 9660 | 1145 |
| 217 | 20230703 | 150800 | 3411007530 | 9660 | 9650 | 9670 | 9650 | 4549 |
| 218 | 20230703 | 150700 | 3367056690 | 9650 | 9650 | 9660 | 9650 | 446 |
| 219 | 20230703 | 150600 | 3362752450 | 9650 | 9650 | 9660 | 9650 | 1062 |
| 220 | 20230703 | 150500 | 3352498120 | 9660 | 9650 | 9660 | 9650 | 636 |
| 221 | 20230703 | 150400 | 3346358380 | 9650 | 9650 | 9660 | 9650 | 755 |
| 222 | 20230703 | 150300 | 3339069940 | 9650 | 9650 | 9660 | 9650 | 778 |
| 223 | 20230703 | 150200 | 3331559540 | 9650 | 9650 | 9660 | 9650 | 787 |
| 224 | 20230703 | 150100 | 3323964770 | 9650 | 9650 | 9660 | 9650 | 809 |
| 225 | 20230703 | 150000 | 3316155230 | 9650 | 9650 | 9660 | 9650 | 1964 |
| 226 | 20230703 | 145900 | 3297196770 | 9660 | 9660 | 9670 | 9650 | 2160 |
| 227 | 20230703 | 145800 | 3276334170 | 9660 | 9660 | 9670 | 9660 | 463 |
| 228 | 20230703 | 145700 | 3271861110 | 9660 | 9670 | 9670 | 9660 | 371 |
| 229 | 20230703 | 145600 | 3268276450 | 9660 | 9660 | 9670 | 9660 | 2234 |
| 230 | 20230703 | 145500 | 3246695830 | 9660 | 9670 | 9670 | 9660 | 1171 |
| 231 | 20230703 | 145400 | 3235375880 | 9660 | 9660 | 9670 | 9660 | 2765 |
| 232 | 20230703 | 145300 | 3208641240 | 9670 | 9660 | 9670 | 9660 | 1009 |
| 233 | 20230703 | 145200 | 3198892220 | 9670 | 9660 | 9670 | 9660 | 1543 |
| 234 | 20230703 | 145100 | 3183981870 | 9660 | 9650 | 9670 | 9650 | 582 |
| 235 | 20230703 | 145000 | 3178360590 | 9650 | 9650 | 9660 | 9650 | 581 |
| 236 | 20230703 | 144900 | 3172750560 | 9650 | 9650 | 9660 | 9650 | 858 |
| 237 | 20230703 | 144800 | 3164464760 | 9650 | 9650 | 9660 | 9650 | 2387 |
| 238 | 20230703 | 144700 | 3141410200 | 9650 | 9660 | 9660 | 9650 | 2944 |
| 239 | 20230703 | 144600 | 3112995190 | 9660 | 9660 | 9670 | 9650 | 1895 |
| 240 | 20230703 | 144500 | 3094682050 | 9660 | 9650 | 9670 | 9650 | 5137 |
| 241 | 20230703 | 144400 | 3045016610 | 9650 | 9650 | 9670 | 9650 | 1906 |
| 242 | 20230703 | 144300 | 3026605770 | 9650 | 9640 | 9650 | 9640 | 1061 |
| 243 | 20230703 | 144200 | 3016368050 | 9640 | 9650 | 9650 | 9640 | 2519 |
| 244 | 20230703 | 144100 | 2992062060 | 9650 | 9650 | 9660 | 9650 | 669 |
| 245 | 20230703 | 144000 | 2985603540 | 9650 | 9650 | 9660 | 9650 | 558 |
| 246 | 20230703 | 143900 | 2980215790 | 9650 | 9650 | 9660 | 9650 | 1072 |
| 247 | 20230703 | 143800 | 2969863030 | 9650 | 9650 | 9660 | 9650 | 1704 |
| 248 | 20230703 | 143700 | 2953404620 | 9650 | 9650 | 9660 | 9650 | 369 |
| 249 | 20230703 | 143600 | 2949841220 | 9660 | 9660 | 9660 | 9650 | 436 |
| 250 | 20230703 | 143500 | 2945630660 | 9650 | 9660 | 9670 | 9650 | 353 |
| 251 | 20230703 | 143400 | 2942220460 | 9660 | 9650 | 9660 | 9650 | 579 |
| 252 | 20230703 | 143300 | 2936627990 | 9650 | 9660 | 9670 | 9650 | 2381 |
| 253 | 20230703 | 143200 | 2913621700 | 9670 | 9660 | 9670 | 9660 | 534 |
| 254 | 20230703 | 143100 | 2908460400 | 9660 | 9660 | 9670 | 9650 | 5826 |
| 255 | 20230703 | 143000 | 2852177310 | 9660 | 9660 | 9670 | 9660 | 761 |
| 256 | 20230703 | 142900 | 2844820290 | 9660 | 9650 | 9670 | 9650 | 2804 |
| 257 | 20230703 | 142800 | 2817731820 | 9650 | 9650 | 9660 | 9650 | 407 |
| 258 | 20230703 | 142700 | 2813801080 | 9660 | 9650 | 9660 | 9650 | 863 |
| 259 | 20230703 | 142600 | 2805465550 | 9650 | 9650 | 9660 | 9650 | 995 |
| 260 | 20230703 | 142500 | 2795854830 | 9650 | 9660 | 9660 | 9650 | 389 |
| 261 | 20230703 | 142400 | 2792098080 | 9650 | 9650 | 9660 | 9650 | 991 |
| 262 | 20230703 | 142300 | 2782526110 | 9650 | 9650 | 9660 | 9650 | 329 |
| 263 | 20230703 | 142200 | 2779348830 | 9650 | 9660 | 9660 | 9650 | 594 |
| 264 | 20230703 | 142100 | 2773612140 | 9650 | 9650 | 9660 | 9650 | 622 |
| 265 | 20230703 | 142000 | 2767606970 | 9650 | 9650 | 9660 | 9650 | 347 |
| 266 | 20230703 | 141900 | 2764255760 | 9650 | 9640 | 9660 | 9640 | 545 |
| 267 | 20230703 | 141800 | 2758995930 | 9650 | 9650 | 9660 | 9640 | 1497 |
| 268 | 20230703 | 141700 | 2744550370 | 9650 | 9640 | 9660 | 9640 | 1498 |
| 269 | 20230703 | 141600 | 2730093750 | 9650 | 9650 | 9660 | 9650 | 1905 |
| 270 | 20230703 | 141500 | 2711709680 | 9650 | 9640 | 9650 | 9640 | 1489 |
| 271 | 20230703 | 141400 | 2697341560 | 9650 | 9640 | 9650 | 9640 | 1483 |
| 272 | 20230703 | 141300 | 2683031340 | 9640 | 9640 | 9650 | 9640 | 131 |
| 273 | 20230703 | 141200 | 2681767670 | 9640 | 9640 | 9650 | 9640 | 1339 |
| 274 | 20230703 | 141100 | 2668859180 | 9650 | 9640 | 9650 | 9640 | 369 |
| 275 | 20230703 | 141000 | 2665298950 | 9640 | 9660 | 9670 | 9640 | 1717 |
| 276 | 20230703 | 140900 | 2648728450 | 9660 | 9650 | 9660 | 9650 | 5229 |
| 277 | 20230703 | 140800 | 2598216920 | 9650 | 9650 | 9660 | 9650 | 185 |
| 278 | 20230703 | 140700 | 2596430190 | 9650 | 9650 | 9660 | 9650 | 242 |
| 279 | 20230703 | 140600 | 2594093120 | 9650 | 9660 | 9660 | 9650 | 5648 |
| 280 | 20230703 | 140500 | 2539538940 | 9660 | 9640 | 9660 | 9640 | 3613 |
| 281 | 20230703 | 140400 | 2504672870 | 9650 | 9650 | 9650 | 9650 | 276 |
| 282 | 20230703 | 140300 | 2502009470 | 9640 | 9650 | 9650 | 9640 | 285 |
| 283 | 20230703 | 140200 | 2499259270 | 9650 | 9640 | 9650 | 9640 | 218 |
| 284 | 20230703 | 140100 | 2497155580 | 9650 | 9640 | 9650 | 9640 | 254 |
| 285 | 20230703 | 140000 | 2494704660 | 9640 | 9640 | 9650 | 9640 | 159 |
| 286 | 20230703 | 135900 | 2493170380 | 9650 | 9650 | 9650 | 9640 | 985 |
| 287 | 20230703 | 135800 | 2483665140 | 9650 | 9640 | 9650 | 9640 | 280 |
| 288 | 20230703 | 135700 | 2480963180 | 9640 | 9650 | 9650 | 9640 | 223 |
| 289 | 20230703 | 135600 | 2478811250 | 9640 | 9650 | 9650 | 9640 | 288 |
| 290 | 20230703 | 135500 | 2476032210 | 9650 | 9640 | 9650 | 9640 | 280 |
| 291 | 20230703 | 135400 | 2473330290 | 9640 | 9650 | 9650 | 9640 | 199 |
| 292 | 20230703 | 135300 | 2471409980 | 9650 | 9640 | 9650 | 9640 | 265 |
| 293 | 20230703 | 135200 | 2468852750 | 9640 | 9640 | 9650 | 9640 | 265 |
| 294 | 20230703 | 135100 | 2466296550 | 9650 | 9640 | 9650 | 9640 | 237 |
| 295 | 20230703 | 135000 | 2464009650 | 9650 | 9650 | 9650 | 9640 | 278 |
| 296 | 20230703 | 134900 | 2461326980 | 9650 | 9640 | 9650 | 9640 | 345 |
| 297 | 20230703 | 134800 | 2457997790 | 9640 | 9640 | 9650 | 9640 | 67 |
| 298 | 20230703 | 134700 | 2457351270 | 9640 | 9640 | 9650 | 9640 | 150 |
| 299 | 20230703 | 134600 | 2455904650 | 9640 | 9640 | 9650 | 9640 | 405 |
| 300 | 20230703 | 134500 | 2451999450 | 9640 | 9640 | 9650 | 9640 | 19 |
| 301 | 20230703 | 134400 | 2451816140 | 9650 | 9640 | 9650 | 9640 | 136 |
| 302 | 20230703 | 134300 | 2450503770 | 9640 | 9640 | 9650 | 9640 | 63 |
| 303 | 20230703 | 134200 | 2449896180 | 9640 | 9640 | 9640 | 9640 | 248 |
| 304 | 20230703 | 134100 | 2447505460 | 9640 | 9640 | 9640 | 9630 | 517 |
| 305 | 20230703 | 134000 | 2442521720 | 9640 | 9650 | 9650 | 9630 | 3330 |
| 306 | 20230703 | 133900 | 2410418010 | 9650 | 9650 | 9650 | 9640 | 419 |
| 307 | 20230703 | 133800 | 2406374690 | 9650 | 9650 | 9650 | 9640 | 354 |
| 308 | 20230703 | 133700 | 2402958620 | 9650 | 9650 | 9650 | 9640 | 344 |
| 309 | 20230703 | 133600 | 2399639070 | 9650 | 9640 | 9650 | 9640 | 276 |
| 310 | 20230703 | 133500 | 2396976100 | 9650 | 9650 | 9650 | 9650 | 69 |
| 311 | 20230703 | 133400 | 2396310250 | 9640 | 9650 | 9650 | 9640 | 624 |
| 312 | 20230703 | 133300 | 2390289720 | 9650 | 9650 | 9660 | 9650 | 357 |
| 313 | 20230703 | 133200 | 2386844040 | 9660 | 9650 | 9660 | 9640 | 412 |
| 314 | 20230703 | 133100 | 2382865650 | 9640 | 9650 | 9650 | 9640 | 127 |
| 315 | 20230703 | 133000 | 2381640580 | 9650 | 9640 | 9660 | 9640 | 900 |
| 316 | 20230703 | 132900 | 2372954770 | 9650 | 9630 | 9660 | 9630 | 17286 |
| 317 | 20230703 | 132800 | 2206224690 | 9640 | 9630 | 9640 | 9630 | 156 |
| 318 | 20230703 | 132700 | 2204720890 | 9640 | 9640 | 9640 | 9630 | 263 |
| 319 | 20230703 | 132600 | 2202185590 | 9640 | 9630 | 9640 | 9630 | 260 |
| 320 | 20230703 | 132500 | 2199680390 | 9630 | 9640 | 9640 | 9630 | 204 |
| 321 | 20230703 | 132400 | 2197713840 | 9630 | 9640 | 9640 | 9630 | 140 |
| 322 | 20230703 | 132300 | 2196364280 | 9640 | 9630 | 9640 | 9630 | 85 |
| 323 | 20230703 | 132200 | 2195544920 | 9640 | 9640 | 9640 | 9640 | 27 |
| 324 | 20230703 | 132100 | 2195284640 | 9630 | 9630 | 9640 | 9630 | 20 |
| 325 | 20230703 | 132000 | 2195092030 | 9630 | 9630 | 9640 | 9630 | 894 |
| 326 | 20230703 | 131900 | 2186480930 | 9640 | 9640 | 9640 | 9630 | 179 |
| 327 | 20230703 | 131800 | 2184756530 | 9640 | 9640 | 9640 | 9630 | 307 |
| 328 | 20230703 | 131700 | 2181797070 | 9640 | 9630 | 9640 | 9630 | 174 |
| 329 | 20230703 | 131600 | 2180119770 | 9640 | 9640 | 9640 | 9630 | 324 |
| 330 | 20230703 | 131500 | 2176996580 | 9640 | 9640 | 9640 | 9630 | 2081 |
| 331 | 20230703 | 131400 | 2156935770 | 9640 | 9630 | 9640 | 9630 | 199 |
| 332 | 20230703 | 131300 | 2155018470 | 9630 | 9640 | 9640 | 9630 | 74 |
| 333 | 20230703 | 131200 | 2154305140 | 9640 | 9630 | 9640 | 9630 | 5 |
| 334 | 20230703 | 131100 | 2154256970 | 9630 | 9630 | 9640 | 9630 | 340 |
| 335 | 20230703 | 131000 | 2150979530 | 9630 | 9630 | 9640 | 9630 | 166 |
| 336 | 20230703 | 130900 | 2149380340 | 9630 | 9630 | 9640 | 9630 | 25 |
| 337 | 20230703 | 130800 | 2149139450 | 9630 | 9640 | 9640 | 9630 | 19 |
| 338 | 20230703 | 130700 | 2148956340 | 9640 | 9640 | 9640 | 9630 | 17 |
| 339 | 20230703 | 130600 | 2148792480 | 9630 | 9630 | 9640 | 9630 | 42 |
| 340 | 20230703 | 130500 | 2148387880 | 9630 | 9630 | 9630 | 9630 | 209 |
| 341 | 20230703 | 130400 | 2146375210 | 9630 | 9640 | 9640 | 9630 | 4368 |
| 342 | 20230703 | 130300 | 2104309840 | 9640 | 9630 | 9640 | 9630 | 174 |
| 343 | 20230703 | 130200 | 2102632690 | 9640 | 9640 | 9640 | 9630 | 201 |
| 344 | 20230703 | 130100 | 2100695290 | 9630 | 9630 | 9640 | 9630 | 137 |
| 345 | 20230703 | 130000 | 2099375100 | 9640 | 9630 | 9640 | 9630 | 25 |
| 346 | 20230703 | 125900 | 2099134190 | 9630 | 9640 | 9650 | 9630 | 1790 |
| 347 | 20230703 | 125800 | 2081876500 | 9650 | 9640 | 9650 | 9640 | 94 |
| 348 | 20230703 | 125700 | 2080970200 | 9640 | 9640 | 9640 | 9630 | 4602 |
| 349 | 20230703 | 125600 | 2036608260 | 9640 | 9630 | 9640 | 9630 | 118 |
| 350 | 20230703 | 125500 | 2035471050 | 9630 | 9630 | 9640 | 9630 | 87 |
| 351 | 20230703 | 125400 | 2034632420 | 9630 | 9630 | 9640 | 9630 | 81 |
| 352 | 20230703 | 125300 | 2033851630 | 9630 | 9630 | 9640 | 9630 | 146 |
| 353 | 20230703 | 125200 | 2032444320 | 9640 | 9640 | 9640 | 9630 | 367 |
| 354 | 20230703 | 125100 | 2028906500 | 9640 | 9630 | 9640 | 9630 | 33 |
| 355 | 20230703 | 125000 | 2028588570 | 9630 | 9640 | 9640 | 9630 | 208 |
| 356 | 20230703 | 124900 | 2026583490 | 9630 | 9640 | 9640 | 9630 | 129 |
| 357 | 20230703 | 124800 | 2025340000 | 9640 | 9630 | 9640 | 9630 | 172 |
| 358 | 20230703 | 124700 | 2023681970 | 9630 | 9640 | 9640 | 9630 | 98 |
| 359 | 20230703 | 124600 | 2022737290 | 9640 | 9630 | 9650 | 9630 | 3086 |
| 360 | 20230703 | 124500 | 1992987190 | 9630 | 9630 | 9630 | 9630 | 8 |
| 361 | 20230703 | 124400 | 1992910150 | 9630 | 9630 | 9640 | 9630 | 69 |
| 362 | 20230703 | 124300 | 1992245030 | 9630 | 9640 | 9640 | 9630 | 2147 |
| 363 | 20230703 | 124200 | 1971549090 | 9630 | 9630 | 9640 | 9630 | 747 |
| 364 | 20230703 | 124100 | 1964354610 | 9630 | 9640 | 9640 | 9630 | 536 |
| 365 | 20230703 | 124000 | 1959192780 | 9640 | 9630 | 9640 | 9630 | 320 |
| 366 | 20230703 | 123900 | 1956108270 | 9630 | 9640 | 9640 | 9630 | 93 |
| 367 | 20230703 | 123800 | 1955211810 | 9630 | 9630 | 9640 | 9630 | 22 |
| 368 | 20230703 | 123700 | 1954999940 | 9640 | 9630 | 9640 | 9630 | 103 |
| 369 | 20230703 | 123600 | 1954007060 | 9630 | 9650 | 9650 | 9630 | 7560 |
| 370 | 20230703 | 123500 | 1881127950 | 9640 | 9640 | 9650 | 9640 | 195 |
| 371 | 20230703 | 123400 | 1879246280 | 9640 | 9650 | 9650 | 9640 | 2043 |
| 372 | 20230703 | 123300 | 1859531390 | 9650 | 9650 | 9650 | 9640 | 271 |
| 373 | 20230703 | 123200 | 1856916290 | 9640 | 9650 | 9650 | 9640 | 127 |
| 374 | 20230703 | 123100 | 1855690920 | 9640 | 9640 | 9650 | 9640 | 202 |
| 375 | 20230703 | 123000 | 1853742930 | 9640 | 9640 | 9650 | 9640 | 155 |
| 376 | 20230703 | 122900 | 1852247820 | 9650 | 9640 | 9650 | 9640 | 120 |
| 377 | 20230703 | 122800 | 1851089880 | 9650 | 9650 | 9650 | 9640 | 266 |
| 378 | 20230703 | 122700 | 1848523230 | 9650 | 9640 | 9650 | 9640 | 206 |
| 379 | 20230703 | 122600 | 1846535560 | 9640 | 9640 | 9650 | 9640 | 31 |
| 380 | 20230703 | 122500 | 1846236600 | 9640 | 9640 | 9650 | 9640 | 1095 |
| 381 | 20230703 | 122400 | 1835678120 | 9650 | 9630 | 9650 | 9630 | 6757 |
| 382 | 20230703 | 122300 | 1770538700 | 9640 | 9640 | 9640 | 9630 | 247 |
| 383 | 20230703 | 122200 | 1768157660 | 9630 | 9630 | 9640 | 9630 | 154 |
| 384 | 20230703 | 122100 | 1766673380 | 9640 | 9640 | 9640 | 9630 | 300 |
| 385 | 20230703 | 122000 | 1763781540 | 9640 | 9630 | 9640 | 9630 | 139 |
| 386 | 20230703 | 121900 | 1762441650 | 9640 | 9630 | 9640 | 9630 | 131 |
| 387 | 20230703 | 121800 | 1761178840 | 9630 | 9640 | 9640 | 9630 | 400 |
| 388 | 20230703 | 121700 | 1757323190 | 9630 | 9640 | 9640 | 9630 | 27 |
| 389 | 20230703 | 121600 | 1757063130 | 9630 | 9640 | 9640 | 9630 | 151 |
| 390 | 20230703 | 121500 | 1755607920 | 9630 | 9630 | 9640 | 9630 | 528 |
| 391 | 20230703 | 121400 | 1750522370 | 9630 | 9630 | 9640 | 9630 | 213 |
| 392 | 20230703 | 121300 | 1748470210 | 9630 | 9630 | 9630 | 9630 | 6 |
| 393 | 20230703 | 121200 | 1748412430 | 9630 | 9630 | 9640 | 9630 | 92 |
| 394 | 20230703 | 121100 | 1747525590 | 9640 | 9640 | 9640 | 9630 | 373 |
| 395 | 20230703 | 121000 | 1743930070 | 9630 | 9630 | 9630 | 9630 | 5 |
| 396 | 20230703 | 120900 | 1743881920 | 9640 | 9630 | 9640 | 9630 | 92 |
| 397 | 20230703 | 120800 | 1742995080 | 9640 | 9630 | 9640 | 9630 | 193 |
| 398 | 20230703 | 120700 | 1741134620 | 9630 | 9630 | 9640 | 9630 | 28 |
| 399 | 20230703 | 120600 | 1740864780 | 9630 | 9630 | 9640 | 9630 | 74 |
| 400 | 20230703 | 120500 | 1740151600 | 9640 | 9640 | 9640 | 9630 | 424 |
| 401 | 20230703 | 120400 | 1736064320 | 9630 | 9630 | 9640 | 9630 | 8 |
| 402 | 20230703 | 120300 | 1735987270 | 9640 | 9630 | 9640 | 9630 | 100 |
| 403 | 20230703 | 120200 | 1735023330 | 9630 | 9640 | 9640 | 9630 | 17 |
| 404 | 20230703 | 120100 | 1734859480 | 9630 | 9630 | 9640 | 9630 | 106 |
| 405 | 20230703 | 120000 | 1733837820 | 9630 | 9630 | 9640 | 9630 | 82 |
| 406 | 20230703 | 115900 | 1733047860 | 9630 | 9630 | 9640 | 9630 | 134 |
| 407 | 20230703 | 115800 | 1731756620 | 9630 | 9630 | 9640 | 9630 | 209 |
| 408 | 20230703 | 115700 | 1729743540 | 9630 | 9630 | 9640 | 9630 | 200 |
| 409 | 20230703 | 115600 | 1727816700 | 9630 | 9620 | 9640 | 9620 | 210 |
| 410 | 20230703 | 115500 | 1725793540 | 9620 | 9640 | 9640 | 9620 | 326 |
| 411 | 20230703 | 115400 | 1722654520 | 9640 | 9630 | 9640 | 9630 | 1653 |
| 412 | 20230703 | 115300 | 1706735230 | 9630 | 9640 | 9640 | 9630 | 132 |
| 413 | 20230703 | 115200 | 1705463790 | 9630 | 9630 | 9640 | 9630 | 156 |
| 414 | 20230703 | 115100 | 1703960550 | 9630 | 9630 | 9640 | 9630 | 185 |
| 415 | 20230703 | 115000 | 1702178260 | 9630 | 9630 | 9640 | 9630 | 66 |
| 416 | 20230703 | 114900 | 1701542560 | 9640 | 9620 | 9640 | 9620 | 424 |
| 417 | 20230703 | 114800 | 1697459220 | 9620 | 9640 | 9640 | 9620 | 2077 |
| 418 | 20230703 | 114700 | 1677457430 | 9640 | 9630 | 9640 | 9630 | 313 |
| 419 | 20230703 | 114600 | 1674440620 | 9630 | 9630 | 9640 | 9630 | 189 |
| 420 | 20230703 | 114500 | 1672619810 | 9630 | 9630 | 9640 | 9630 | 318 |
| 421 | 20230703 | 114400 | 1669556450 | 9640 | 9640 | 9640 | 9630 | 285 |
| 422 | 20230703 | 114300 | 1666810250 | 9630 | 9640 | 9640 | 9630 | 219 |
| 423 | 20230703 | 114200 | 1664699570 | 9630 | 9640 | 9640 | 9630 | 232 |
| 424 | 20230703 | 114100 | 1662464080 | 9640 | 9630 | 9640 | 9630 | 77 |
| 425 | 20230703 | 114000 | 1661722450 | 9640 | 9640 | 9640 | 9630 | 257 |
| 426 | 20230703 | 113900 | 1659245880 | 9630 | 9640 | 9640 | 9630 | 155 |
| 427 | 20230703 | 113800 | 1657751990 | 9630 | 9640 | 9640 | 9630 | 217 |
| 428 | 20230703 | 113700 | 1655661270 | 9630 | 9630 | 9640 | 9630 | 486 |
| 429 | 20230703 | 113600 | 1650978110 | 9630 | 9620 | 9630 | 9620 | 102 |
| 430 | 20230703 | 113500 | 1649996150 | 9630 | 9620 | 9630 | 9610 | 8772 |
| 431 | 20230703 | 113400 | 1565523820 | 9620 | 9620 | 9630 | 9610 | 2925 |
| 432 | 20230703 | 113300 | 1537383490 | 9620 | 9630 | 9630 | 9620 | 163 |
| 433 | 20230703 | 113200 | 1535813850 | 9620 | 9620 | 9630 | 9620 | 18 |
| 434 | 20230703 | 113100 | 1535640580 | 9620 | 9620 | 9630 | 9620 | 162 |
| 435 | 20230703 | 113000 | 1534080690 | 9630 | 9620 | 9630 | 9620 | 585 |
| 436 | 20230703 | 112900 | 1528452010 | 9630 | 9620 | 9630 | 9620 | 156 |
| 437 | 20230703 | 112800 | 1526949770 | 9620 | 9620 | 9630 | 9620 | 139 |
| 438 | 20230703 | 112700 | 1525611440 | 9620 | 9620 | 9630 | 9620 | 464 |
| 439 | 20230703 | 112600 | 1521146460 | 9610 | 9620 | 9630 | 9610 | 81 |
| 440 | 20230703 | 112500 | 1520366850 | 9620 | 9620 | 9620 | 9610 | 949 |
| 441 | 20230703 | 112400 | 1511237530 | 9620 | 9620 | 9630 | 9620 | 99 |
| 442 | 20230703 | 112300 | 1510284230 | 9630 | 9620 | 9630 | 9610 | 67 |
| 443 | 20230703 | 112200 | 1509639650 | 9620 | 9620 | 9620 | 9610 | 44 |
| 444 | 20230703 | 112100 | 1509216420 | 9620 | 9610 | 9630 | 9610 | 535 |
| 445 | 20230703 | 112000 | 1504069720 | 9630 | 9630 | 9630 | 9610 | 603 |
| 446 | 20230703 | 111900 | 1498267750 | 9630 | 9610 | 9630 | 9610 | 126 |
| 447 | 20230703 | 111800 | 1497055160 | 9610 | 9620 | 9630 | 9610 | 16 |
| 448 | 20230703 | 111700 | 1496901170 | 9610 | 9610 | 9620 | 9610 | 695 |
| 449 | 20230703 | 111600 | 1490215320 | 9610 | 9620 | 9620 | 9610 | 33 |
| 450 | 20230703 | 111500 | 1489897920 | 9610 | 9620 | 9630 | 9610 | 2736 |
| 451 | 20230703 | 111400 | 1463577560 | 9630 | 9620 | 9630 | 9620 | 73 |
| 452 | 20230703 | 111300 | 1462874600 | 9620 | 9620 | 9620 | 9620 | 12 |
| 453 | 20230703 | 111200 | 1462759160 | 9630 | 9620 | 9630 | 9620 | 1235 |
| 454 | 20230703 | 111100 | 1450878140 | 9630 | 9620 | 9630 | 9620 | 49 |
| 455 | 20230703 | 111000 | 1450406750 | 9620 | 9620 | 9630 | 9620 | 115 |
| 456 | 20230703 | 110900 | 1449299540 | 9620 | 9620 | 9630 | 9620 | 133 |
| 457 | 20230703 | 110800 | 1448018800 | 9620 | 9630 | 9630 | 9620 | 72 |
| 458 | 20230703 | 110700 | 1447325560 | 9630 | 9620 | 9630 | 9620 | 173 |
| 459 | 20230703 | 110600 | 1445659660 | 9620 | 9620 | 9630 | 9620 | 60 |
| 460 | 20230703 | 110500 | 1445081950 | 9630 | 9620 | 9630 | 9620 | 131 |
| 461 | 20230703 | 110400 | 1443820430 | 9620 | 9620 | 9630 | 9620 | 359 |
| 462 | 20230703 | 110300 | 1440366310 | 9620 | 9620 | 9630 | 9620 | 199 |
| 463 | 20230703 | 110200 | 1438451250 | 9630 | 9630 | 9630 | 9620 | 24 |
| 464 | 20230703 | 110100 | 1438220140 | 9620 | 9620 | 9630 | 9620 | 17 |
| 465 | 20230703 | 110000 | 1438056490 | 9620 | 9620 | 9630 | 9620 | 66 |
| 466 | 20230703 | 105900 | 1437421230 | 9620 | 9620 | 9620 | 9620 | 12 |
| 467 | 20230703 | 105800 | 1437305790 | 9620 | 9610 | 9620 | 9610 | 389 |
| 468 | 20230703 | 105700 | 1433563990 | 9610 | 9620 | 9630 | 9610 | 538 |
| 469 | 20230703 | 105600 | 1428388390 | 9620 | 9630 | 9630 | 9610 | 8917 |
| 470 | 20230703 | 105500 | 1342605680 | 9620 | 9620 | 9630 | 9620 | 108 |
| 471 | 20230703 | 105400 | 1341565970 | 9620 | 9630 | 9630 | 9620 | 231 |
| 472 | 20230703 | 105300 | 1339342030 | 9630 | 9630 | 9630 | 9620 | 142 |
| 473 | 20230703 | 105200 | 1337974590 | 9630 | 9630 | 9630 | 9620 | 282 |
| 474 | 20230703 | 105100 | 1335258940 | 9630 | 9620 | 9630 | 9620 | 201 |
| 475 | 20230703 | 105000 | 1333324470 | 9630 | 9630 | 9630 | 9620 | 316 |
| 476 | 20230703 | 104900 | 1330281440 | 9630 | 9620 | 9630 | 9620 | 542 |
| 477 | 20230703 | 104800 | 1325065050 | 9620 | 9620 | 9630 | 9620 | 235 |
| 478 | 20230703 | 104700 | 1322802070 | 9620 | 9610 | 9630 | 9600 | 9038 |
| 479 | 20230703 | 104600 | 1235924090 | 9610 | 9610 | 9610 | 9600 | 173 |
| 480 | 20230703 | 104500 | 1234261570 | 9610 | 9610 | 9610 | 9600 | 831 |
| 481 | 20230703 | 104400 | 1226282840 | 9610 | 9600 | 9610 | 9600 | 1852 |
| 482 | 20230703 | 104300 | 1208485200 | 9600 | 9610 | 9610 | 9600 | 82 |
| 483 | 20230703 | 104200 | 1207697240 | 9600 | 9600 | 9610 | 9600 | 248 |
| 484 | 20230703 | 104100 | 1205314000 | 9610 | 9610 | 9610 | 9600 | 84 |
| 485 | 20230703 | 104000 | 1204506810 | 9610 | 9600 | 9610 | 9600 | 86 |
| 486 | 20230703 | 103900 | 1203680360 | 9600 | 9600 | 9600 | 9600 | 1 |
| 487 | 20230703 | 103800 | 1203670760 | 9600 | 9610 | 9610 | 9600 | 33 |
| 488 | 20230703 | 103700 | 1203353670 | 9610 | 9600 | 9610 | 9600 | 107 |
| 489 | 20230703 | 103600 | 1202326410 | 9610 | 9600 | 9610 | 9600 | 54 |
| 490 | 20230703 | 103500 | 1201807900 | 9600 | 9600 | 9600 | 9600 | 131 |
| 491 | 20230703 | 103400 | 1200550300 | 9610 | 9610 | 9610 | 9610 | 28 |
| 492 | 20230703 | 103300 | 1200281220 | 9610 | 9600 | 9610 | 9600 | 37 |
| 493 | 20230703 | 103200 | 1199925670 | 9610 | 9600 | 9610 | 9600 | 13 |
| 494 | 20230703 | 103100 | 1199800760 | 9600 | 9610 | 9610 | 9600 | 592 |
| 495 | 20230703 | 103000 | 1194111670 | 9610 | 9600 | 9610 | 9600 | 51 |
| 496 | 20230703 | 102900 | 1193621580 | 9600 | 9610 | 9610 | 9600 | 249 |
| 497 | 20230703 | 102800 | 1191231060 | 9610 | 9600 | 9610 | 9600 | 257 |
| 498 | 20230703 | 102700 | 1188763820 | 9610 | 9610 | 9610 | 9600 | 103 |
| 499 | 20230703 | 102600 | 1187774010 | 9610 | 9610 | 9610 | 9610 | 78 |
| 500 | 20230703 | 102500 | 1187024430 | 9600 | 9600 | 9610 | 9600 | 68 |
| 501 | 20230703 | 102400 | 1186371000 | 9600 | 9610 | 9610 | 9600 | 100 |
| 502 | 20230703 | 102300 | 1185410030 | 9610 | 9610 | 9610 | 9600 | 152 |
| 503 | 20230703 | 102200 | 1183950700 | 9610 | 9600 | 9610 | 9600 | 562 |
| 504 | 20230703 | 102100 | 1178554220 | 9600 | 9600 | 9600 | 9590 | 4281 |
| 505 | 20230703 | 102000 | 1137456630 | 9600 | 9610 | 9610 | 9590 | 450 |
| 506 | 20230703 | 101900 | 1133136530 | 9590 | 9610 | 9610 | 9590 | 434 |
| 507 | 20230703 | 101800 | 1128966070 | 9590 | 9590 | 9620 | 9590 | 792 |
| 508 | 20230703 | 101700 | 1121358870 | 9610 | 9610 | 9610 | 9610 | 669 |
| 509 | 20230703 | 101600 | 1114929780 | 9580 | 9580 | 9610 | 9580 | 643 |
| 510 | 20230703 | 101500 | 1108750610 | 9580 | 9580 | 9610 | 9580 | 1169 |
| 511 | 20230703 | 101400 | 1097527560 | 9580 | 9600 | 9600 | 9580 | 1026 |
| 512 | 20230703 | 101300 | 1087678040 | 9600 | 9590 | 9600 | 9590 | 642 |
| 513 | 20230703 | 101200 | 1081517330 | 9570 | 9620 | 9620 | 9570 | 15677 |
| 514 | 20230703 | 101100 | 931240770 | 9620 | 9620 | 9620 | 9620 | 17 |
| 515 | 20230703 | 101000 | 931077230 | 9610 | 9600 | 9610 | 9590 | 624 |
| 516 | 20230703 | 100900 | 925084900 | 9590 | 9610 | 9610 | 9590 | 1415 |
| 517 | 20230703 | 100800 | 911506650 | 9590 | 9590 | 9610 | 9590 | 11409 |
| 518 | 20230703 | 100700 | 801987930 | 9600 | 9590 | 9600 | 9590 | 33 |
| 519 | 20230703 | 100600 | 801671150 | 9600 | 9590 | 9600 | 9590 | 17 |
| 520 | 20230703 | 100500 | 801508000 | 9600 | 9590 | 9600 | 9590 | 1258 |
| 521 | 20230703 | 100400 | 789443670 | 9590 | 9600 | 9600 | 9590 | 1243 |
| 522 | 20230703 | 100300 | 777511990 | 9610 | 9610 | 9610 | 9600 | 883 |
| 523 | 20230703 | 100200 | 769026380 | 9620 | 9600 | 9620 | 9600 | 3 |
| 524 | 20230703 | 100100 | 768997540 | 9620 | 9600 | 9620 | 9600 | 13 |
| 525 | 20230703 | 100000 | 768872520 | 9620 | 9610 | 9630 | 9610 | 1449 |
| 526 | 20230703 | 095900 | 754947380 | 9620 | 9630 | 9630 | 9620 | 1508 |
| 527 | 20230703 | 095800 | 740439410 | 9630 | 9620 | 9630 | 9620 | 499 |
| 528 | 20230703 | 095700 | 735638900 | 9610 | 9620 | 9620 | 9610 | 79 |
| 529 | 20230703 | 095600 | 734878930 | 9620 | 9620 | 9620 | 9620 | 158 |
| 530 | 20230703 | 095500 | 733358970 | 9620 | 9620 | 9620 | 9620 | 983 |
| 531 | 20230703 | 095400 | 723902510 | 9620 | 9620 | 9620 | 9610 | 35 |
| 532 | 20230703 | 095300 | 723565860 | 9610 | 9630 | 9630 | 9610 | 6060 |
| 533 | 20230703 | 095200 | 665275460 | 9630 | 9630 | 9630 | 9620 | 1167 |
| 534 | 20230703 | 095100 | 654048250 | 9630 | 9630 | 9630 | 9630 | 71 |
| 535 | 20230703 | 095000 | 653364520 | 9620 | 9630 | 9630 | 9620 | 82 |
| 536 | 20230703 | 094900 | 652575170 | 9630 | 9630 | 9630 | 9620 | 264 |
| 537 | 20230703 | 094800 | 650033050 | 9620 | 9630 | 9630 | 9620 | 135 |
| 538 | 20230703 | 094700 | 648733150 | 9630 | 9630 | 9630 | 9630 | 279 |
| 539 | 20230703 | 094600 | 646046380 | 9630 | 9630 | 9630 | 9630 | 226 |
| 540 | 20230703 | 094500 | 643870000 | 9630 | 9620 | 9630 | 9620 | 1758 |
| 541 | 20230703 | 094400 | 626957020 | 9620 | 9610 | 9620 | 9610 | 288 |
| 542 | 20230703 | 094300 | 624186480 | 9610 | 9620 | 9620 | 9610 | 53 |
| 543 | 20230703 | 094200 | 623676760 | 9620 | 9620 | 9620 | 9620 | 33 |
| 544 | 20230703 | 094100 | 623359300 | 9620 | 9610 | 9620 | 9610 | 56 |
| 545 | 20230703 | 094000 | 622820640 | 9610 | 9620 | 9620 | 9610 | 117 |
| 546 | 20230703 | 093900 | 621695170 | 9620 | 9620 | 9620 | 9620 | 0 |
| 547 | 20230703 | 093800 | 621695170 | 9620 | 9620 | 9620 | 9610 | 1865 |
| 548 | 20230703 | 093700 | 603754940 | 9630 | 9630 | 9630 | 9630 | 14 |
| 549 | 20230703 | 093600 | 603620120 | 9630 | 9630 | 9630 | 9630 | 26 |
| 550 | 20230703 | 093500 | 603369740 | 9620 | 9630 | 9630 | 9620 | 3152 |
| 551 | 20230703 | 093400 | 573046230 | 9630 | 9620 | 9630 | 9620 | 594 |
| 552 | 20230703 | 093300 | 567331010 | 9630 | 9630 | 9630 | 9630 | 61 |
| 553 | 20230703 | 093200 | 566743580 | 9620 | 9610 | 9630 | 9600 | 13768 |
| 554 | 20230703 | 093100 | 434411240 | 9610 | 9610 | 9610 | 9600 | 42 |
| 555 | 20230703 | 093000 | 434007660 | 9600 | 9600 | 9600 | 9600 | 989 |
| 556 | 20230703 | 092900 | 424513260 | 9600 | 9600 | 9600 | 9600 | 1317 |
| 557 | 20230703 | 092800 | 411870060 | 9600 | 9590 | 9600 | 9590 | 87 |
| 558 | 20230703 | 092700 | 411035510 | 9590 | 9600 | 9600 | 9590 | 25 |
| 559 | 20230703 | 092600 | 410795550 | 9600 | 9610 | 9610 | 9600 | 3176 |
| 560 | 20230703 | 092500 | 380305930 | 9610 | 9610 | 9610 | 9600 | 1090 |
| 561 | 20230703 | 092400 | 369839850 | 9610 | 9610 | 9610 | 9600 | 554 |
| 562 | 20230703 | 092300 | 364515950 | 9610 | 9610 | 9610 | 9610 | 104 |
| 563 | 20230703 | 092200 | 363516510 | 9610 | 9610 | 9610 | 9600 | 406 |
| 564 | 20230703 | 092100 | 359616930 | 9610 | 9610 | 9610 | 9600 | 164 |
| 565 | 20230703 | 092000 | 358040990 | 9600 | 9600 | 9610 | 9600 | 426 |
| 566 | 20230703 | 091900 | 353949640 | 9600 | 9600 | 9600 | 9600 | 896 |
| 567 | 20230703 | 091800 | 345348040 | 9600 | 9610 | 9610 | 9600 | 634 |
| 568 | 20230703 | 091700 | 339260610 | 9600 | 9600 | 9610 | 9600 | 220 |
| 569 | 20230703 | 091600 | 337147520 | 9600 | 9600 | 9610 | 9600 | 1294 |
| 570 | 20230703 | 091500 | 324724200 | 9600 | 9600 | 9600 | 9570 | 2376 |
| 571 | 20230703 | 091400 | 301950380 | 9590 | 9580 | 9590 | 9570 | 10704 |
| 572 | 20230703 | 091300 | 199395560 | 9580 | 9580 | 9580 | 9580 | 195 |
| 573 | 20230703 | 091200 | 197527460 | 9580 | 9570 | 9580 | 9570 | 428 |
| 574 | 20230703 | 091100 | 193431370 | 9570 | 9580 | 9580 | 9560 | 31 |
| 575 | 20230703 | 091000 | 193134630 | 9580 | 9570 | 9580 | 9570 | 1047 |
| 576 | 20230703 | 090900 | 183107370 | 9570 | 9570 | 9570 | 9570 | 90 |
| 577 | 20230703 | 090800 | 182246070 | 9560 | 9580 | 9580 | 9560 | 1008 |
| 578 | 20230703 | 090700 | 172604570 | 9580 | 9580 | 9590 | 9580 | 3237 |
| 579 | 20230703 | 090600 | 141593990 | 9570 | 9570 | 9580 | 9570 | 120 |
| 580 | 20230703 | 090500 | 140445410 | 9570 | 9570 | 9580 | 9570 | 2524 |
| 581 | 20230703 | 090400 | 116277490 | 9570 | 9580 | 9580 | 9570 | 43 |
| 582 | 20230703 | 090300 | 115865970 | 9560 | 9580 | 9590 | 9560 | 793 |
| 583 | 20230703 | 090200 | 108269000 | 9580 | 9530 | 9590 | 9530 | 4598 |
| 584 | 20230703 | 090100 | 64317950 | 9530 | 9530 | 9550 | 9520 | 3747 |
| 585 | 20230703 | 090000 | 28609060 | 9520 | 9530 | 9530 | 9520 | 3004 |