30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 3 | 20240110 | 184500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240110 | 184400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240110 | 184300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240110 | 184200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240110 | 184100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240110 | 184000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240110 | 183900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240110 | 183800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240110 | 183700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240110 | 183600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240110 | 183500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240110 | 183400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240110 | 183300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240110 | 183200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240110 | 183100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240110 | 183000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240110 | 182900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240110 | 182800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240110 | 182700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240110 | 182600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240110 | 182500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240110 | 182400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240110 | 182300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240110 | 182200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240110 | 182100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240110 | 182000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240110 | 181900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240110 | 181800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240110 | 181700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240110 | 181600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 33 | 20240110 | 181500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240110 | 181400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240110 | 181300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240110 | 181200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240110 | 181100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240110 | 181000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240110 | 180900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240110 | 180800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240110 | 180700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240110 | 180600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240110 | 180500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240110 | 180400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240110 | 180300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240110 | 180200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240110 | 180100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240110 | 180000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240110 | 175900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240110 | 175800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240110 | 175700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240110 | 175600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240110 | 175500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240110 | 175400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240110 | 175300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240110 | 175200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240110 | 175100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240110 | 175000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240110 | 174900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240110 | 174800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240110 | 174700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240110 | 174600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 63 | 20240110 | 174500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240110 | 174400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240110 | 174300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240110 | 174200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240110 | 174100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240110 | 174000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240110 | 173900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240110 | 173800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240110 | 173700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240110 | 173600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240110 | 173500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240110 | 173400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240110 | 173300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240110 | 173200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240110 | 173100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240110 | 173000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240110 | 172900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240110 | 172800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240110 | 172700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240110 | 172600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240110 | 172500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240110 | 172400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240110 | 172300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240110 | 172200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240110 | 172100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240110 | 172000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240110 | 171900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240110 | 171800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240110 | 171700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240110 | 171600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 93 | 20240110 | 171500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240110 | 171400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240110 | 171300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240110 | 171200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240110 | 171100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240110 | 171000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240110 | 170900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240110 | 170800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240110 | 170700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240110 | 170600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240110 | 170500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240110 | 170400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240110 | 170300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240110 | 170200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240110 | 170100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240110 | 170000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240110 | 165900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240110 | 165800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240110 | 165700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240110 | 165600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240110 | 165500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240110 | 165400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240110 | 165300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240110 | 165200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240110 | 165100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240110 | 165000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240110 | 164900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240110 | 164800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240110 | 164700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240110 | 164600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 123 | 20240110 | 164500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240110 | 164400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240110 | 164300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240110 | 164200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240110 | 164100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240110 | 164000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240110 | 163900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240110 | 163800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240110 | 163700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240110 | 163600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240110 | 163500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240110 | 163400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240110 | 163300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240110 | 163200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240110 | 163100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240110 | 163000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240110 | 162900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240110 | 162800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240110 | 162700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240110 | 162600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240110 | 162500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240110 | 162400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240110 | 162300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240110 | 162200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240110 | 162100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240110 | 162000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240110 | 161900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240110 | 161800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240110 | 161700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240110 | 161600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 153 | 20240110 | 161500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240110 | 161400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240110 | 161300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240110 | 161200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240110 | 161100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240110 | 161000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240110 | 160900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240110 | 160800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240110 | 160700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240110 | 160600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240110 | 160500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240110 | 160400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240110 | 160300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240110 | 160200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240110 | 160100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240110 | 160000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240110 | 155900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240110 | 155800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240110 | 155700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240110 | 155600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240110 | 155500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240110 | 155400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240110 | 155300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240110 | 155200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240110 | 155100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240110 | 155000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240110 | 154900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240110 | 154800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240110 | 154700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240110 | 154600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 183 | 20240110 | 154500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240110 | 154400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240110 | 154300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240110 | 154200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240110 | 154100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240110 | 154000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240110 | 153900 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240110 | 153800 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240110 | 153700 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240110 | 153600 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240110 | 153500 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240110 | 153400 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240110 | 153300 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240110 | 153200 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240110 | 153100 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240110 | 153000 | 2667616540 | 9980 | 9980 | 9980 | 9980 | 19606 |
| 199 | 20240110 | 152900 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240110 | 152800 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240110 | 152700 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240110 | 152600 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240110 | 152500 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240110 | 152400 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240110 | 152300 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240110 | 152200 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240110 | 152100 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240110 | 152000 | 2471948660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240110 | 151900 | 2471948660 | 9980 | 9980 | 9990 | 9980 | 2755 |
| 210 | 20240110 | 151800 | 2444449860 | 9980 | 9990 | 9990 | 9980 | 524 |
| 211 | 20240110 | 151700 | 2439218820 | 9980 | 9980 | 9990 | 9980 | 347 |
| 212 | 20240110 | 151600 | 2435755080 | 9990 | 9990 | 9990 | 9980 | 301 |
| 213 | 20240110 | 151500 | 2432749340 | 9990 | 9990 | 9990 | 9980 | 333 |
| 214 | 20240110 | 151400 | 2429424700 | 9980 | 9990 | 9990 | 9980 | 1633 |
| 215 | 20240110 | 151300 | 2413124700 | 9990 | 9980 | 9990 | 9980 | 238 |
| 216 | 20240110 | 151200 | 2410748740 | 9980 | 9990 | 9990 | 9980 | 316 |
| 217 | 20240110 | 151100 | 2407591930 | 9980 | 9990 | 9990 | 9980 | 2172 |
| 218 | 20240110 | 151000 | 2385904530 | 9990 | 9990 | 9990 | 9980 | 283 |
| 219 | 20240110 | 150900 | 2383078130 | 9990 | 9990 | 9990 | 9980 | 220 |
| 220 | 20240110 | 150800 | 2380881110 | 9980 | 9990 | 9990 | 9980 | 161 |
| 221 | 20240110 | 150700 | 2379272740 | 9990 | 9990 | 10000 | 9980 | 346 |
| 222 | 20240110 | 150600 | 2375816970 | 10000 | 9990 | 10000 | 9980 | 634 |
| 223 | 20240110 | 150500 | 2369484050 | 9990 | 9980 | 9990 | 9980 | 467 |
| 224 | 20240110 | 150400 | 2364819610 | 9980 | 9980 | 9990 | 9980 | 1503 |
| 225 | 20240110 | 150300 | 2349805270 | 9980 | 9990 | 9990 | 9980 | 696 |
| 226 | 20240110 | 150200 | 2342853000 | 9990 | 9990 | 9990 | 9980 | 212 |
| 227 | 20240110 | 150100 | 2340735900 | 9980 | 9980 | 9990 | 9980 | 1084 |
| 228 | 20240110 | 150000 | 2329917230 | 9980 | 9980 | 9990 | 9980 | 422 |
| 229 | 20240110 | 145900 | 2325701950 | 9980 | 10000 | 10000 | 9980 | 1601 |
| 230 | 20240110 | 145800 | 2309713100 | 10000 | 9990 | 10010 | 9980 | 10328 |
| 231 | 20240110 | 145700 | 2206438440 | 9990 | 10000 | 10000 | 9980 | 1359 |
| 232 | 20240110 | 145600 | 2192861980 | 9990 | 10000 | 10000 | 9990 | 285 |
| 233 | 20240110 | 145500 | 2190014620 | 9990 | 10000 | 10000 | 9990 | 547 |
| 234 | 20240110 | 145400 | 2184548850 | 10000 | 10000 | 10000 | 9980 | 674 |
| 235 | 20240110 | 145300 | 2177818640 | 10000 | 10000 | 10000 | 9990 | 725 |
| 236 | 20240110 | 145200 | 2170575680 | 9990 | 9990 | 9990 | 9980 | 5384 |
| 237 | 20240110 | 145100 | 2116791070 | 9990 | 9980 | 9990 | 9980 | 368 |
| 238 | 20240110 | 145000 | 2113116820 | 9980 | 9990 | 9990 | 9980 | 569 |
| 239 | 20240110 | 144900 | 2107436710 | 9990 | 9980 | 9990 | 9980 | 325 |
| 240 | 20240110 | 144800 | 2104191780 | 9990 | 9980 | 10000 | 9980 | 633 |
| 241 | 20240110 | 144700 | 2097869510 | 9990 | 9990 | 9990 | 9980 | 465 |
| 242 | 20240110 | 144600 | 2093227430 | 9990 | 9990 | 9990 | 9980 | 671 |
| 243 | 20240110 | 144500 | 2086526560 | 10000 | 9990 | 10000 | 9980 | 5253 |
| 244 | 20240110 | 144400 | 2034050440 | 9990 | 9980 | 10000 | 9980 | 1563 |
| 245 | 20240110 | 144300 | 2018436240 | 9980 | 9990 | 9990 | 9980 | 4071 |
| 246 | 20240110 | 144200 | 1977768460 | 9990 | 9990 | 9990 | 9980 | 1208 |
| 247 | 20240110 | 144100 | 1965712300 | 9990 | 9990 | 9990 | 9980 | 1319 |
| 248 | 20240110 | 144000 | 1952539980 | 9980 | 9980 | 9990 | 9980 | 1030 |
| 249 | 20240110 | 143900 | 1942254930 | 9980 | 9980 | 9990 | 9980 | 81 |
| 250 | 20240110 | 143800 | 1941446330 | 9980 | 9990 | 9990 | 9980 | 586 |
| 251 | 20240110 | 143700 | 1935595810 | 9990 | 9990 | 9990 | 9980 | 2818 |
| 252 | 20240110 | 143600 | 1907450980 | 9990 | 9990 | 9990 | 9980 | 770 |
| 253 | 20240110 | 143500 | 1899762140 | 9990 | 9990 | 9990 | 9980 | 239 |
| 254 | 20240110 | 143400 | 1897376530 | 9990 | 9990 | 9990 | 9980 | 394 |
| 255 | 20240110 | 143300 | 1893443280 | 9990 | 9990 | 9990 | 9980 | 902 |
| 256 | 20240110 | 143200 | 1884434800 | 9990 | 9990 | 9990 | 9980 | 817 |
| 257 | 20240110 | 143100 | 1876278740 | 9990 | 9980 | 9990 | 9980 | 183 |
| 258 | 20240110 | 143000 | 1874451980 | 9980 | 9980 | 9990 | 9980 | 476 |
| 259 | 20240110 | 142900 | 1869700060 | 9980 | 9990 | 9990 | 9980 | 809 |
| 260 | 20240110 | 142800 | 1861625970 | 9980 | 9980 | 9990 | 9980 | 337 |
| 261 | 20240110 | 142700 | 1858262540 | 9990 | 9980 | 9990 | 9980 | 510 |
| 262 | 20240110 | 142600 | 1853169580 | 9990 | 9990 | 9990 | 9980 | 878 |
| 263 | 20240110 | 142500 | 1844402840 | 9990 | 9980 | 9990 | 9980 | 500 |
| 264 | 20240110 | 142400 | 1839409540 | 9980 | 9990 | 9990 | 9980 | 488 |
| 265 | 20240110 | 142300 | 1834538770 | 9990 | 9990 | 9990 | 9980 | 451 |
| 266 | 20240110 | 142200 | 1830037070 | 9990 | 9980 | 9990 | 9980 | 570 |
| 267 | 20240110 | 142100 | 1824347360 | 9990 | 9990 | 9990 | 9980 | 655 |
| 268 | 20240110 | 142000 | 1817807640 | 9990 | 9990 | 9990 | 9980 | 13951 |
| 269 | 20240110 | 141900 | 1678444760 | 10000 | 9990 | 10000 | 9990 | 588 |
| 270 | 20240110 | 141800 | 1672569420 | 9990 | 9990 | 10000 | 9990 | 384 |
| 271 | 20240110 | 141700 | 1668733070 | 10000 | 10000 | 10000 | 9990 | 1665 |
| 272 | 20240110 | 141600 | 1652097420 | 9990 | 10000 | 10000 | 9990 | 539 |
| 273 | 20240110 | 141500 | 1646710600 | 9990 | 9990 | 10000 | 9990 | 678 |
| 274 | 20240110 | 141400 | 1639937300 | 10000 | 9990 | 10000 | 9990 | 876 |
| 275 | 20240110 | 141300 | 1631184210 | 9990 | 10000 | 10000 | 9990 | 155 |
| 276 | 20240110 | 141200 | 1629635480 | 9990 | 9990 | 10000 | 9990 | 372 |
| 277 | 20240110 | 141100 | 1625919120 | 10000 | 10000 | 10000 | 9990 | 460 |
| 278 | 20240110 | 141000 | 1621322360 | 10000 | 9990 | 10000 | 9990 | 200 |
| 279 | 20240110 | 140900 | 1619324210 | 9990 | 10000 | 10000 | 9990 | 396 |
| 280 | 20240110 | 140800 | 1615367890 | 10000 | 10000 | 10000 | 9990 | 1017 |
| 281 | 20240110 | 140700 | 1605204460 | 9990 | 9990 | 10000 | 9990 | 343 |
| 282 | 20240110 | 140600 | 1601777520 | 10000 | 9990 | 10000 | 9990 | 291 |
| 283 | 20240110 | 140500 | 1598869090 | 10000 | 10000 | 10000 | 9990 | 696 |
| 284 | 20240110 | 140400 | 1591915540 | 10000 | 9990 | 10000 | 9990 | 646 |
| 285 | 20240110 | 140300 | 1585461460 | 9990 | 9990 | 10000 | 9990 | 421 |
| 286 | 20240110 | 140200 | 1581254380 | 10000 | 9990 | 10000 | 9990 | 403 |
| 287 | 20240110 | 140100 | 1577228080 | 9990 | 10000 | 10000 | 9990 | 360 |
| 288 | 20240110 | 140000 | 1573630450 | 10000 | 10000 | 10000 | 9990 | 722 |
| 289 | 20240110 | 135900 | 1566416140 | 10000 | 9990 | 10000 | 9990 | 440 |
| 290 | 20240110 | 135800 | 1562020420 | 10000 | 10000 | 10000 | 9990 | 339 |
| 291 | 20240110 | 135700 | 1558632140 | 10000 | 10000 | 10000 | 9990 | 408 |
| 292 | 20240110 | 135600 | 1554555780 | 9990 | 9990 | 10000 | 9990 | 759 |
| 293 | 20240110 | 135500 | 1546972860 | 9990 | 9990 | 10000 | 9990 | 306 |
| 294 | 20240110 | 135400 | 1543914960 | 9990 | 9990 | 10000 | 9990 | 383 |
| 295 | 20240110 | 135300 | 1540088520 | 10000 | 9990 | 10000 | 9990 | 424 |
| 296 | 20240110 | 135200 | 1535852570 | 10000 | 9990 | 10000 | 9990 | 290 |
| 297 | 20240110 | 135100 | 1532954240 | 9990 | 10000 | 10010 | 9990 | 7756 |
| 298 | 20240110 | 135000 | 1455400130 | 10010 | 10000 | 10010 | 10000 | 161 |
| 299 | 20240110 | 134900 | 1453789790 | 10000 | 10010 | 10010 | 10000 | 1587 |
| 300 | 20240110 | 134800 | 1437918780 | 10000 | 10010 | 10010 | 10000 | 180 |
| 301 | 20240110 | 134700 | 1436118750 | 10010 | 10010 | 10010 | 10000 | 609 |
| 302 | 20240110 | 134600 | 1430027370 | 10010 | 10010 | 10010 | 10010 | 30 |
| 303 | 20240110 | 134500 | 1429727070 | 10000 | 10000 | 10010 | 10000 | 508 |
| 304 | 20240110 | 134400 | 1424643960 | 10000 | 10000 | 10010 | 10000 | 476 |
| 305 | 20240110 | 134300 | 1419883110 | 10010 | 10010 | 10010 | 10000 | 159 |
| 306 | 20240110 | 134200 | 1418292670 | 10000 | 10010 | 10010 | 10000 | 468 |
| 307 | 20240110 | 134100 | 1413612570 | 10000 | 10010 | 10010 | 10000 | 870 |
| 308 | 20240110 | 134000 | 1404907690 | 10010 | 10000 | 10010 | 10000 | 328 |
| 309 | 20240110 | 133900 | 1401627210 | 10010 | 10010 | 10010 | 10000 | 592 |
| 310 | 20240110 | 133800 | 1395702440 | 10010 | 10010 | 10010 | 10000 | 298 |
| 311 | 20240110 | 133700 | 1392722270 | 10000 | 10010 | 10010 | 10000 | 1851 |
| 312 | 20240110 | 133600 | 1374198890 | 10000 | 10000 | 10010 | 10000 | 516 |
| 313 | 20240110 | 133500 | 1369037180 | 10010 | 10000 | 10010 | 10000 | 931 |
| 314 | 20240110 | 133400 | 1359725900 | 10000 | 10010 | 10010 | 10000 | 517 |
| 315 | 20240110 | 133300 | 1354553320 | 10000 | 10000 | 10010 | 10000 | 509 |
| 316 | 20240110 | 133200 | 1349462190 | 10010 | 10010 | 10010 | 10000 | 771 |
| 317 | 20240110 | 133100 | 1341749910 | 10010 | 10000 | 10010 | 10000 | 2430 |
| 318 | 20240110 | 133000 | 1317449840 | 10010 | 10000 | 10010 | 10000 | 463 |
| 319 | 20240110 | 132900 | 1312816220 | 10010 | 10000 | 10010 | 10000 | 845 |
| 320 | 20240110 | 132800 | 1304359740 | 10000 | 10000 | 10010 | 10000 | 708 |
| 321 | 20240110 | 132700 | 1297278700 | 10000 | 10010 | 10010 | 10000 | 187 |
| 322 | 20240110 | 132600 | 1295408410 | 10000 | 10000 | 10010 | 10000 | 223 |
| 323 | 20240110 | 132500 | 1293178190 | 10010 | 10000 | 10010 | 10000 | 1547 |
| 324 | 20240110 | 132400 | 1277694150 | 10010 | 10000 | 10010 | 10000 | 474 |
| 325 | 20240110 | 132300 | 1272953900 | 10010 | 10010 | 10010 | 10000 | 290 |
| 326 | 20240110 | 132200 | 1270053510 | 10010 | 10010 | 10010 | 10000 | 394 |
| 327 | 20240110 | 132100 | 1266112110 | 10010 | 10000 | 10010 | 10000 | 238 |
| 328 | 20240110 | 132000 | 1263730880 | 10000 | 10010 | 10010 | 10000 | 544 |
| 329 | 20240110 | 131900 | 1258289730 | 10000 | 10010 | 10010 | 10000 | 320 |
| 330 | 20240110 | 131800 | 1255089330 | 10000 | 10000 | 10010 | 10000 | 234 |
| 331 | 20240110 | 131700 | 1252749240 | 10000 | 10000 | 10010 | 10000 | 562 |
| 332 | 20240110 | 131600 | 1247127800 | 10010 | 10010 | 10010 | 10000 | 378 |
| 333 | 20240110 | 131500 | 1243345370 | 10010 | 10010 | 10010 | 10000 | 492 |
| 334 | 20240110 | 131400 | 1238425240 | 10010 | 10010 | 10010 | 10000 | 318 |
| 335 | 20240110 | 131300 | 1235243940 | 10010 | 10000 | 10010 | 10000 | 164 |
| 336 | 20240110 | 131200 | 1233603260 | 10010 | 10000 | 10010 | 10000 | 226 |
| 337 | 20240110 | 131100 | 1231342970 | 10010 | 10010 | 10010 | 10000 | 400 |
| 338 | 20240110 | 131000 | 1227341950 | 10010 | 10000 | 10010 | 10000 | 479 |
| 339 | 20240110 | 130900 | 1222551700 | 10000 | 10010 | 10010 | 10000 | 251 |
| 340 | 20240110 | 130800 | 1220040390 | 10010 | 10010 | 10010 | 10000 | 260 |
| 341 | 20240110 | 130700 | 1217440100 | 10000 | 10000 | 10010 | 10000 | 180 |
| 342 | 20240110 | 130600 | 1215640070 | 10010 | 10000 | 10010 | 10000 | 1141 |
| 343 | 20240110 | 130500 | 1204222970 | 10010 | 10010 | 10010 | 10000 | 162 |
| 344 | 20240110 | 130400 | 1202602630 | 10000 | 10000 | 10010 | 10000 | 185 |
| 345 | 20240110 | 130300 | 1200752590 | 10000 | 10000 | 10010 | 10000 | 214 |
| 346 | 20240110 | 130200 | 1198611330 | 10000 | 10000 | 10010 | 10000 | 548 |
| 347 | 20240110 | 130100 | 1193130980 | 10010 | 10010 | 10010 | 10000 | 276 |
| 348 | 20240110 | 130000 | 1190369860 | 10000 | 10000 | 10010 | 10000 | 776 |
| 349 | 20240110 | 125900 | 1182608860 | 10010 | 10000 | 10010 | 10000 | 440 |
| 350 | 20240110 | 125800 | 1178208510 | 10000 | 10010 | 10010 | 10000 | 351 |
| 351 | 20240110 | 125700 | 1174696350 | 10000 | 10000 | 10010 | 10000 | 296 |
| 352 | 20240110 | 125600 | 1171736150 | 10000 | 10000 | 10010 | 10000 | 379 |
| 353 | 20240110 | 125500 | 1167944990 | 10010 | 10000 | 10010 | 10000 | 1583 |
| 354 | 20240110 | 125400 | 1152111570 | 10000 | 10000 | 10010 | 10000 | 596 |
| 355 | 20240110 | 125300 | 1146151370 | 10010 | 10000 | 10010 | 10000 | 230 |
| 356 | 20240110 | 125200 | 1143851170 | 10000 | 10010 | 10010 | 10000 | 411 |
| 357 | 20240110 | 125100 | 1139739840 | 10010 | 10010 | 10010 | 10000 | 342 |
| 358 | 20240110 | 125000 | 1136319030 | 10010 | 10010 | 10010 | 10000 | 287 |
| 359 | 20240110 | 124900 | 1133447990 | 10000 | 10000 | 10010 | 10000 | 841 |
| 360 | 20240110 | 124800 | 1125032630 | 10000 | 10000 | 10010 | 10000 | 270 |
| 361 | 20240110 | 124700 | 1122332170 | 10000 | 10010 | 10010 | 10000 | 510 |
| 362 | 20240110 | 124600 | 1117230940 | 10000 | 10000 | 10010 | 10000 | 770 |
| 363 | 20240110 | 124500 | 1109530310 | 10000 | 10000 | 10010 | 10000 | 111 |
| 364 | 20240110 | 124400 | 1108420200 | 10000 | 10010 | 10010 | 10000 | 579 |
| 365 | 20240110 | 124300 | 1102627360 | 10000 | 10010 | 10010 | 10000 | 423 |
| 366 | 20240110 | 124200 | 1098396980 | 10010 | 10010 | 10010 | 10000 | 454 |
| 367 | 20240110 | 124100 | 1093853730 | 10000 | 10000 | 10010 | 10000 | 203 |
| 368 | 20240110 | 124000 | 1091823150 | 10000 | 10000 | 10010 | 10000 | 347 |
| 369 | 20240110 | 123900 | 1088352960 | 10000 | 10010 | 10010 | 10000 | 378 |
| 370 | 20240110 | 123800 | 1084569940 | 10000 | 10000 | 10010 | 10000 | 550 |
| 371 | 20240110 | 123700 | 1079069770 | 10010 | 10000 | 10010 | 10000 | 455 |
| 372 | 20240110 | 123600 | 1074519610 | 10010 | 10010 | 10010 | 10010 | 113 |
| 373 | 20240110 | 123500 | 1073388480 | 10000 | 10010 | 10010 | 10000 | 309 |
| 374 | 20240110 | 123400 | 1070298130 | 10010 | 10010 | 10010 | 10000 | 367 |
| 375 | 20240110 | 123300 | 1066628010 | 10010 | 10000 | 10010 | 10000 | 421 |
| 376 | 20240110 | 123200 | 1062416890 | 10010 | 10000 | 10010 | 10000 | 22 |
| 377 | 20240110 | 123100 | 1062196700 | 10000 | 10010 | 10010 | 10000 | 989 |
| 378 | 20240110 | 123000 | 1052300370 | 10000 | 10000 | 10010 | 10000 | 493 |
| 379 | 20240110 | 122900 | 1047369770 | 10000 | 10000 | 10010 | 10000 | 353 |
| 380 | 20240110 | 122800 | 1043839530 | 10010 | 10000 | 10010 | 10000 | 347 |
| 381 | 20240110 | 122700 | 1040367900 | 10000 | 10010 | 10010 | 10000 | 366 |
| 382 | 20240110 | 122600 | 1036705000 | 10000 | 10010 | 10010 | 10000 | 509 |
| 383 | 20240110 | 122500 | 1031614410 | 10000 | 10010 | 10010 | 10000 | 825 |
| 384 | 20240110 | 122400 | 1023363010 | 10010 | 10010 | 10010 | 10000 | 610 |
| 385 | 20240110 | 122300 | 1017257660 | 10000 | 10010 | 10010 | 10000 | 195 |
| 386 | 20240110 | 122200 | 1015306850 | 10010 | 10010 | 10010 | 10000 | 477 |
| 387 | 20240110 | 122100 | 1010536790 | 10010 | 10010 | 10010 | 10000 | 110 |
| 388 | 20240110 | 122000 | 1009436450 | 10000 | 10000 | 10010 | 10000 | 454 |
| 389 | 20240110 | 121900 | 1004895250 | 10010 | 10000 | 10010 | 10000 | 413 |
| 390 | 20240110 | 121800 | 1000764170 | 10010 | 10010 | 10010 | 10000 | 734 |
| 391 | 20240110 | 121700 | 993418850 | 10010 | 10000 | 10010 | 10000 | 330 |
| 392 | 20240110 | 121600 | 990117100 | 10000 | 10010 | 10010 | 10000 | 875 |
| 393 | 20240110 | 121500 | 981362500 | 10000 | 10000 | 10000 | 10000 | 221 |
| 394 | 20240110 | 121400 | 979152500 | 10000 | 10000 | 10010 | 10000 | 265 |
| 395 | 20240110 | 121300 | 976501230 | 10000 | 10000 | 10010 | 10000 | 343 |
| 396 | 20240110 | 121200 | 973070940 | 10000 | 10000 | 10010 | 10000 | 257 |
| 397 | 20240110 | 121100 | 970500090 | 10000 | 10000 | 10010 | 10000 | 551 |
| 398 | 20240110 | 121000 | 964989980 | 10000 | 10010 | 10010 | 10000 | 242 |
| 399 | 20240110 | 120900 | 962569820 | 10010 | 10020 | 10020 | 10010 | 1820 |
| 400 | 20240110 | 120800 | 944350440 | 10010 | 10010 | 10020 | 10010 | 343 |
| 401 | 20240110 | 120700 | 940916970 | 10020 | 10020 | 10020 | 10010 | 153 |
| 402 | 20240110 | 120600 | 939385030 | 10010 | 10020 | 10020 | 10010 | 449 |
| 403 | 20240110 | 120500 | 934889690 | 10020 | 10020 | 10020 | 10010 | 204 |
| 404 | 20240110 | 120400 | 932847480 | 10010 | 10020 | 10020 | 10010 | 520 |
| 405 | 20240110 | 120300 | 927640950 | 10010 | 10010 | 10010 | 10010 | 65 |
| 406 | 20240110 | 120200 | 926990300 | 10010 | 10010 | 10020 | 10010 | 470 |
| 407 | 20240110 | 120100 | 922285170 | 10010 | 10020 | 10020 | 10010 | 604 |
| 408 | 20240110 | 120000 | 916235720 | 10020 | 10010 | 10020 | 10010 | 190 |
| 409 | 20240110 | 115900 | 914333460 | 10020 | 10020 | 10020 | 10010 | 207 |
| 410 | 20240110 | 115800 | 912261200 | 10010 | 10010 | 10020 | 10010 | 608 |
| 411 | 20240110 | 115700 | 906174120 | 10010 | 10010 | 10020 | 10010 | 506 |
| 412 | 20240110 | 115600 | 901108920 | 10020 | 10020 | 10020 | 10010 | 127 |
| 413 | 20240110 | 115500 | 899837450 | 10020 | 10010 | 10020 | 10010 | 922 |
| 414 | 20240110 | 115400 | 890607220 | 10010 | 10010 | 10020 | 10010 | 137 |
| 415 | 20240110 | 115300 | 889235450 | 10010 | 10020 | 10020 | 10010 | 602 |
| 416 | 20240110 | 115200 | 883208390 | 10010 | 10020 | 10020 | 10010 | 392 |
| 417 | 20240110 | 115100 | 879282430 | 10020 | 10010 | 10020 | 10010 | 465 |
| 418 | 20240110 | 115000 | 874624180 | 10010 | 10010 | 10020 | 10010 | 463 |
| 419 | 20240110 | 114900 | 869988450 | 10010 | 10010 | 10010 | 10010 | 213 |
| 420 | 20240110 | 114800 | 867856320 | 10020 | 10010 | 10020 | 10010 | 370 |
| 421 | 20240110 | 114700 | 864152380 | 10020 | 10010 | 10020 | 10010 | 210 |
| 422 | 20240110 | 114600 | 862048990 | 10010 | 10020 | 10020 | 10010 | 369 |
| 423 | 20240110 | 114500 | 858355150 | 10020 | 10020 | 10020 | 10010 | 299 |
| 424 | 20240110 | 114400 | 855360980 | 10020 | 10010 | 10020 | 10010 | 337 |
| 425 | 20240110 | 114300 | 851987370 | 10020 | 10010 | 10020 | 10010 | 246 |
| 426 | 20240110 | 114200 | 849524650 | 10010 | 10010 | 10020 | 10010 | 348 |
| 427 | 20240110 | 114100 | 846040040 | 10010 | 10010 | 10020 | 10010 | 166 |
| 428 | 20240110 | 114000 | 844378360 | 10010 | 10010 | 10020 | 10010 | 3040 |
| 429 | 20240110 | 113900 | 813923470 | 10010 | 10010 | 10020 | 10010 | 749 |
| 430 | 20240110 | 113800 | 806424980 | 10010 | 10020 | 10020 | 10010 | 88 |
| 431 | 20240110 | 113700 | 805543510 | 10010 | 10020 | 10020 | 10010 | 402 |
| 432 | 20240110 | 113600 | 801519230 | 10010 | 10010 | 10020 | 10010 | 240 |
| 433 | 20240110 | 113500 | 799115640 | 10010 | 10010 | 10020 | 10010 | 422 |
| 434 | 20240110 | 113400 | 794891210 | 10010 | 10010 | 10020 | 10010 | 571 |
| 435 | 20240110 | 113300 | 789171390 | 10010 | 10010 | 10020 | 10010 | 250 |
| 436 | 20240110 | 113200 | 786668710 | 10010 | 10010 | 10020 | 10010 | 179 |
| 437 | 20240110 | 113100 | 784876690 | 10010 | 10010 | 10020 | 10010 | 541 |
| 438 | 20240110 | 113000 | 779460110 | 10010 | 10010 | 10020 | 10010 | 313 |
| 439 | 20240110 | 112900 | 776326700 | 10010 | 10010 | 10020 | 10010 | 260 |
| 440 | 20240110 | 112800 | 773722710 | 10010 | 10020 | 10020 | 10010 | 442 |
| 441 | 20240110 | 112700 | 769297140 | 10010 | 10010 | 10020 | 10010 | 133 |
| 442 | 20240110 | 112600 | 767965710 | 10020 | 10010 | 10020 | 10010 | 276 |
| 443 | 20240110 | 112500 | 765202570 | 10020 | 10020 | 10020 | 10010 | 531 |
| 444 | 20240110 | 112400 | 759886010 | 10020 | 10010 | 10020 | 10010 | 586 |
| 445 | 20240110 | 112300 | 754019900 | 10020 | 10010 | 10020 | 10010 | 181 |
| 446 | 20240110 | 112200 | 752207090 | 10010 | 10010 | 10010 | 10010 | 227 |
| 447 | 20240110 | 112100 | 749934820 | 10010 | 10010 | 10020 | 10010 | 608 |
| 448 | 20240110 | 112000 | 743848590 | 10010 | 10020 | 10020 | 10010 | 544 |
| 449 | 20240110 | 111900 | 738398910 | 10020 | 10010 | 10020 | 10010 | 353 |
| 450 | 20240110 | 111800 | 734865210 | 10010 | 10010 | 10020 | 10010 | 34 |
| 451 | 20240110 | 111700 | 734524640 | 10010 | 10010 | 10020 | 10010 | 474 |
| 452 | 20240110 | 111600 | 729779070 | 10020 | 10020 | 10020 | 10010 | 386 |
| 453 | 20240110 | 111500 | 725915050 | 10020 | 10020 | 10020 | 10010 | 872 |
| 454 | 20240110 | 111400 | 717185040 | 10010 | 10010 | 10010 | 10010 | 94 |
| 455 | 20240110 | 111300 | 716244100 | 10010 | 10010 | 10020 | 10010 | 441 |
| 456 | 20240110 | 111200 | 711829300 | 10020 | 10010 | 10020 | 10010 | 423 |
| 457 | 20240110 | 111100 | 707594010 | 10020 | 10020 | 10020 | 10010 | 125 |
| 458 | 20240110 | 111000 | 706342570 | 10020 | 10010 | 10020 | 10010 | 427 |
| 459 | 20240110 | 110900 | 702068120 | 10020 | 10010 | 10020 | 10010 | 148 |
| 460 | 20240110 | 110800 | 700585450 | 10010 | 10010 | 10020 | 10010 | 171 |
| 461 | 20240110 | 110700 | 698873680 | 10020 | 10010 | 10020 | 10010 | 409 |
| 462 | 20240110 | 110600 | 694779230 | 10020 | 10010 | 10020 | 10010 | 1570 |
| 463 | 20240110 | 110500 | 679061580 | 10020 | 10010 | 10020 | 10010 | 15 |
| 464 | 20240110 | 110400 | 678911330 | 10020 | 10020 | 10030 | 10010 | 376 |
| 465 | 20240110 | 110300 | 675143460 | 10020 | 10020 | 10030 | 10020 | 1155 |
| 466 | 20240110 | 110200 | 663570330 | 10040 | 10020 | 10040 | 10020 | 466 |
| 467 | 20240110 | 110100 | 658896430 | 10020 | 10020 | 10040 | 10020 | 554 |
| 468 | 20240110 | 110000 | 653344390 | 10020 | 10040 | 10040 | 10020 | 107 |
| 469 | 20240110 | 105900 | 652272220 | 10040 | 10030 | 10040 | 10020 | 459 |
| 470 | 20240110 | 105800 | 647669060 | 10040 | 10020 | 10040 | 10020 | 851 |
| 471 | 20240110 | 105700 | 639136070 | 10020 | 10020 | 10020 | 10020 | 88 |
| 472 | 20240110 | 105600 | 638254310 | 10020 | 10020 | 10020 | 10010 | 819 |
| 473 | 20240110 | 105500 | 630049090 | 10020 | 10010 | 10020 | 10010 | 367 |
| 474 | 20240110 | 105400 | 626374540 | 10020 | 10010 | 10020 | 10010 | 323 |
| 475 | 20240110 | 105300 | 623140810 | 10020 | 10020 | 10020 | 10010 | 230 |
| 476 | 20240110 | 105200 | 620836800 | 10010 | 10020 | 10020 | 10010 | 525 |
| 477 | 20240110 | 105100 | 615579360 | 10020 | 10020 | 10020 | 10010 | 69 |
| 478 | 20240110 | 105000 | 614888370 | 10020 | 10010 | 10020 | 10010 | 227 |
| 479 | 20240110 | 104900 | 612614850 | 10010 | 10010 | 10020 | 10010 | 398 |
| 480 | 20240110 | 104800 | 608630730 | 10010 | 10020 | 10020 | 10010 | 137 |
| 481 | 20240110 | 104700 | 607258790 | 10020 | 10010 | 10020 | 10010 | 104 |
| 482 | 20240110 | 104600 | 606216760 | 10010 | 10010 | 10020 | 10010 | 242 |
| 483 | 20240110 | 104500 | 603793840 | 10020 | 10020 | 10020 | 10010 | 45 |
| 484 | 20240110 | 104400 | 603342990 | 10010 | 10010 | 10020 | 10010 | 442 |
| 485 | 20240110 | 104300 | 598918120 | 10010 | 10010 | 10010 | 10010 | 83 |
| 486 | 20240110 | 104200 | 598087290 | 10010 | 10010 | 10010 | 10010 | 115 |
| 487 | 20240110 | 104100 | 596936140 | 10010 | 10010 | 10010 | 10010 | 107 |
| 488 | 20240110 | 104000 | 595865070 | 10020 | 10030 | 10030 | 10020 | 357 |
| 489 | 20240110 | 103900 | 592287520 | 10020 | 10020 | 10020 | 10020 | 204 |
| 490 | 20240110 | 103800 | 590243440 | 10020 | 10010 | 10030 | 10010 | 478 |
| 491 | 20240110 | 103700 | 585454330 | 10010 | 10010 | 10020 | 10010 | 300 |
| 492 | 20240110 | 103600 | 582449250 | 10010 | 10010 | 10020 | 10000 | 706 |
| 493 | 20240110 | 103500 | 575381800 | 10000 | 10010 | 10010 | 10000 | 862 |
| 494 | 20240110 | 103400 | 566755610 | 10010 | 10000 | 10010 | 10000 | 819 |
| 495 | 20240110 | 103300 | 558559890 | 10010 | 10000 | 10010 | 10000 | 215 |
| 496 | 20240110 | 103200 | 556409530 | 10000 | 10000 | 10010 | 10000 | 328 |
| 497 | 20240110 | 103100 | 553127650 | 10010 | 10000 | 10010 | 10000 | 226 |
| 498 | 20240110 | 103000 | 550867090 | 10000 | 10010 | 10010 | 10000 | 717 |
| 499 | 20240110 | 102900 | 543696180 | 10000 | 10000 | 10000 | 10000 | 30 |
| 500 | 20240110 | 102800 | 543396180 | 10010 | 10010 | 10010 | 10000 | 109 |
| 501 | 20240110 | 102700 | 542305710 | 10000 | 10000 | 10000 | 10000 | 265 |
| 502 | 20240110 | 102600 | 539655710 | 10000 | 10000 | 10010 | 10000 | 506 |
| 503 | 20240110 | 102500 | 534594560 | 10010 | 10000 | 10010 | 10000 | 433 |
| 504 | 20240110 | 102400 | 530260970 | 10010 | 10000 | 10010 | 10000 | 251 |
| 505 | 20240110 | 102300 | 527749940 | 10010 | 10010 | 10010 | 10000 | 321 |
| 506 | 20240110 | 102200 | 524537390 | 10010 | 10010 | 10010 | 10000 | 285 |
| 507 | 20240110 | 102100 | 521686580 | 10000 | 10010 | 10010 | 10000 | 382 |
| 508 | 20240110 | 102000 | 517865380 | 10010 | 10000 | 10010 | 10000 | 72 |
| 509 | 20240110 | 101900 | 517144860 | 10010 | 10010 | 10010 | 10000 | 303 |
| 510 | 20240110 | 101800 | 514114180 | 10000 | 10010 | 10010 | 10000 | 230 |
| 511 | 20240110 | 101700 | 511813680 | 10010 | 10000 | 10010 | 10000 | 353 |
| 512 | 20240110 | 101600 | 508282810 | 10010 | 10010 | 10010 | 10000 | 71 |
| 513 | 20240110 | 101500 | 507572150 | 10000 | 10000 | 10010 | 10000 | 517 |
| 514 | 20240110 | 101400 | 502401440 | 10000 | 10000 | 10010 | 10000 | 1217 |
| 515 | 20240110 | 101300 | 490231060 | 10010 | 10000 | 10010 | 10000 | 219 |
| 516 | 20240110 | 101200 | 488040570 | 10000 | 10010 | 10010 | 10000 | 338 |
| 517 | 20240110 | 101100 | 484660530 | 10000 | 10010 | 10010 | 10000 | 74 |
| 518 | 20240110 | 101000 | 483919840 | 10010 | 10010 | 10010 | 10000 | 107 |
| 519 | 20240110 | 100900 | 482849370 | 10000 | 10010 | 10010 | 10000 | 245 |
| 520 | 20240110 | 100800 | 480399340 | 10000 | 10000 | 10010 | 10000 | 482 |
| 521 | 20240110 | 100700 | 475578260 | 10010 | 10000 | 10010 | 10000 | 121 |
| 522 | 20240110 | 100600 | 474367340 | 10000 | 10010 | 10010 | 10000 | 879 |
| 523 | 20240110 | 100500 | 465572140 | 10010 | 10000 | 10010 | 10000 | 568 |
| 524 | 20240110 | 100400 | 459887090 | 10010 | 10010 | 10010 | 10000 | 497 |
| 525 | 20240110 | 100300 | 454912520 | 10000 | 10000 | 10010 | 10000 | 644 |
| 526 | 20240110 | 100200 | 448470060 | 10000 | 10010 | 10010 | 10000 | 93 |
| 527 | 20240110 | 100100 | 447539580 | 10010 | 10010 | 10010 | 10000 | 356 |
| 528 | 20240110 | 100000 | 443979120 | 10010 | 10010 | 10010 | 10000 | 274 |
| 529 | 20240110 | 095900 | 441238650 | 10000 | 10010 | 10010 | 10000 | 306 |
| 530 | 20240110 | 095800 | 438178200 | 10000 | 10000 | 10010 | 10000 | 747 |
| 531 | 20240110 | 095700 | 430701680 | 10000 | 10000 | 10010 | 10000 | 327 |
| 532 | 20240110 | 095600 | 427431580 | 10000 | 10000 | 10000 | 10000 | 79 |
| 533 | 20240110 | 095500 | 426641580 | 10010 | 10000 | 10010 | 10000 | 7 |
| 534 | 20240110 | 095400 | 426571570 | 10000 | 10010 | 10010 | 10000 | 650 |
| 535 | 20240110 | 095300 | 420068880 | 10010 | 10010 | 10010 | 10000 | 620 |
| 536 | 20240110 | 095200 | 413866870 | 10010 | 10020 | 10020 | 10000 | 4121 |
| 537 | 20240110 | 095100 | 372631940 | 10010 | 10010 | 10020 | 10010 | 730 |
| 538 | 20240110 | 095000 | 365318490 | 10020 | 10010 | 10020 | 10010 | 537 |
| 539 | 20240110 | 094900 | 359940320 | 10020 | 10010 | 10020 | 10010 | 258 |
| 540 | 20240110 | 094800 | 357355720 | 10010 | 10010 | 10010 | 10000 | 1185 |
| 541 | 20240110 | 094700 | 345495130 | 10010 | 10010 | 10010 | 10000 | 182 |
| 542 | 20240110 | 094600 | 343674180 | 10010 | 10010 | 10010 | 10000 | 434 |
| 543 | 20240110 | 094500 | 339331540 | 10000 | 10000 | 10010 | 10000 | 931 |
| 544 | 20240110 | 094400 | 330021020 | 10010 | 10010 | 10010 | 10000 | 61 |
| 545 | 20240110 | 094300 | 329410540 | 10010 | 10010 | 10010 | 10000 | 1092 |
| 546 | 20240110 | 094200 | 318488950 | 10000 | 10010 | 10010 | 10000 | 209 |
| 547 | 20240110 | 094100 | 316398310 | 10010 | 10000 | 10010 | 10000 | 1707 |
| 548 | 20240110 | 094000 | 299314260 | 10010 | 10000 | 10010 | 10000 | 409 |
| 549 | 20240110 | 093900 | 295220480 | 10000 | 10000 | 10010 | 10000 | 736 |
| 550 | 20240110 | 093800 | 287856280 | 10010 | 10000 | 10010 | 10000 | 221 |
| 551 | 20240110 | 093700 | 285644130 | 10000 | 10010 | 10010 | 10000 | 328 |
| 552 | 20240110 | 093600 | 282362580 | 10000 | 10000 | 10010 | 10000 | 520 |
| 553 | 20240110 | 093500 | 277161670 | 10010 | 10000 | 10010 | 10000 | 2230 |
| 554 | 20240110 | 093400 | 254860840 | 10010 | 10000 | 10010 | 10000 | 632 |
| 555 | 20240110 | 093300 | 248537780 | 10000 | 10000 | 10010 | 10000 | 169 |
| 556 | 20240110 | 093200 | 246847770 | 10010 | 10000 | 10010 | 10000 | 316 |
| 557 | 20240110 | 093100 | 243687400 | 10010 | 10010 | 10010 | 10000 | 265 |
| 558 | 20240110 | 093000 | 241035390 | 10010 | 10010 | 10010 | 10000 | 208 |
| 559 | 20240110 | 092900 | 238955210 | 10000 | 10010 | 10010 | 10000 | 5607 |
| 560 | 20240110 | 092800 | 182830810 | 10010 | 10020 | 10020 | 10010 | 217 |
| 561 | 20240110 | 092700 | 180658550 | 10010 | 10020 | 10020 | 10010 | 489 |
| 562 | 20240110 | 092600 | 175762630 | 10020 | 10010 | 10020 | 10010 | 23 |
| 563 | 20240110 | 092500 | 175532220 | 10020 | 10020 | 10020 | 10010 | 596 |
| 564 | 20240110 | 092400 | 169560970 | 10020 | 10010 | 10020 | 10010 | 120 |
| 565 | 20240110 | 092300 | 168359760 | 10010 | 10020 | 10020 | 10010 | 254 |
| 566 | 20240110 | 092200 | 165814730 | 10020 | 10020 | 10030 | 10020 | 508 |
| 567 | 20240110 | 092100 | 160724190 | 10010 | 10010 | 10020 | 10010 | 675 |
| 568 | 20240110 | 092000 | 153962570 | 10020 | 10020 | 10020 | 10010 | 267 |
| 569 | 20240110 | 091900 | 151288260 | 10010 | 10020 | 10020 | 10010 | 513 |
| 570 | 20240110 | 091800 | 146148800 | 10020 | 10010 | 10020 | 10010 | 849 |
| 571 | 20240110 | 091700 | 137648850 | 10020 | 10020 | 10020 | 10010 | 142 |
| 572 | 20240110 | 091600 | 136226060 | 10010 | 10010 | 10020 | 10010 | 173 |
| 573 | 20240110 | 091500 | 134494170 | 10010 | 10020 | 10020 | 10010 | 646 |
| 574 | 20240110 | 091400 | 128022440 | 10020 | 10010 | 10020 | 10010 | 299 |
| 575 | 20240110 | 091300 | 125028940 | 10010 | 10020 | 10020 | 10010 | 3721 |
| 576 | 20240110 | 091200 | 87769630 | 10010 | 10020 | 10020 | 10010 | 318 |
| 577 | 20240110 | 091100 | 84585120 | 10020 | 10020 | 10020 | 10010 | 209 |
| 578 | 20240110 | 091000 | 82492370 | 10020 | 10010 | 10020 | 10010 | 164 |
| 579 | 20240110 | 090900 | 80849990 | 10020 | 10030 | 10030 | 10010 | 1737 |
| 580 | 20240110 | 090800 | 63448260 | 10030 | 10020 | 10030 | 10020 | 538 |
| 581 | 20240110 | 090700 | 58053120 | 10020 | 10020 | 10030 | 10020 | 74 |
| 582 | 20240110 | 090600 | 57311620 | 10030 | 10040 | 10040 | 10030 | 380 |
| 583 | 20240110 | 090500 | 53500190 | 10040 | 10030 | 10040 | 10020 | 572 |
| 584 | 20240110 | 090400 | 47761530 | 10030 | 10030 | 10030 | 10020 | 312 |
| 585 | 20240110 | 090300 | 44633820 | 10030 | 10020 | 10030 | 10010 | 898 |
| 586 | 20240110 | 090200 | 35635090 | 10020 | 10040 | 10040 | 10020 | 556 |
| 587 | 20240110 | 090100 | 30063830 | 10020 | 10030 | 10030 | 10010 | 1959 |
| 588 | 20240110 | 090000 | 10431850 | 10040 | 10040 | 10050 | 10040 | 1038 |