32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 3 | 20240408 | 184200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240408 | 184100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240408 | 184000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240408 | 183900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240408 | 183800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240408 | 183700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240408 | 183600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240408 | 183500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240408 | 183400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240408 | 183300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240408 | 183200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240408 | 183100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240408 | 183000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240408 | 182900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240408 | 182800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240408 | 182700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240408 | 182600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240408 | 182500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240408 | 182400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240408 | 182300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240408 | 182200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240408 | 182100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240408 | 182000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240408 | 181900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240408 | 181800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240408 | 181700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240408 | 181600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240408 | 181500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240408 | 181400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240408 | 181300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 33 | 20240408 | 181200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240408 | 181100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240408 | 181000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240408 | 180900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240408 | 180800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240408 | 180700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240408 | 180600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240408 | 180500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240408 | 180400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240408 | 180300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240408 | 180200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240408 | 180100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240408 | 180000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240408 | 175900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240408 | 175800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240408 | 175700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240408 | 175600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240408 | 175500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240408 | 175400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240408 | 175300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240408 | 175200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240408 | 175100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240408 | 175000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240408 | 174900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240408 | 174800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240408 | 174700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240408 | 174600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240408 | 174500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240408 | 174400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240408 | 174300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 63 | 20240408 | 174200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240408 | 174100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240408 | 174000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240408 | 173900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240408 | 173800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240408 | 173700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240408 | 173600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240408 | 173500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240408 | 173400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240408 | 173300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240408 | 173200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240408 | 173100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240408 | 173000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240408 | 172900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240408 | 172800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240408 | 172700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240408 | 172600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240408 | 172500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240408 | 172400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240408 | 172300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240408 | 172200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240408 | 172100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240408 | 172000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240408 | 171900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240408 | 171800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240408 | 171700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240408 | 171600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240408 | 171500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240408 | 171400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240408 | 171300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 93 | 20240408 | 171200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240408 | 171100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240408 | 171000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240408 | 170900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240408 | 170800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240408 | 170700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240408 | 170600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240408 | 170500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240408 | 170400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240408 | 170300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240408 | 170200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240408 | 170100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240408 | 170000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240408 | 165900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240408 | 165800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240408 | 165700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240408 | 165600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240408 | 165500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240408 | 165400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240408 | 165300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240408 | 165200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240408 | 165100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240408 | 165000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240408 | 164900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240408 | 164800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240408 | 164700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240408 | 164600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240408 | 164500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240408 | 164400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240408 | 164300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 123 | 20240408 | 164200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240408 | 164100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240408 | 164000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240408 | 163900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240408 | 163800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240408 | 163700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240408 | 163600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240408 | 163500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240408 | 163400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240408 | 163300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240408 | 163200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240408 | 163100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240408 | 163000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240408 | 162900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240408 | 162800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240408 | 162700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240408 | 162600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240408 | 162500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240408 | 162400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240408 | 162300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240408 | 162200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240408 | 162100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240408 | 162000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240408 | 161900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240408 | 161800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240408 | 161700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240408 | 161600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240408 | 161500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240408 | 161400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240408 | 161300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 153 | 20240408 | 161200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240408 | 161100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240408 | 161000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240408 | 160900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240408 | 160800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240408 | 160700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240408 | 160600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240408 | 160500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240408 | 160400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240408 | 160300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240408 | 160200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240408 | 160100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240408 | 160000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240408 | 155900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240408 | 155800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240408 | 155700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240408 | 155600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240408 | 155500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240408 | 155400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240408 | 155300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240408 | 155200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240408 | 155100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240408 | 155000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240408 | 154900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240408 | 154800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240408 | 154700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240408 | 154600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240408 | 154500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240408 | 154400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240408 | 154300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 183 | 20240408 | 154200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240408 | 154100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240408 | 154000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240408 | 153900 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240408 | 153800 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240408 | 153700 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240408 | 153600 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240408 | 153500 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240408 | 153400 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20240408 | 153300 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20240408 | 153200 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20240408 | 153100 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240408 | 153000 | 10118297410 | 11640 | 11640 | 11640 | 11640 | 38744 |
| 196 | 20240408 | 152900 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240408 | 152800 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240408 | 152700 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240408 | 152600 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240408 | 152500 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240408 | 152400 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240408 | 152300 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240408 | 152200 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240408 | 152100 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240408 | 152000 | 9667317250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240408 | 151900 | 9667317250 | 11610 | 11600 | 11620 | 11560 | 4661 |
| 207 | 20240408 | 151800 | 9613268740 | 11600 | 11600 | 11610 | 11590 | 2225 |
| 208 | 20240408 | 151700 | 9587458520 | 11610 | 11610 | 11610 | 11600 | 1349 |
| 209 | 20240408 | 151600 | 9571800550 | 11600 | 11600 | 11610 | 11590 | 6377 |
| 210 | 20240408 | 151500 | 9497821750 | 11590 | 11600 | 11600 | 11590 | 3881 |
| 211 | 20240408 | 151400 | 9452819810 | 11590 | 11600 | 11610 | 11590 | 1507 |
| 212 | 20240408 | 151300 | 9435341580 | 11600 | 11600 | 11610 | 11590 | 2071 |
| 213 | 20240408 | 151200 | 9411314880 | 11610 | 11610 | 11620 | 11600 | 2856 |
| 214 | 20240408 | 151100 | 9378181840 | 11620 | 11630 | 11630 | 11610 | 2230 |
| 215 | 20240408 | 151000 | 9352264810 | 11630 | 11680 | 11690 | 11630 | 1675 |
| 216 | 20240408 | 150900 | 9332745670 | 11690 | 11700 | 11710 | 11600 | 5816 |
| 217 | 20240408 | 150800 | 9265134120 | 11700 | 11630 | 11700 | 11590 | 13392 |
| 218 | 20240408 | 150700 | 9109575370 | 11620 | 11620 | 11630 | 11620 | 2173 |
| 219 | 20240408 | 150600 | 9084320270 | 11620 | 11640 | 11640 | 11610 | 4062 |
| 220 | 20240408 | 150500 | 9037107920 | 11640 | 11630 | 11640 | 11630 | 1160 |
| 221 | 20240408 | 150400 | 9023615970 | 11620 | 11630 | 11640 | 11620 | 1743 |
| 222 | 20240408 | 150300 | 9003348200 | 11630 | 11630 | 11640 | 11630 | 1785 |
| 223 | 20240408 | 150200 | 8982587190 | 11640 | 11630 | 11640 | 11630 | 2002 |
| 224 | 20240408 | 150100 | 8959301620 | 11640 | 11630 | 11640 | 11630 | 1042 |
| 225 | 20240408 | 150000 | 8947181270 | 11630 | 11640 | 11640 | 11630 | 683 |
| 226 | 20240408 | 145900 | 8939236830 | 11630 | 11620 | 11640 | 11620 | 4405 |
| 227 | 20240408 | 145800 | 8888004780 | 11630 | 11630 | 11630 | 11620 | 2095 |
| 228 | 20240408 | 145700 | 8863660600 | 11630 | 11630 | 11630 | 11620 | 2556 |
| 229 | 20240408 | 145600 | 8833945320 | 11640 | 11650 | 11650 | 11630 | 2584 |
| 230 | 20240408 | 145500 | 8803870100 | 11650 | 11650 | 11650 | 11640 | 735 |
| 231 | 20240408 | 145400 | 8795313120 | 11640 | 11650 | 11650 | 11640 | 1851 |
| 232 | 20240408 | 145300 | 8773764670 | 11640 | 11640 | 11650 | 11640 | 2165 |
| 233 | 20240408 | 145200 | 8748561000 | 11640 | 11620 | 11650 | 11620 | 1068 |
| 234 | 20240408 | 145100 | 8736134140 | 11620 | 11620 | 11640 | 11610 | 3748 |
| 235 | 20240408 | 145000 | 8692549080 | 11610 | 11630 | 11630 | 11610 | 1636 |
| 236 | 20240408 | 144900 | 8673535700 | 11630 | 11630 | 11640 | 11620 | 2593 |
| 237 | 20240408 | 144800 | 8643396260 | 11630 | 11630 | 11640 | 11630 | 2062 |
| 238 | 20240408 | 144700 | 8619414450 | 11630 | 11630 | 11640 | 11620 | 3660 |
| 239 | 20240408 | 144600 | 8576864580 | 11630 | 11620 | 11630 | 11620 | 1775 |
| 240 | 20240408 | 144500 | 8556237180 | 11620 | 11640 | 11640 | 11620 | 1397 |
| 241 | 20240408 | 144400 | 8539992900 | 11640 | 11640 | 11640 | 11630 | 1997 |
| 242 | 20240408 | 144300 | 8516766160 | 11630 | 11630 | 11640 | 11620 | 1706 |
| 243 | 20240408 | 144200 | 8496923710 | 11630 | 11620 | 11640 | 11620 | 5286 |
| 244 | 20240408 | 144100 | 8435486760 | 11620 | 11630 | 11630 | 11620 | 1819 |
| 245 | 20240408 | 144000 | 8414346000 | 11620 | 11640 | 11640 | 11620 | 1284 |
| 246 | 20240408 | 143900 | 8399412990 | 11630 | 11630 | 11650 | 11620 | 1478 |
| 247 | 20240408 | 143800 | 8382217350 | 11620 | 11640 | 11650 | 11620 | 1384 |
| 248 | 20240408 | 143700 | 8366116820 | 11640 | 11640 | 11650 | 11630 | 2778 |
| 249 | 20240408 | 143600 | 8333788200 | 11630 | 11630 | 11640 | 11630 | 578 |
| 250 | 20240408 | 143500 | 8327064860 | 11630 | 11630 | 11640 | 11630 | 1024 |
| 251 | 20240408 | 143400 | 8315154510 | 11640 | 11640 | 11650 | 11640 | 1208 |
| 252 | 20240408 | 143300 | 8301092890 | 11640 | 11640 | 11650 | 11640 | 3287 |
| 253 | 20240408 | 143200 | 8262820330 | 11640 | 11650 | 11650 | 11640 | 996 |
| 254 | 20240408 | 143100 | 8251223840 | 11640 | 11640 | 11650 | 11640 | 988 |
| 255 | 20240408 | 143000 | 8239723470 | 11640 | 11650 | 11650 | 11640 | 3505 |
| 256 | 20240408 | 142900 | 8198916760 | 11650 | 11640 | 11650 | 11640 | 932 |
| 257 | 20240408 | 142800 | 8188067810 | 11640 | 11650 | 11650 | 11640 | 755 |
| 258 | 20240408 | 142700 | 8179277440 | 11620 | 11630 | 11640 | 11620 | 6509 |
| 259 | 20240408 | 142600 | 8103570330 | 11640 | 11620 | 11640 | 11620 | 1908 |
| 260 | 20240408 | 142500 | 8081381170 | 11620 | 11660 | 11660 | 11620 | 1138 |
| 261 | 20240408 | 142400 | 8068140520 | 11620 | 11650 | 11660 | 11620 | 3314 |
| 262 | 20240408 | 142300 | 8029579150 | 11660 | 11670 | 11670 | 11650 | 2047 |
| 263 | 20240408 | 142200 | 8005711330 | 11660 | 11660 | 11670 | 11660 | 1129 |
| 264 | 20240408 | 142100 | 7992547080 | 11660 | 11670 | 11670 | 11660 | 965 |
| 265 | 20240408 | 142000 | 7981289480 | 11670 | 11670 | 11670 | 11660 | 1603 |
| 266 | 20240408 | 141900 | 7962593790 | 11660 | 11680 | 11700 | 11660 | 6377 |
| 267 | 20240408 | 141800 | 7888098260 | 11700 | 11690 | 11700 | 11680 | 2490 |
| 268 | 20240408 | 141700 | 7858991750 | 11680 | 11660 | 11690 | 11660 | 1655 |
| 269 | 20240408 | 141600 | 7839659640 | 11670 | 11650 | 11670 | 11650 | 1360 |
| 270 | 20240408 | 141500 | 7823806720 | 11650 | 11670 | 11690 | 11640 | 4316 |
| 271 | 20240408 | 141400 | 7773464070 | 11680 | 11640 | 11680 | 11640 | 16472 |
| 272 | 20240408 | 141300 | 7581522180 | 11630 | 11630 | 11640 | 11630 | 759 |
| 273 | 20240408 | 141200 | 7572693210 | 11640 | 11640 | 11640 | 11630 | 1348 |
| 274 | 20240408 | 141100 | 7557014790 | 11630 | 11620 | 11640 | 11620 | 3047 |
| 275 | 20240408 | 141000 | 7521581290 | 11630 | 11640 | 11640 | 11620 | 1210 |
| 276 | 20240408 | 140900 | 7507516780 | 11640 | 11630 | 11640 | 11620 | 3610 |
| 277 | 20240408 | 140800 | 7465534300 | 11630 | 11640 | 11640 | 11630 | 1080 |
| 278 | 20240408 | 140700 | 7452969080 | 11630 | 11630 | 11640 | 11630 | 3585 |
| 279 | 20240408 | 140600 | 7411274810 | 11640 | 11640 | 11640 | 11630 | 920 |
| 280 | 20240408 | 140500 | 7400569680 | 11630 | 11650 | 11650 | 11630 | 2732 |
| 281 | 20240408 | 140400 | 7368772980 | 11650 | 11650 | 11660 | 11640 | 626 |
| 282 | 20240408 | 140300 | 7361478600 | 11650 | 11640 | 11650 | 11640 | 1119 |
| 283 | 20240408 | 140200 | 7348451240 | 11650 | 11640 | 11650 | 11640 | 244 |
| 284 | 20240408 | 140100 | 7345609470 | 11650 | 11640 | 11650 | 11640 | 3880 |
| 285 | 20240408 | 140000 | 7300441160 | 11640 | 11650 | 11650 | 11630 | 1818 |
| 286 | 20240408 | 135900 | 7279283020 | 11650 | 11640 | 11660 | 11640 | 1821 |
| 287 | 20240408 | 135800 | 7258072080 | 11640 | 11640 | 11660 | 11640 | 3764 |
| 288 | 20240408 | 135700 | 7214223970 | 11640 | 11640 | 11650 | 11640 | 3726 |
| 289 | 20240408 | 135600 | 7170849400 | 11640 | 11640 | 11650 | 11640 | 1145 |
| 290 | 20240408 | 135500 | 7157519240 | 11650 | 11650 | 11660 | 11640 | 687 |
| 291 | 20240408 | 135400 | 7149516470 | 11650 | 11650 | 11660 | 11640 | 1913 |
| 292 | 20240408 | 135300 | 7127228070 | 11650 | 11660 | 11660 | 11650 | 606 |
| 293 | 20240408 | 135200 | 7120167500 | 11660 | 11650 | 11660 | 11650 | 998 |
| 294 | 20240408 | 135100 | 7108537660 | 11650 | 11650 | 11660 | 11650 | 802 |
| 295 | 20240408 | 135000 | 7099194220 | 11660 | 11650 | 11660 | 11650 | 2013 |
| 296 | 20240408 | 134900 | 7075739180 | 11650 | 11660 | 11670 | 11650 | 1621 |
| 297 | 20240408 | 134800 | 7056851500 | 11650 | 11650 | 11670 | 11650 | 889 |
| 298 | 20240408 | 134700 | 7046491820 | 11650 | 11660 | 11670 | 11650 | 1588 |
| 299 | 20240408 | 134600 | 7027977870 | 11660 | 11670 | 11670 | 11650 | 1618 |
| 300 | 20240408 | 134500 | 7009111710 | 11670 | 11660 | 11670 | 11650 | 635 |
| 301 | 20240408 | 134400 | 7001706810 | 11650 | 11670 | 11680 | 11650 | 1191 |
| 302 | 20240408 | 134300 | 6987807660 | 11660 | 11670 | 11670 | 11660 | 1705 |
| 303 | 20240408 | 134200 | 6967920550 | 11660 | 11670 | 11670 | 11660 | 1685 |
| 304 | 20240408 | 134100 | 6948271990 | 11660 | 11670 | 11670 | 11660 | 935 |
| 305 | 20240408 | 134000 | 6937368710 | 11670 | 11660 | 11670 | 11650 | 2205 |
| 306 | 20240408 | 133900 | 6911660290 | 11660 | 11680 | 11680 | 11650 | 4490 |
| 307 | 20240408 | 133800 | 6859287480 | 11670 | 11680 | 11680 | 11670 | 563 |
| 308 | 20240408 | 133700 | 6852716720 | 11680 | 11670 | 11680 | 11670 | 2216 |
| 309 | 20240408 | 133600 | 6826853180 | 11680 | 11680 | 11690 | 11670 | 1560 |
| 310 | 20240408 | 133500 | 6808634570 | 11680 | 11680 | 11690 | 11680 | 1538 |
| 311 | 20240408 | 133400 | 6790667830 | 11680 | 11690 | 11690 | 11680 | 991 |
| 312 | 20240408 | 133300 | 6779092740 | 11680 | 11690 | 11690 | 11680 | 1203 |
| 313 | 20240408 | 133200 | 6765035470 | 11690 | 11680 | 11690 | 11680 | 465 |
| 314 | 20240408 | 133100 | 6759602560 | 11680 | 11690 | 11690 | 11680 | 1087 |
| 315 | 20240408 | 133000 | 6746906230 | 11680 | 11690 | 11690 | 11680 | 1909 |
| 316 | 20240408 | 132900 | 6724606030 | 11680 | 11700 | 11700 | 11680 | 4044 |
| 317 | 20240408 | 132800 | 6677336810 | 11700 | 11690 | 11700 | 11690 | 1573 |
| 318 | 20240408 | 132700 | 6658941420 | 11690 | 11700 | 11700 | 11690 | 2603 |
| 319 | 20240408 | 132600 | 6628504640 | 11690 | 11690 | 11700 | 11690 | 1309 |
| 320 | 20240408 | 132500 | 6613199140 | 11690 | 11680 | 11700 | 11680 | 5641 |
| 321 | 20240408 | 132400 | 6547248760 | 11680 | 11680 | 11690 | 11680 | 1264 |
| 322 | 20240408 | 132300 | 6532483980 | 11690 | 11680 | 11690 | 11680 | 550 |
| 323 | 20240408 | 132200 | 6526057180 | 11680 | 11690 | 11690 | 11680 | 1582 |
| 324 | 20240408 | 132100 | 6507576250 | 11690 | 11680 | 11690 | 11680 | 660 |
| 325 | 20240408 | 132000 | 6499865200 | 11690 | 11680 | 11690 | 11680 | 1108 |
| 326 | 20240408 | 131900 | 6486921820 | 11690 | 11680 | 11690 | 11680 | 978 |
| 327 | 20240408 | 131800 | 6475495420 | 11680 | 11680 | 11690 | 11680 | 561 |
| 328 | 20240408 | 131700 | 6468941460 | 11680 | 11690 | 11690 | 11680 | 636 |
| 329 | 20240408 | 131600 | 6461512510 | 11680 | 11690 | 11700 | 11680 | 1163 |
| 330 | 20240408 | 131500 | 6447920640 | 11690 | 11690 | 11700 | 11690 | 1729 |
| 331 | 20240408 | 131400 | 6427706620 | 11690 | 11690 | 11700 | 11690 | 984 |
| 332 | 20240408 | 131300 | 6416200450 | 11690 | 11700 | 11700 | 11690 | 1200 |
| 333 | 20240408 | 131200 | 6402168270 | 11700 | 11700 | 11700 | 11690 | 415 |
| 334 | 20240408 | 131100 | 6397315550 | 11700 | 11700 | 11700 | 11690 | 1041 |
| 335 | 20240408 | 131000 | 6385144580 | 11690 | 11700 | 11700 | 11690 | 337 |
| 336 | 20240408 | 130900 | 6381204440 | 11700 | 11680 | 11710 | 11680 | 2477 |
| 337 | 20240408 | 130800 | 6352248300 | 11680 | 11680 | 11690 | 11680 | 1149 |
| 338 | 20240408 | 130700 | 6338825880 | 11680 | 11680 | 11690 | 11680 | 1124 |
| 339 | 20240408 | 130600 | 6325693950 | 11690 | 11670 | 11690 | 11670 | 3144 |
| 340 | 20240408 | 130500 | 6288977880 | 11680 | 11670 | 11680 | 11670 | 202 |
| 341 | 20240408 | 130400 | 6286619980 | 11670 | 11680 | 11680 | 11670 | 1258 |
| 342 | 20240408 | 130300 | 6271937030 | 11670 | 11670 | 11680 | 11670 | 615 |
| 343 | 20240408 | 130200 | 6264758500 | 11660 | 11670 | 11680 | 11660 | 1957 |
| 344 | 20240408 | 130100 | 6241925060 | 11670 | 11680 | 11680 | 11670 | 1159 |
| 345 | 20240408 | 130000 | 6228397620 | 11670 | 11670 | 11680 | 11670 | 1531 |
| 346 | 20240408 | 125900 | 6210530280 | 11680 | 11680 | 11680 | 11670 | 597 |
| 347 | 20240408 | 125800 | 6203557450 | 11670 | 11680 | 11680 | 11670 | 1391 |
| 348 | 20240408 | 125700 | 6187324040 | 11680 | 11670 | 11680 | 11670 | 825 |
| 349 | 20240408 | 125600 | 6177693840 | 11680 | 11680 | 11690 | 11670 | 1451 |
| 350 | 20240408 | 125500 | 6160744740 | 11680 | 11680 | 11690 | 11670 | 835 |
| 351 | 20240408 | 125400 | 6150992180 | 11680 | 11700 | 11700 | 11680 | 1565 |
| 352 | 20240408 | 125300 | 6132699110 | 11690 | 11690 | 11700 | 11690 | 1443 |
| 353 | 20240408 | 125200 | 6115829350 | 11700 | 11700 | 11700 | 11690 | 796 |
| 354 | 20240408 | 125100 | 6106521340 | 11700 | 11700 | 11710 | 11690 | 698 |
| 355 | 20240408 | 125000 | 6098355420 | 11710 | 11700 | 11710 | 11700 | 1529 |
| 356 | 20240408 | 124900 | 6080464990 | 11700 | 11700 | 11710 | 11700 | 1135 |
| 357 | 20240408 | 124800 | 6067183280 | 11710 | 11700 | 11710 | 11700 | 617 |
| 358 | 20240408 | 124700 | 6059961330 | 11700 | 11700 | 11710 | 11700 | 1018 |
| 359 | 20240408 | 124600 | 6048049280 | 11700 | 11720 | 11720 | 11700 | 2072 |
| 360 | 20240408 | 124500 | 6023787290 | 11710 | 11710 | 11720 | 11710 | 831 |
| 361 | 20240408 | 124400 | 6014055040 | 11710 | 11710 | 11720 | 11710 | 931 |
| 362 | 20240408 | 124300 | 6003151150 | 11720 | 11710 | 11720 | 11700 | 944 |
| 363 | 20240408 | 124200 | 5992098680 | 11700 | 11710 | 11710 | 11700 | 1206 |
| 364 | 20240408 | 124100 | 5977982050 | 11710 | 11700 | 11710 | 11700 | 7211 |
| 365 | 20240408 | 124000 | 5893549320 | 11700 | 11690 | 11710 | 11690 | 2157 |
| 366 | 20240408 | 123900 | 5868313930 | 11700 | 11700 | 11700 | 11690 | 518 |
| 367 | 20240408 | 123800 | 5862255760 | 11690 | 11690 | 11700 | 11690 | 1109 |
| 368 | 20240408 | 123700 | 5849289930 | 11690 | 11710 | 11710 | 11680 | 6242 |
| 369 | 20240408 | 123600 | 5776267770 | 11710 | 11730 | 11730 | 11710 | 2054 |
| 370 | 20240408 | 123500 | 5752202190 | 11720 | 11670 | 11720 | 11670 | 2520 |
| 371 | 20240408 | 123400 | 5722681760 | 11670 | 11720 | 11720 | 11660 | 5988 |
| 372 | 20240408 | 123300 | 5652689310 | 11710 | 11720 | 11730 | 11710 | 3563 |
| 373 | 20240408 | 123200 | 5610939080 | 11720 | 11740 | 11740 | 11720 | 1571 |
| 374 | 20240408 | 123100 | 5592514210 | 11730 | 11730 | 11740 | 11730 | 738 |
| 375 | 20240408 | 123000 | 5583854680 | 11730 | 11730 | 11740 | 11720 | 2330 |
| 376 | 20240408 | 122900 | 5556522170 | 11730 | 11730 | 11740 | 11730 | 1070 |
| 377 | 20240408 | 122800 | 5543970490 | 11740 | 11740 | 11740 | 11730 | 683 |
| 378 | 20240408 | 122700 | 5535956250 | 11740 | 11740 | 11740 | 11730 | 1008 |
| 379 | 20240408 | 122600 | 5524129040 | 11730 | 11730 | 11740 | 11730 | 489 |
| 380 | 20240408 | 122500 | 5518391950 | 11740 | 11740 | 11740 | 11720 | 1055 |
| 381 | 20240408 | 122400 | 5506013390 | 11750 | 11740 | 11750 | 11740 | 760 |
| 382 | 20240408 | 122300 | 5497087190 | 11740 | 11730 | 11740 | 11730 | 1229 |
| 383 | 20240408 | 122200 | 5482669750 | 11720 | 11740 | 11740 | 11720 | 979 |
| 384 | 20240408 | 122100 | 5471183820 | 11730 | 11740 | 11740 | 11730 | 1843 |
| 385 | 20240408 | 122000 | 5449563010 | 11730 | 11730 | 11740 | 11730 | 172 |
| 386 | 20240408 | 121900 | 5447543970 | 11740 | 11740 | 11750 | 11730 | 1129 |
| 387 | 20240408 | 121800 | 5434297080 | 11740 | 11730 | 11740 | 11730 | 1405 |
| 388 | 20240408 | 121700 | 5417805040 | 11730 | 11750 | 11750 | 11720 | 3373 |
| 389 | 20240408 | 121600 | 5378227310 | 11750 | 11750 | 11750 | 11740 | 763 |
| 390 | 20240408 | 121500 | 5369267990 | 11740 | 11750 | 11750 | 11740 | 562 |
| 391 | 20240408 | 121400 | 5362667620 | 11740 | 11740 | 11750 | 11740 | 931 |
| 392 | 20240408 | 121300 | 5351733820 | 11740 | 11750 | 11750 | 11740 | 746 |
| 393 | 20240408 | 121200 | 5342973820 | 11740 | 11740 | 11750 | 11740 | 1062 |
| 394 | 20240408 | 121100 | 5330503590 | 11740 | 11750 | 11750 | 11740 | 444 |
| 395 | 20240408 | 121000 | 5325288280 | 11740 | 11740 | 11750 | 11740 | 967 |
| 396 | 20240408 | 120900 | 5313933300 | 11750 | 11750 | 11750 | 11740 | 492 |
| 397 | 20240408 | 120800 | 5308155760 | 11750 | 11750 | 11750 | 11740 | 1156 |
| 398 | 20240408 | 120700 | 5294581920 | 11740 | 11740 | 11750 | 11730 | 3131 |
| 399 | 20240408 | 120600 | 5257820540 | 11730 | 11730 | 11740 | 11730 | 886 |
| 400 | 20240408 | 120500 | 5247425510 | 11740 | 11750 | 11750 | 11730 | 4409 |
| 401 | 20240408 | 120400 | 5195664360 | 11750 | 11770 | 11770 | 11750 | 4368 |
| 402 | 20240408 | 120300 | 5144298160 | 11760 | 11760 | 11770 | 11760 | 1082 |
| 403 | 20240408 | 120200 | 5131571940 | 11760 | 11760 | 11770 | 11760 | 447 |
| 404 | 20240408 | 120100 | 5126314450 | 11760 | 11770 | 11770 | 11760 | 1374 |
| 405 | 20240408 | 120000 | 5110154670 | 11760 | 11760 | 11770 | 11760 | 3017 |
| 406 | 20240408 | 115900 | 5074673280 | 11770 | 11770 | 11770 | 11760 | 1033 |
| 407 | 20240408 | 115800 | 5062523290 | 11760 | 11760 | 11770 | 11760 | 410 |
| 408 | 20240408 | 115700 | 5057697760 | 11760 | 11770 | 11780 | 11760 | 2331 |
| 409 | 20240408 | 115600 | 5030260980 | 11770 | 11760 | 11780 | 11760 | 984 |
| 410 | 20240408 | 115500 | 5018679200 | 11770 | 11760 | 11770 | 11760 | 1168 |
| 411 | 20240408 | 115400 | 5004941100 | 11760 | 11760 | 11770 | 11760 | 198 |
| 412 | 20240408 | 115300 | 5002610920 | 11760 | 11770 | 11780 | 11760 | 1375 |
| 413 | 20240408 | 115200 | 4986435390 | 11770 | 11760 | 11770 | 11760 | 1278 |
| 414 | 20240408 | 115100 | 4971403190 | 11760 | 11750 | 11780 | 11750 | 2747 |
| 415 | 20240408 | 115000 | 4939084160 | 11750 | 11760 | 11770 | 11750 | 1985 |
| 416 | 20240408 | 114900 | 4915747070 | 11760 | 11760 | 11770 | 11750 | 1701 |
| 417 | 20240408 | 114800 | 4895735490 | 11770 | 11760 | 11770 | 11760 | 974 |
| 418 | 20240408 | 114700 | 4884279070 | 11760 | 11760 | 11770 | 11750 | 998 |
| 419 | 20240408 | 114600 | 4872541130 | 11760 | 11750 | 11760 | 11750 | 1029 |
| 420 | 20240408 | 114500 | 4860447050 | 11750 | 11750 | 11760 | 11750 | 368 |
| 421 | 20240408 | 114400 | 4856122310 | 11760 | 11760 | 11770 | 11750 | 984 |
| 422 | 20240408 | 114300 | 4844555070 | 11760 | 11760 | 11770 | 11760 | 1521 |
| 423 | 20240408 | 114200 | 4826666720 | 11760 | 11770 | 11780 | 11760 | 2521 |
| 424 | 20240408 | 114100 | 4796991910 | 11770 | 11780 | 11780 | 11770 | 279 |
| 425 | 20240408 | 114000 | 4793706570 | 11770 | 11780 | 11790 | 11770 | 2200 |
| 426 | 20240408 | 113900 | 4767797380 | 11780 | 11790 | 11790 | 11770 | 1581 |
| 427 | 20240408 | 113800 | 4749175050 | 11780 | 11780 | 11790 | 11780 | 754 |
| 428 | 20240408 | 113700 | 4740292340 | 11790 | 11790 | 11800 | 11780 | 2124 |
| 429 | 20240408 | 113600 | 4715250110 | 11790 | 11790 | 11810 | 11790 | 717 |
| 430 | 20240408 | 113500 | 4706794770 | 11800 | 11790 | 11800 | 11790 | 1441 |
| 431 | 20240408 | 113400 | 4689796570 | 11810 | 11800 | 11810 | 11780 | 6143 |
| 432 | 20240408 | 113300 | 4617328700 | 11800 | 11800 | 11810 | 11800 | 992 |
| 433 | 20240408 | 113200 | 4605621780 | 11810 | 11800 | 11810 | 11800 | 1254 |
| 434 | 20240408 | 113100 | 4590816020 | 11820 | 11810 | 11820 | 11810 | 2192 |
| 435 | 20240408 | 113000 | 4564927930 | 11810 | 11810 | 11820 | 11810 | 1014 |
| 436 | 20240408 | 112900 | 4552950970 | 11810 | 11820 | 11820 | 11810 | 1419 |
| 437 | 20240408 | 112800 | 4536187540 | 11820 | 11820 | 11820 | 11810 | 420 |
| 438 | 20240408 | 112700 | 4531226860 | 11810 | 11810 | 11820 | 11810 | 4319 |
| 439 | 20240408 | 112600 | 4480217850 | 11810 | 11800 | 11810 | 11800 | 1270 |
| 440 | 20240408 | 112500 | 4465227170 | 11800 | 11810 | 11810 | 11800 | 756 |
| 441 | 20240408 | 112400 | 4456301030 | 11800 | 11810 | 11810 | 11800 | 1278 |
| 442 | 20240408 | 112300 | 4441214990 | 11800 | 11810 | 11810 | 11800 | 900 |
| 443 | 20240408 | 112200 | 4430587940 | 11800 | 11810 | 11820 | 11800 | 3500 |
| 444 | 20240408 | 112100 | 4389250480 | 11810 | 11800 | 11810 | 11800 | 633 |
| 445 | 20240408 | 112000 | 4381774850 | 11810 | 11800 | 11810 | 11800 | 1080 |
| 446 | 20240408 | 111900 | 4369028240 | 11800 | 11810 | 11810 | 11800 | 1547 |
| 447 | 20240408 | 111800 | 4350772370 | 11800 | 11810 | 11810 | 11800 | 1364 |
| 448 | 20240408 | 111700 | 4334674890 | 11800 | 11810 | 11810 | 11800 | 355 |
| 449 | 20240408 | 111600 | 4330482450 | 11810 | 11810 | 11810 | 11800 | 1135 |
| 450 | 20240408 | 111500 | 4317087380 | 11810 | 11790 | 11810 | 11790 | 226 |
| 451 | 20240408 | 111400 | 4314418450 | 11800 | 11810 | 11810 | 11800 | 1114 |
| 452 | 20240408 | 111300 | 4301273170 | 11800 | 11800 | 11810 | 11800 | 916 |
| 453 | 20240408 | 111200 | 4290460230 | 11800 | 11800 | 11820 | 11800 | 378 |
| 454 | 20240408 | 111100 | 4285998190 | 11810 | 11800 | 11810 | 11790 | 1029 |
| 455 | 20240408 | 111000 | 4273859080 | 11800 | 11790 | 11800 | 11790 | 2057 |
| 456 | 20240408 | 110900 | 4249600310 | 11790 | 11800 | 11800 | 11790 | 866 |
| 457 | 20240408 | 110800 | 4239388570 | 11800 | 11790 | 11800 | 11790 | 377 |
| 458 | 20240408 | 110700 | 4234941830 | 11790 | 11800 | 11800 | 11790 | 841 |
| 459 | 20240408 | 110600 | 4225025030 | 11800 | 11800 | 11800 | 11790 | 541 |
| 460 | 20240408 | 110500 | 4218644620 | 11790 | 11790 | 11800 | 11790 | 996 |
| 461 | 20240408 | 110400 | 4206898820 | 11790 | 11790 | 11800 | 11790 | 451 |
| 462 | 20240408 | 110300 | 4201579380 | 11800 | 11790 | 11800 | 11790 | 937 |
| 463 | 20240408 | 110200 | 4190530510 | 11790 | 11780 | 11800 | 11780 | 522 |
| 464 | 20240408 | 110100 | 4184375510 | 11780 | 11770 | 11790 | 11770 | 1759 |
| 465 | 20240408 | 110000 | 4163651610 | 11770 | 11770 | 11780 | 11770 | 909 |
| 466 | 20240408 | 105900 | 4152951730 | 11770 | 11780 | 11780 | 11770 | 564 |
| 467 | 20240408 | 105800 | 4146311480 | 11780 | 11770 | 11780 | 11760 | 2371 |
| 468 | 20240408 | 105700 | 4118401560 | 11780 | 11780 | 11780 | 11770 | 952 |
| 469 | 20240408 | 105600 | 4107188230 | 11780 | 11780 | 11790 | 11780 | 1138 |
| 470 | 20240408 | 105500 | 4093781100 | 11780 | 11780 | 11790 | 11780 | 289 |
| 471 | 20240408 | 105400 | 4090373830 | 11790 | 11790 | 11800 | 11780 | 3212 |
| 472 | 20240408 | 105300 | 4052503090 | 11800 | 11790 | 11800 | 11790 | 382 |
| 473 | 20240408 | 105200 | 4047997360 | 11790 | 11790 | 11800 | 11790 | 1553 |
| 474 | 20240408 | 105100 | 4029687070 | 11800 | 11790 | 11800 | 11790 | 311 |
| 475 | 20240408 | 105000 | 4026017430 | 11790 | 11790 | 11800 | 11790 | 1250 |
| 476 | 20240408 | 104900 | 4011279680 | 11790 | 11780 | 11800 | 11780 | 906 |
| 477 | 20240408 | 104800 | 4000602860 | 11790 | 11780 | 11790 | 11780 | 506 |
| 478 | 20240408 | 104700 | 3994640410 | 11790 | 11790 | 11790 | 11780 | 1043 |
| 479 | 20240408 | 104600 | 3982351340 | 11780 | 11790 | 11790 | 11780 | 421 |
| 480 | 20240408 | 104500 | 3977390350 | 11780 | 11790 | 11790 | 11780 | 1362 |
| 481 | 20240408 | 104400 | 3961343000 | 11790 | 11790 | 11790 | 11780 | 441 |
| 482 | 20240408 | 104300 | 3956143620 | 11790 | 11790 | 11790 | 11780 | 1152 |
| 483 | 20240408 | 104200 | 3942572500 | 11790 | 11780 | 11790 | 11780 | 421 |
| 484 | 20240408 | 104100 | 3937609250 | 11790 | 11780 | 11790 | 11780 | 1659 |
| 485 | 20240408 | 104000 | 3918060740 | 11790 | 11770 | 11790 | 11770 | 49 |
| 486 | 20240408 | 103900 | 3917483520 | 11770 | 11780 | 11780 | 11770 | 1726 |
| 487 | 20240408 | 103800 | 3897163510 | 11780 | 11780 | 11780 | 11770 | 204 |
| 488 | 20240408 | 103700 | 3894760520 | 11770 | 11780 | 11800 | 11770 | 2447 |
| 489 | 20240408 | 103600 | 3865943580 | 11800 | 11790 | 11800 | 11780 | 1589 |
| 490 | 20240408 | 103500 | 3847208980 | 11800 | 11790 | 11800 | 11790 | 1796 |
| 491 | 20240408 | 103400 | 3826033350 | 11800 | 11790 | 11800 | 11780 | 2387 |
| 492 | 20240408 | 103300 | 3797897350 | 11800 | 11780 | 11800 | 11780 | 729 |
| 493 | 20240408 | 103200 | 3789303310 | 11790 | 11780 | 11790 | 11770 | 1717 |
| 494 | 20240408 | 103100 | 3769085230 | 11780 | 11780 | 11780 | 11770 | 620 |
| 495 | 20240408 | 103000 | 3761784830 | 11770 | 11780 | 11780 | 11770 | 982 |
| 496 | 20240408 | 102900 | 3750224780 | 11770 | 11770 | 11780 | 11770 | 403 |
| 497 | 20240408 | 102800 | 3745480990 | 11770 | 11770 | 11770 | 11760 | 689 |
| 498 | 20240408 | 102700 | 3737377790 | 11770 | 11770 | 11770 | 11760 | 1751 |
| 499 | 20240408 | 102600 | 3716781340 | 11770 | 11760 | 11770 | 11760 | 819 |
| 500 | 20240408 | 102500 | 3707149870 | 11770 | 11770 | 11770 | 11760 | 517 |
| 501 | 20240408 | 102400 | 3701066700 | 11760 | 11770 | 11780 | 11760 | 1711 |
| 502 | 20240408 | 102300 | 3680934550 | 11770 | 11780 | 11780 | 11760 | 873 |
| 503 | 20240408 | 102200 | 3670663160 | 11780 | 11770 | 11790 | 11770 | 889 |
| 504 | 20240408 | 102100 | 3660191670 | 11770 | 11780 | 11780 | 11760 | 1165 |
| 505 | 20240408 | 102000 | 3646480950 | 11780 | 11780 | 11780 | 11770 | 416 |
| 506 | 20240408 | 101900 | 3641580840 | 11780 | 11780 | 11780 | 11770 | 1089 |
| 507 | 20240408 | 101800 | 3628762530 | 11780 | 11800 | 11800 | 11780 | 1209 |
| 508 | 20240408 | 101700 | 3614520350 | 11790 | 11810 | 11820 | 11790 | 2336 |
| 509 | 20240408 | 101600 | 3586951050 | 11800 | 11810 | 11810 | 11800 | 453 |
| 510 | 20240408 | 101500 | 3581603730 | 11800 | 11810 | 11810 | 11800 | 1536 |
| 511 | 20240408 | 101400 | 3563476530 | 11810 | 11800 | 11810 | 11800 | 86 |
| 512 | 20240408 | 101300 | 3562461140 | 11790 | 11790 | 11800 | 11790 | 1130 |
| 513 | 20240408 | 101200 | 3549135360 | 11800 | 11800 | 11800 | 11790 | 538 |
| 514 | 20240408 | 101100 | 3542787610 | 11790 | 11810 | 11830 | 11790 | 9694 |
| 515 | 20240408 | 101000 | 3428285090 | 11820 | 11810 | 11820 | 11810 | 864 |
| 516 | 20240408 | 100900 | 3418077680 | 11810 | 11820 | 11820 | 11810 | 776 |
| 517 | 20240408 | 100800 | 3408909960 | 11820 | 11810 | 11820 | 11810 | 1062 |
| 518 | 20240408 | 100700 | 3396365550 | 11810 | 11820 | 11820 | 11810 | 642 |
| 519 | 20240408 | 100600 | 3388780720 | 11820 | 11830 | 11830 | 11810 | 1925 |
| 520 | 20240408 | 100500 | 3366033990 | 11830 | 11830 | 11830 | 11820 | 921 |
| 521 | 20240408 | 100400 | 3355143180 | 11830 | 11840 | 11840 | 11820 | 7480 |
| 522 | 20240408 | 100300 | 3266707770 | 11840 | 11840 | 11840 | 11830 | 573 |
| 523 | 20240408 | 100200 | 3259926150 | 11830 | 11840 | 11840 | 11830 | 1008 |
| 524 | 20240408 | 100100 | 3248000070 | 11840 | 11840 | 11860 | 11830 | 969 |
| 525 | 20240408 | 100000 | 3236523320 | 11830 | 11850 | 11890 | 11830 | 2304 |
| 526 | 20240408 | 095900 | 3209208070 | 11850 | 11840 | 11850 | 11830 | 1871 |
| 527 | 20240408 | 095800 | 3187046550 | 11830 | 11840 | 11850 | 11820 | 4658 |
| 528 | 20240408 | 095700 | 3131909560 | 11840 | 11850 | 11860 | 11830 | 2004 |
| 529 | 20240408 | 095600 | 3108167140 | 11860 | 11910 | 11910 | 11860 | 7156 |
| 530 | 20240408 | 095500 | 3023091990 | 11920 | 11910 | 11920 | 11910 | 2260 |
| 531 | 20240408 | 095400 | 2996172510 | 11920 | 11910 | 11920 | 11910 | 823 |
| 532 | 20240408 | 095300 | 2986365080 | 11910 | 11910 | 11920 | 11910 | 1703 |
| 533 | 20240408 | 095200 | 2966075740 | 11920 | 11910 | 11920 | 11910 | 1248 |
| 534 | 20240408 | 095100 | 2951205550 | 11910 | 11920 | 11920 | 11910 | 4696 |
| 535 | 20240408 | 095000 | 2895241820 | 11920 | 11880 | 11930 | 11880 | 19143 |
| 536 | 20240408 | 094900 | 2667288310 | 11890 | 11890 | 11890 | 11880 | 5600 |
| 537 | 20240408 | 094800 | 2600710710 | 11890 | 11890 | 11890 | 11880 | 2034 |
| 538 | 20240408 | 094700 | 2576535470 | 11890 | 11890 | 11890 | 11880 | 7092 |
| 539 | 20240408 | 094600 | 2492219070 | 11880 | 11890 | 11890 | 11880 | 3099 |
| 540 | 20240408 | 094500 | 2455394490 | 11880 | 11890 | 11890 | 11880 | 2331 |
| 541 | 20240408 | 094400 | 2427684480 | 11890 | 11880 | 11890 | 11880 | 2384 |
| 542 | 20240408 | 094300 | 2399359920 | 11890 | 11880 | 11890 | 11880 | 2418 |
| 543 | 20240408 | 094200 | 2370612270 | 11880 | 11880 | 11880 | 11870 | 2630 |
| 544 | 20240408 | 094100 | 2339380130 | 11880 | 11880 | 11890 | 11880 | 2367 |
| 545 | 20240408 | 094000 | 2311256580 | 11880 | 11890 | 11900 | 11880 | 5894 |
| 546 | 20240408 | 093900 | 2241173140 | 11900 | 11890 | 11900 | 11880 | 2948 |
| 547 | 20240408 | 093800 | 2206110390 | 11880 | 11890 | 11890 | 11880 | 2745 |
| 548 | 20240408 | 093700 | 2173488190 | 11890 | 11880 | 11890 | 11880 | 1718 |
| 549 | 20240408 | 093600 | 2153066230 | 11890 | 11840 | 11890 | 11840 | 9732 |
| 550 | 20240408 | 093500 | 2037617880 | 11840 | 11830 | 11840 | 11820 | 12943 |
| 551 | 20240408 | 093400 | 1884428040 | 11820 | 11830 | 11830 | 11820 | 2331 |
| 552 | 20240408 | 093300 | 1856862930 | 11820 | 11820 | 11830 | 11820 | 1535 |
| 553 | 20240408 | 093200 | 1838718530 | 11830 | 11820 | 11830 | 11820 | 1137 |
| 554 | 20240408 | 093100 | 1825275040 | 11830 | 11810 | 11830 | 11810 | 5649 |
| 555 | 20240408 | 093000 | 1758508030 | 11820 | 11810 | 11820 | 11810 | 1728 |
| 556 | 20240408 | 092900 | 1738092570 | 11810 | 11830 | 11830 | 11780 | 3202 |
| 557 | 20240408 | 092800 | 1700254020 | 11820 | 11830 | 11830 | 11820 | 755 |
| 558 | 20240408 | 092700 | 1691326830 | 11830 | 11830 | 11830 | 11820 | 1286 |
| 559 | 20240408 | 092600 | 1676121160 | 11830 | 11840 | 11840 | 11830 | 4718 |
| 560 | 20240408 | 092500 | 1620303720 | 11830 | 11840 | 11840 | 11830 | 2974 |
| 561 | 20240408 | 092400 | 1585115690 | 11830 | 11840 | 11840 | 11830 | 2455 |
| 562 | 20240408 | 092300 | 1556069940 | 11840 | 11840 | 11840 | 11830 | 1273 |
| 563 | 20240408 | 092200 | 1541005660 | 11840 | 11840 | 11840 | 11820 | 4121 |
| 564 | 20240408 | 092100 | 1492242020 | 11830 | 11830 | 11840 | 11820 | 1019 |
| 565 | 20240408 | 092000 | 1480186350 | 11830 | 11810 | 11850 | 11800 | 9793 |
| 566 | 20240408 | 091900 | 1364351360 | 11810 | 11800 | 11810 | 11790 | 8058 |
| 567 | 20240408 | 091800 | 1269265420 | 11800 | 11780 | 11800 | 11780 | 6572 |
| 568 | 20240408 | 091700 | 1191762670 | 11790 | 11760 | 11790 | 11760 | 16096 |
| 569 | 20240408 | 091600 | 1002257390 | 11760 | 11770 | 11770 | 11760 | 4786 |
| 570 | 20240408 | 091500 | 945966770 | 11770 | 11730 | 11770 | 11730 | 7123 |
| 571 | 20240408 | 091400 | 862252640 | 11730 | 11730 | 11730 | 11720 | 1983 |
| 572 | 20240408 | 091300 | 839001950 | 11730 | 11720 | 11730 | 11720 | 859 |
| 573 | 20240408 | 091200 | 828928980 | 11730 | 11730 | 11730 | 11720 | 3263 |
| 574 | 20240408 | 091100 | 790670630 | 11730 | 11730 | 11730 | 11720 | 846 |
| 575 | 20240408 | 091000 | 780754120 | 11710 | 11680 | 11730 | 11680 | 3602 |
| 576 | 20240408 | 090900 | 738596630 | 11700 | 11710 | 11710 | 11670 | 2319 |
| 577 | 20240408 | 090800 | 711457230 | 11710 | 11720 | 11730 | 11710 | 2343 |
| 578 | 20240408 | 090700 | 684008540 | 11720 | 11730 | 11730 | 11710 | 2690 |
| 579 | 20240408 | 090600 | 652475650 | 11730 | 11730 | 11750 | 11730 | 868 |
| 580 | 20240408 | 090500 | 642293970 | 11730 | 11730 | 11780 | 11730 | 23150 |
| 581 | 20240408 | 090400 | 370161380 | 11750 | 11740 | 11750 | 11730 | 3742 |
| 582 | 20240408 | 090300 | 326244130 | 11740 | 11700 | 11740 | 11700 | 2195 |
| 583 | 20240408 | 090200 | 300505350 | 11700 | 11700 | 11710 | 11690 | 3911 |
| 584 | 20240408 | 090100 | 254744410 | 11700 | 11630 | 11710 | 11620 | 11544 |
| 585 | 20240408 | 090000 | 119829010 | 11630 | 11620 | 11720 | 11610 | 10300 |