31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 3 | 20240618 | 184500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240618 | 184400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240618 | 184300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240618 | 184200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240618 | 184100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240618 | 184000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240618 | 183900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240618 | 183800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240618 | 183700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240618 | 183600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240618 | 183500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240618 | 183400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240618 | 183300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240618 | 183200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240618 | 183100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240618 | 183000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240618 | 182900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240618 | 182800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240618 | 182700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240618 | 182600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240618 | 182500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240618 | 182400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240618 | 182300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240618 | 182200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240618 | 182100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240618 | 182000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240618 | 181900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240618 | 181800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240618 | 181700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240618 | 181600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 33 | 20240618 | 181500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240618 | 181400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240618 | 181300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240618 | 181200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240618 | 181100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240618 | 181000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240618 | 180900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240618 | 180800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240618 | 180700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240618 | 180600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240618 | 180500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240618 | 180400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240618 | 180300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240618 | 180200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240618 | 180100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240618 | 180000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240618 | 175900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240618 | 175800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240618 | 175700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240618 | 175600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240618 | 175500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240618 | 175400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240618 | 175300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240618 | 175200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240618 | 175100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240618 | 175000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240618 | 174900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240618 | 174800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240618 | 174700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240618 | 174600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 63 | 20240618 | 174500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240618 | 174400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240618 | 174300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240618 | 174200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240618 | 174100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240618 | 174000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240618 | 173900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240618 | 173800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240618 | 173700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240618 | 173600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240618 | 173500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240618 | 173400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240618 | 173300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240618 | 173200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240618 | 173100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240618 | 173000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240618 | 172900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240618 | 172800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240618 | 172700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240618 | 172600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240618 | 172500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240618 | 172400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240618 | 172300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240618 | 172200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240618 | 172100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240618 | 172000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240618 | 171900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240618 | 171800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240618 | 171700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240618 | 171600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 93 | 20240618 | 171500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240618 | 171400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240618 | 171300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240618 | 171200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240618 | 171100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240618 | 171000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240618 | 170900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240618 | 170800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240618 | 170700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240618 | 170600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240618 | 170500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240618 | 170400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240618 | 170300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240618 | 170200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240618 | 170100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240618 | 170000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240618 | 165900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240618 | 165800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240618 | 165700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240618 | 165600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240618 | 165500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240618 | 165400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240618 | 165300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240618 | 165200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240618 | 165100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240618 | 165000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240618 | 164900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240618 | 164800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240618 | 164700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240618 | 164600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 123 | 20240618 | 164500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240618 | 164400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240618 | 164300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240618 | 164200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240618 | 164100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240618 | 164000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240618 | 163900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240618 | 163800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240618 | 163700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240618 | 163600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240618 | 163500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240618 | 163400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240618 | 163300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240618 | 163200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240618 | 163100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240618 | 163000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240618 | 162900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240618 | 162800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240618 | 162700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240618 | 162600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240618 | 162500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240618 | 162400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240618 | 162300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240618 | 162200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240618 | 162100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240618 | 162000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240618 | 161900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240618 | 161800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240618 | 161700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240618 | 161600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 153 | 20240618 | 161500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240618 | 161400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240618 | 161300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240618 | 161200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240618 | 161100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240618 | 161000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240618 | 160900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240618 | 160800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240618 | 160700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240618 | 160600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240618 | 160500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240618 | 160400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240618 | 160300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240618 | 160200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240618 | 160100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240618 | 160000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240618 | 155900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240618 | 155800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240618 | 155700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240618 | 155600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240618 | 155500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240618 | 155400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240618 | 155300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240618 | 155200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240618 | 155100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240618 | 155000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240618 | 154900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240618 | 154800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240618 | 154700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240618 | 154600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 183 | 20240618 | 154500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240618 | 154400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240618 | 154300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240618 | 154200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240618 | 154100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240618 | 154000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240618 | 153900 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240618 | 153800 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240618 | 153700 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240618 | 153600 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240618 | 153500 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240618 | 153400 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240618 | 153300 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240618 | 153200 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240618 | 153100 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240618 | 153000 | 9381255830 | 12330 | 12330 | 12330 | 12330 | 61450 |
| 199 | 20240618 | 152900 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240618 | 152800 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240618 | 152700 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240618 | 152600 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240618 | 152500 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240618 | 152400 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240618 | 152300 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240618 | 152200 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240618 | 152100 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240618 | 152000 | 8623577330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240618 | 151900 | 8623577330 | 12340 | 12330 | 12340 | 12330 | 518 |
| 210 | 20240618 | 151800 | 8617188730 | 12330 | 12340 | 12360 | 12330 | 1064 |
| 211 | 20240618 | 151700 | 8604054570 | 12340 | 12360 | 12360 | 12340 | 1286 |
| 212 | 20240618 | 151600 | 8588170240 | 12350 | 12340 | 12370 | 12340 | 1633 |
| 213 | 20240618 | 151500 | 8567998100 | 12370 | 12360 | 12380 | 12330 | 2845 |
| 214 | 20240618 | 151400 | 8532858200 | 12350 | 12350 | 12360 | 12350 | 854 |
| 215 | 20240618 | 151300 | 8522306220 | 12350 | 12370 | 12370 | 12340 | 2289 |
| 216 | 20240618 | 151200 | 8494013140 | 12360 | 12370 | 12400 | 12360 | 1145 |
| 217 | 20240618 | 151100 | 8479831670 | 12380 | 12380 | 12390 | 12360 | 1387 |
| 218 | 20240618 | 151000 | 8462658790 | 12380 | 12400 | 12400 | 12370 | 1425 |
| 219 | 20240618 | 150900 | 8445008030 | 12400 | 12390 | 12400 | 12390 | 1513 |
| 220 | 20240618 | 150800 | 8426250780 | 12400 | 12370 | 12400 | 12370 | 748 |
| 221 | 20240618 | 150700 | 8416984790 | 12370 | 12390 | 12390 | 12350 | 2910 |
| 222 | 20240618 | 150600 | 8380992630 | 12390 | 12370 | 12400 | 12370 | 729 |
| 223 | 20240618 | 150500 | 8371964130 | 12360 | 12380 | 12400 | 12360 | 2095 |
| 224 | 20240618 | 150400 | 8346052320 | 12390 | 12380 | 12400 | 12380 | 1083 |
| 225 | 20240618 | 150300 | 8332637220 | 12370 | 12390 | 12390 | 12370 | 1250 |
| 226 | 20240618 | 150200 | 8317158870 | 12380 | 12370 | 12390 | 12370 | 1009 |
| 227 | 20240618 | 150100 | 8304658100 | 12360 | 12380 | 12390 | 12350 | 4916 |
| 228 | 20240618 | 150000 | 8243808610 | 12380 | 12370 | 12390 | 12370 | 1203 |
| 229 | 20240618 | 145900 | 8228911390 | 12370 | 12380 | 12400 | 12350 | 3609 |
| 230 | 20240618 | 145800 | 8184280980 | 12380 | 12380 | 12390 | 12370 | 962 |
| 231 | 20240618 | 145700 | 8172367860 | 12370 | 12370 | 12390 | 12360 | 2344 |
| 232 | 20240618 | 145600 | 8143370150 | 12360 | 12380 | 12400 | 12360 | 3102 |
| 233 | 20240618 | 145500 | 8105009340 | 12400 | 12380 | 12400 | 12380 | 1141 |
| 234 | 20240618 | 145400 | 8090867920 | 12390 | 12390 | 12400 | 12380 | 1649 |
| 235 | 20240618 | 145300 | 8070434350 | 12390 | 12370 | 12400 | 12370 | 1023 |
| 236 | 20240618 | 145200 | 8057753280 | 12370 | 12380 | 12400 | 12370 | 2001 |
| 237 | 20240618 | 145100 | 8032978870 | 12360 | 12370 | 12410 | 12330 | 17396 |
| 238 | 20240618 | 145000 | 7817438280 | 12370 | 12380 | 12400 | 12350 | 2637 |
| 239 | 20240618 | 144900 | 7784828070 | 12390 | 12370 | 12400 | 12370 | 1438 |
| 240 | 20240618 | 144800 | 7767016550 | 12370 | 12390 | 12390 | 12370 | 1070 |
| 241 | 20240618 | 144700 | 7753763210 | 12400 | 12400 | 12400 | 12380 | 1527 |
| 242 | 20240618 | 144600 | 7734839290 | 12400 | 12370 | 12400 | 12370 | 619 |
| 243 | 20240618 | 144500 | 7727169570 | 12380 | 12380 | 12400 | 12380 | 8023 |
| 244 | 20240618 | 144400 | 7627700040 | 12390 | 12380 | 12400 | 12380 | 1053 |
| 245 | 20240618 | 144300 | 7614653770 | 12380 | 12390 | 12410 | 12370 | 3025 |
| 246 | 20240618 | 144200 | 7577194370 | 12390 | 12380 | 12410 | 12380 | 1886 |
| 247 | 20240618 | 144100 | 7553820070 | 12380 | 12390 | 12390 | 12380 | 475 |
| 248 | 20240618 | 144000 | 7547934930 | 12390 | 12390 | 12410 | 12390 | 3183 |
| 249 | 20240618 | 143900 | 7508486020 | 12400 | 12410 | 12420 | 12400 | 1391 |
| 250 | 20240618 | 143800 | 7491228220 | 12420 | 12400 | 12420 | 12400 | 742 |
| 251 | 20240618 | 143700 | 7482021290 | 12410 | 12400 | 12410 | 12390 | 1862 |
| 252 | 20240618 | 143600 | 7458925290 | 12400 | 12410 | 12420 | 12400 | 985 |
| 253 | 20240618 | 143500 | 7446699470 | 12400 | 12400 | 12420 | 12390 | 4334 |
| 254 | 20240618 | 143400 | 7392947530 | 12400 | 12410 | 12420 | 12390 | 1457 |
| 255 | 20240618 | 143300 | 7374868920 | 12420 | 12400 | 12420 | 12400 | 1984 |
| 256 | 20240618 | 143200 | 7350250120 | 12390 | 12390 | 12400 | 12380 | 1491 |
| 257 | 20240618 | 143100 | 7331763070 | 12390 | 12390 | 12410 | 12390 | 1188 |
| 258 | 20240618 | 143000 | 7317031680 | 12390 | 12380 | 12410 | 12380 | 1265 |
| 259 | 20240618 | 142900 | 7301343860 | 12400 | 12400 | 12400 | 12380 | 815 |
| 260 | 20240618 | 142800 | 7291242890 | 12380 | 12400 | 12400 | 12380 | 1223 |
| 261 | 20240618 | 142700 | 7276082980 | 12400 | 12390 | 12410 | 12390 | 1227 |
| 262 | 20240618 | 142600 | 7260870070 | 12410 | 12410 | 12410 | 12370 | 1979 |
| 263 | 20240618 | 142500 | 7236339020 | 12400 | 12400 | 12410 | 12400 | 1872 |
| 264 | 20240618 | 142400 | 7213119870 | 12410 | 12400 | 12410 | 12390 | 1024 |
| 265 | 20240618 | 142300 | 7200414240 | 12400 | 12400 | 12410 | 12390 | 1130 |
| 266 | 20240618 | 142200 | 7186401130 | 12390 | 12390 | 12400 | 12390 | 670 |
| 267 | 20240618 | 142100 | 7178093390 | 12400 | 12400 | 12400 | 12390 | 963 |
| 268 | 20240618 | 142000 | 7166152430 | 12380 | 12420 | 12430 | 12380 | 2370 |
| 269 | 20240618 | 141900 | 7136760020 | 12420 | 12400 | 12420 | 12400 | 957 |
| 270 | 20240618 | 141800 | 7124881080 | 12400 | 12400 | 12420 | 12390 | 1521 |
| 271 | 20240618 | 141700 | 7106014710 | 12390 | 12410 | 12430 | 12380 | 1438 |
| 272 | 20240618 | 141600 | 7088177060 | 12430 | 12400 | 12430 | 12400 | 1093 |
| 273 | 20240618 | 141500 | 7074604940 | 12400 | 12400 | 12420 | 12400 | 1621 |
| 274 | 20240618 | 141400 | 7054486710 | 12400 | 12390 | 12410 | 12390 | 588 |
| 275 | 20240618 | 141300 | 7047192950 | 12410 | 12380 | 12420 | 12380 | 1135 |
| 276 | 20240618 | 141200 | 7033110460 | 12410 | 12400 | 12410 | 12390 | 1463 |
| 277 | 20240618 | 141100 | 7014961220 | 12400 | 12390 | 12410 | 12390 | 781 |
| 278 | 20240618 | 141000 | 7005275830 | 12390 | 12380 | 12420 | 12370 | 1968 |
| 279 | 20240618 | 140900 | 6980888830 | 12380 | 12390 | 12400 | 12380 | 1892 |
| 280 | 20240618 | 140800 | 6957438510 | 12390 | 12390 | 12400 | 12390 | 836 |
| 281 | 20240618 | 140700 | 6947073110 | 12400 | 12380 | 12400 | 12370 | 3432 |
| 282 | 20240618 | 140600 | 6904561130 | 12380 | 12380 | 12390 | 12370 | 1090 |
| 283 | 20240618 | 140500 | 6891061460 | 12380 | 12370 | 12380 | 12370 | 852 |
| 284 | 20240618 | 140400 | 6880515010 | 12380 | 12360 | 12380 | 12360 | 870 |
| 285 | 20240618 | 140300 | 6869747280 | 12370 | 12370 | 12390 | 12370 | 1391 |
| 286 | 20240618 | 140200 | 6852531460 | 12360 | 12400 | 12400 | 12350 | 5083 |
| 287 | 20240618 | 140100 | 6789614990 | 12400 | 12390 | 12420 | 12390 | 1224 |
| 288 | 20240618 | 140000 | 6774428120 | 12390 | 12390 | 12400 | 12380 | 1291 |
| 289 | 20240618 | 135900 | 6758431310 | 12390 | 12410 | 12410 | 12380 | 1251 |
| 290 | 20240618 | 135800 | 6742916960 | 12410 | 12390 | 12410 | 12390 | 1903 |
| 291 | 20240618 | 135700 | 6719322380 | 12390 | 12380 | 12400 | 12380 | 1150 |
| 292 | 20240618 | 135600 | 6705065940 | 12370 | 12380 | 12390 | 12370 | 2522 |
| 293 | 20240618 | 135500 | 6673862030 | 12380 | 12380 | 12400 | 12370 | 9337 |
| 294 | 20240618 | 135400 | 6558122750 | 12370 | 12360 | 12400 | 12360 | 1597 |
| 295 | 20240618 | 135300 | 6538360000 | 12350 | 12370 | 12400 | 12350 | 3402 |
| 296 | 20240618 | 135200 | 6496260300 | 12370 | 12370 | 12380 | 12360 | 638 |
| 297 | 20240618 | 135100 | 6488366530 | 12370 | 12380 | 12390 | 12350 | 2400 |
| 298 | 20240618 | 135000 | 6458688760 | 12370 | 12370 | 12400 | 12370 | 17125 |
| 299 | 20240618 | 134900 | 6246373830 | 12370 | 12350 | 12370 | 12350 | 1177 |
| 300 | 20240618 | 134800 | 6231819560 | 12360 | 12370 | 12380 | 12330 | 2474 |
| 301 | 20240618 | 134700 | 6201235450 | 12360 | 12370 | 12380 | 12360 | 984 |
| 302 | 20240618 | 134600 | 6189054920 | 12370 | 12370 | 12380 | 12370 | 1269 |
| 303 | 20240618 | 134500 | 6173348840 | 12360 | 12380 | 12380 | 12360 | 1436 |
| 304 | 20240618 | 134400 | 6155581240 | 12380 | 12370 | 12380 | 12360 | 932 |
| 305 | 20240618 | 134300 | 6144047600 | 12380 | 12370 | 12380 | 12360 | 1731 |
| 306 | 20240618 | 134200 | 6122626900 | 12380 | 12370 | 12380 | 12360 | 1185 |
| 307 | 20240618 | 134100 | 6107970280 | 12360 | 12360 | 12380 | 12350 | 1118 |
| 308 | 20240618 | 134000 | 6094139670 | 12360 | 12360 | 12390 | 12360 | 1595 |
| 309 | 20240618 | 133900 | 6074410390 | 12370 | 12380 | 12390 | 12370 | 1756 |
| 310 | 20240618 | 133800 | 6052665720 | 12370 | 12350 | 12380 | 12350 | 842 |
| 311 | 20240618 | 133700 | 6042254790 | 12350 | 12360 | 12370 | 12350 | 1535 |
| 312 | 20240618 | 133600 | 6023273850 | 12360 | 12370 | 12390 | 12330 | 7394 |
| 313 | 20240618 | 133500 | 5931943490 | 12370 | 12350 | 12400 | 12350 | 2914 |
| 314 | 20240618 | 133400 | 5895876640 | 12350 | 12370 | 12370 | 12350 | 1560 |
| 315 | 20240618 | 133300 | 5876588690 | 12360 | 12360 | 12370 | 12350 | 848 |
| 316 | 20240618 | 133200 | 5866105500 | 12360 | 12380 | 12390 | 12360 | 1087 |
| 317 | 20240618 | 133100 | 5852654600 | 12370 | 12380 | 12390 | 12370 | 1652 |
| 318 | 20240618 | 133000 | 5832198660 | 12380 | 12360 | 12380 | 12360 | 1337 |
| 319 | 20240618 | 132900 | 5815657610 | 12370 | 12360 | 12370 | 12350 | 1233 |
| 320 | 20240618 | 132800 | 5800408490 | 12350 | 12360 | 12370 | 12350 | 2102 |
| 321 | 20240618 | 132700 | 5774421840 | 12360 | 12360 | 12370 | 12350 | 2282 |
| 322 | 20240618 | 132600 | 5746216010 | 12360 | 12390 | 12400 | 12350 | 2013 |
| 323 | 20240618 | 132500 | 5721318410 | 12380 | 12400 | 12400 | 12350 | 997 |
| 324 | 20240618 | 132400 | 5708964590 | 12360 | 12370 | 12410 | 12350 | 2387 |
| 325 | 20240618 | 132300 | 5679412010 | 12370 | 12410 | 12420 | 12360 | 3428 |
| 326 | 20240618 | 132200 | 5636983180 | 12410 | 12400 | 12420 | 12400 | 1003 |
| 327 | 20240618 | 132100 | 5624531630 | 12390 | 12420 | 12420 | 12370 | 2407 |
| 328 | 20240618 | 132000 | 5594702530 | 12410 | 12400 | 12420 | 12400 | 1326 |
| 329 | 20240618 | 131900 | 5578243680 | 12390 | 12370 | 12440 | 12370 | 904 |
| 330 | 20240618 | 131800 | 5567014350 | 12420 | 12400 | 12430 | 12380 | 3194 |
| 331 | 20240618 | 131700 | 5527385860 | 12400 | 12410 | 12430 | 12400 | 825 |
| 332 | 20240618 | 131600 | 5517139260 | 12450 | 12410 | 12450 | 12390 | 1794 |
| 333 | 20240618 | 131500 | 5494857030 | 12410 | 12440 | 12460 | 12410 | 1061 |
| 334 | 20240618 | 131400 | 5481661230 | 12440 | 12450 | 12460 | 12420 | 1350 |
| 335 | 20240618 | 131300 | 5464854010 | 12450 | 12460 | 12470 | 12450 | 1411 |
| 336 | 20240618 | 131200 | 5447267760 | 12470 | 12470 | 12470 | 12460 | 1564 |
| 337 | 20240618 | 131100 | 5427765630 | 12460 | 12470 | 12470 | 12450 | 1032 |
| 338 | 20240618 | 131000 | 5414899700 | 12470 | 12470 | 12470 | 12460 | 704 |
| 339 | 20240618 | 130900 | 5406121770 | 12470 | 12460 | 12470 | 12450 | 988 |
| 340 | 20240618 | 130800 | 5393811770 | 12460 | 12480 | 12480 | 12460 | 1532 |
| 341 | 20240618 | 130700 | 5374705380 | 12470 | 12480 | 12480 | 12470 | 767 |
| 342 | 20240618 | 130600 | 5365133440 | 12480 | 12470 | 12480 | 12470 | 1407 |
| 343 | 20240618 | 130500 | 5347576380 | 12470 | 12470 | 12480 | 12470 | 1240 |
| 344 | 20240618 | 130400 | 5332111270 | 12480 | 12460 | 12480 | 12460 | 1406 |
| 345 | 20240618 | 130300 | 5314575920 | 12470 | 12470 | 12470 | 12460 | 913 |
| 346 | 20240618 | 130200 | 5303192610 | 12470 | 12460 | 12470 | 12460 | 1624 |
| 347 | 20240618 | 130100 | 5282943770 | 12450 | 12460 | 12470 | 12450 | 7474 |
| 348 | 20240618 | 130000 | 5189824620 | 12450 | 12460 | 12460 | 12450 | 1466 |
| 349 | 20240618 | 125900 | 5171560830 | 12460 | 12460 | 12460 | 12450 | 770 |
| 350 | 20240618 | 125800 | 5161967050 | 12460 | 12460 | 12460 | 12450 | 1147 |
| 351 | 20240618 | 125700 | 5147676600 | 12460 | 12430 | 12460 | 12430 | 11235 |
| 352 | 20240618 | 125600 | 5007812000 | 12430 | 12430 | 12440 | 12420 | 1263 |
| 353 | 20240618 | 125500 | 4992108130 | 12440 | 12440 | 12440 | 12430 | 784 |
| 354 | 20240618 | 125400 | 4982355430 | 12440 | 12430 | 12440 | 12430 | 1821 |
| 355 | 20240618 | 125300 | 4959708540 | 12430 | 12440 | 12440 | 12430 | 623 |
| 356 | 20240618 | 125200 | 4951959680 | 12430 | 12440 | 12440 | 12430 | 1795 |
| 357 | 20240618 | 125100 | 4929634930 | 12430 | 12440 | 12440 | 12430 | 796 |
| 358 | 20240618 | 125000 | 4919733740 | 12430 | 12440 | 12440 | 12430 | 830 |
| 359 | 20240618 | 124900 | 4909409420 | 12440 | 12420 | 12440 | 12410 | 990 |
| 360 | 20240618 | 124800 | 4897108690 | 12420 | 12410 | 12420 | 12410 | 1433 |
| 361 | 20240618 | 124700 | 4879314960 | 12420 | 12420 | 12430 | 12410 | 2373 |
| 362 | 20240618 | 124600 | 4849850030 | 12420 | 12420 | 12420 | 12410 | 556 |
| 363 | 20240618 | 124500 | 4842944550 | 12410 | 12430 | 12430 | 12410 | 1476 |
| 364 | 20240618 | 124400 | 4824607860 | 12430 | 12420 | 12430 | 12420 | 954 |
| 365 | 20240618 | 124300 | 4812754800 | 12410 | 12420 | 12420 | 12410 | 723 |
| 366 | 20240618 | 124200 | 4803777480 | 12420 | 12400 | 12420 | 12400 | 2323 |
| 367 | 20240618 | 124100 | 4774951210 | 12410 | 12410 | 12420 | 12400 | 1196 |
| 368 | 20240618 | 124000 | 4760107340 | 12400 | 12430 | 12430 | 12400 | 1439 |
| 369 | 20240618 | 123900 | 4742243380 | 12440 | 12430 | 12440 | 12430 | 1465 |
| 370 | 20240618 | 123800 | 4724025800 | 12430 | 12440 | 12440 | 12400 | 2493 |
| 371 | 20240618 | 123700 | 4693066370 | 12440 | 12430 | 12440 | 12430 | 1048 |
| 372 | 20240618 | 123600 | 4680030770 | 12440 | 12440 | 12440 | 12430 | 1280 |
| 373 | 20240618 | 123500 | 4664111660 | 12430 | 12440 | 12440 | 12430 | 3054 |
| 374 | 20240618 | 123400 | 4626142320 | 12440 | 12430 | 12440 | 12430 | 3858 |
| 375 | 20240618 | 123300 | 4578181020 | 12440 | 12430 | 12440 | 12430 | 1947 |
| 376 | 20240618 | 123200 | 4553968490 | 12420 | 12440 | 12440 | 12420 | 990 |
| 377 | 20240618 | 123100 | 4541657160 | 12440 | 12450 | 12450 | 12440 | 1313 |
| 378 | 20240618 | 123000 | 4525319570 | 12440 | 12440 | 12450 | 12440 | 3447 |
| 379 | 20240618 | 122900 | 4482430320 | 12440 | 12450 | 12460 | 12440 | 1134 |
| 380 | 20240618 | 122800 | 4468313580 | 12460 | 12460 | 12460 | 12450 | 1894 |
| 381 | 20240618 | 122700 | 4444718430 | 12460 | 12450 | 12460 | 12440 | 2110 |
| 382 | 20240618 | 122600 | 4418434310 | 12440 | 12450 | 12460 | 12440 | 2229 |
| 383 | 20240618 | 122500 | 4390670360 | 12450 | 12420 | 12450 | 12410 | 13826 |
| 384 | 20240618 | 122400 | 4218619760 | 12420 | 12380 | 12420 | 12380 | 21237 |
| 385 | 20240618 | 122300 | 3955281600 | 12390 | 12370 | 12390 | 12370 | 9268 |
| 386 | 20240618 | 122200 | 3840558210 | 12370 | 12370 | 12370 | 12360 | 866 |
| 387 | 20240618 | 122100 | 3829848990 | 12370 | 12370 | 12380 | 12360 | 1765 |
| 388 | 20240618 | 122000 | 3808014080 | 12370 | 12370 | 12380 | 12360 | 1263 |
| 389 | 20240618 | 121900 | 3792394050 | 12360 | 12370 | 12380 | 12360 | 1450 |
| 390 | 20240618 | 121800 | 3774458360 | 12370 | 12360 | 12370 | 12360 | 1406 |
| 391 | 20240618 | 121700 | 3757066310 | 12370 | 12380 | 12380 | 12360 | 2647 |
| 392 | 20240618 | 121600 | 3724315610 | 12380 | 12370 | 12380 | 12370 | 415 |
| 393 | 20240618 | 121500 | 3719180220 | 12380 | 12370 | 12380 | 12360 | 1921 |
| 394 | 20240618 | 121400 | 3695406860 | 12370 | 12370 | 12370 | 12360 | 934 |
| 395 | 20240618 | 121300 | 3683853630 | 12370 | 12330 | 12370 | 12330 | 12803 |
| 396 | 20240618 | 121200 | 3525705850 | 12340 | 12330 | 12340 | 12330 | 1506 |
| 397 | 20240618 | 121100 | 3507125560 | 12340 | 12340 | 12340 | 12330 | 945 |
| 398 | 20240618 | 121000 | 3495464410 | 12340 | 12340 | 12340 | 12330 | 651 |
| 399 | 20240618 | 120900 | 3487431140 | 12340 | 12330 | 12340 | 12330 | 1527 |
| 400 | 20240618 | 120800 | 3468589390 | 12340 | 12330 | 12340 | 12330 | 737 |
| 401 | 20240618 | 120700 | 3459496360 | 12330 | 12340 | 12340 | 12330 | 1266 |
| 402 | 20240618 | 120600 | 3443880640 | 12340 | 12340 | 12340 | 12330 | 1380 |
| 403 | 20240618 | 120500 | 3426852520 | 12340 | 12340 | 12340 | 12330 | 2204 |
| 404 | 20240618 | 120400 | 3399669430 | 12340 | 12330 | 12340 | 12330 | 461 |
| 405 | 20240618 | 120300 | 3393981250 | 12340 | 12340 | 12340 | 12330 | 1543 |
| 406 | 20240618 | 120200 | 3374941390 | 12340 | 12340 | 12340 | 12330 | 945 |
| 407 | 20240618 | 120100 | 3363280320 | 12340 | 12350 | 12350 | 12340 | 1639 |
| 408 | 20240618 | 120000 | 3343050520 | 12350 | 12340 | 12350 | 12340 | 1377 |
| 409 | 20240618 | 115900 | 3326054050 | 12340 | 12340 | 12340 | 12330 | 685 |
| 410 | 20240618 | 115800 | 3317602280 | 12330 | 12330 | 12340 | 12330 | 1100 |
| 411 | 20240618 | 115700 | 3304029630 | 12340 | 12330 | 12340 | 12330 | 1096 |
| 412 | 20240618 | 115600 | 3290506470 | 12330 | 12330 | 12340 | 12330 | 947 |
| 413 | 20240618 | 115500 | 3278822980 | 12330 | 12340 | 12340 | 12330 | 1044 |
| 414 | 20240618 | 115400 | 3265941520 | 12330 | 12340 | 12340 | 12330 | 2794 |
| 415 | 20240618 | 115300 | 3231467760 | 12330 | 12330 | 12340 | 12320 | 747 |
| 416 | 20240618 | 115200 | 3222255300 | 12330 | 12320 | 12330 | 12320 | 1014 |
| 417 | 20240618 | 115100 | 3209754010 | 12330 | 12330 | 12330 | 12320 | 1584 |
| 418 | 20240618 | 115000 | 3190223380 | 12330 | 12330 | 12330 | 12320 | 661 |
| 419 | 20240618 | 114900 | 3182074470 | 12330 | 12330 | 12330 | 12310 | 1029 |
| 420 | 20240618 | 114800 | 3169390610 | 12320 | 12320 | 12340 | 12320 | 2836 |
| 421 | 20240618 | 114700 | 3134417140 | 12330 | 12330 | 12330 | 12320 | 519 |
| 422 | 20240618 | 114600 | 3128018350 | 12330 | 12320 | 12330 | 12320 | 1182 |
| 423 | 20240618 | 114500 | 3113444320 | 12320 | 12320 | 12330 | 12320 | 1562 |
| 424 | 20240618 | 114400 | 3094189810 | 12320 | 12330 | 12330 | 12320 | 752 |
| 425 | 20240618 | 114300 | 3084917710 | 12320 | 12320 | 12330 | 12310 | 990 |
| 426 | 20240618 | 114200 | 3072722190 | 12310 | 12310 | 12320 | 12300 | 1773 |
| 427 | 20240618 | 114100 | 3050888520 | 12320 | 12310 | 12330 | 12300 | 2824 |
| 428 | 20240618 | 114000 | 3016088760 | 12310 | 12300 | 12320 | 12280 | 9101 |
| 429 | 20240618 | 113900 | 2904124080 | 12290 | 12300 | 12300 | 12290 | 954 |
| 430 | 20240618 | 113800 | 2892391470 | 12300 | 12290 | 12300 | 12280 | 2470 |
| 431 | 20240618 | 113700 | 2862026780 | 12300 | 12300 | 12300 | 12290 | 1830 |
| 432 | 20240618 | 113600 | 2839518740 | 12300 | 12290 | 12300 | 12290 | 1345 |
| 433 | 20240618 | 113500 | 2822976680 | 12300 | 12300 | 12300 | 12290 | 1595 |
| 434 | 20240618 | 113400 | 2803364900 | 12290 | 12300 | 12300 | 12290 | 1597 |
| 435 | 20240618 | 113300 | 2783729260 | 12300 | 12290 | 12300 | 12290 | 2553 |
| 436 | 20240618 | 113200 | 2752339330 | 12300 | 12290 | 12300 | 12290 | 539 |
| 437 | 20240618 | 113100 | 2745710920 | 12290 | 12290 | 12290 | 12280 | 958 |
| 438 | 20240618 | 113000 | 2733937670 | 12280 | 12280 | 12290 | 12280 | 2311 |
| 439 | 20240618 | 112900 | 2705548040 | 12290 | 12290 | 12290 | 12280 | 865 |
| 440 | 20240618 | 112800 | 2694917450 | 12290 | 12280 | 12290 | 12280 | 1192 |
| 441 | 20240618 | 112700 | 2680269240 | 12280 | 12280 | 12290 | 12280 | 911 |
| 442 | 20240618 | 112600 | 2669073130 | 12290 | 12290 | 12290 | 12280 | 1511 |
| 443 | 20240618 | 112500 | 2650506390 | 12280 | 12290 | 12290 | 12280 | 1602 |
| 444 | 20240618 | 112400 | 2630826360 | 12290 | 12270 | 12290 | 12270 | 2032 |
| 445 | 20240618 | 112300 | 2605872120 | 12260 | 12270 | 12280 | 12260 | 1349 |
| 446 | 20240618 | 112200 | 2589323380 | 12260 | 12270 | 12270 | 12260 | 796 |
| 447 | 20240618 | 112100 | 2579556760 | 12270 | 12250 | 12270 | 12240 | 10181 |
| 448 | 20240618 | 112000 | 2454747810 | 12250 | 12250 | 12250 | 12240 | 845 |
| 449 | 20240618 | 111900 | 2444396750 | 12250 | 12240 | 12250 | 12230 | 1107 |
| 450 | 20240618 | 111800 | 2430839660 | 12230 | 12240 | 12240 | 12230 | 1317 |
| 451 | 20240618 | 111700 | 2414719770 | 12230 | 12240 | 12240 | 12230 | 777 |
| 452 | 20240618 | 111600 | 2405209720 | 12230 | 12240 | 12240 | 12230 | 1219 |
| 453 | 20240618 | 111500 | 2390295570 | 12240 | 12190 | 12240 | 12190 | 17928 |
| 454 | 20240618 | 111400 | 2171290220 | 12200 | 12190 | 12200 | 12190 | 3569 |
| 455 | 20240618 | 111300 | 2127781640 | 12190 | 12200 | 12200 | 12180 | 2153 |
| 456 | 20240618 | 111200 | 2101530500 | 12200 | 12200 | 12200 | 12190 | 1425 |
| 457 | 20240618 | 111100 | 2084152430 | 12200 | 12190 | 12200 | 12190 | 729 |
| 458 | 20240618 | 111000 | 2075261980 | 12190 | 12190 | 12200 | 12180 | 935 |
| 459 | 20240618 | 110900 | 2063860720 | 12190 | 12200 | 12200 | 12180 | 457 |
| 460 | 20240618 | 110800 | 2058288230 | 12190 | 12200 | 12200 | 12170 | 2542 |
| 461 | 20240618 | 110700 | 2027310820 | 12200 | 12200 | 12200 | 12190 | 795 |
| 462 | 20240618 | 110600 | 2017613070 | 12200 | 12190 | 12200 | 12190 | 607 |
| 463 | 20240618 | 110500 | 2010208820 | 12190 | 12200 | 12200 | 12180 | 1541 |
| 464 | 20240618 | 110400 | 1991423250 | 12200 | 12190 | 12200 | 12180 | 725 |
| 465 | 20240618 | 110300 | 1982581060 | 12190 | 12180 | 12190 | 12180 | 827 |
| 466 | 20240618 | 110200 | 1972501590 | 12190 | 12190 | 12200 | 12180 | 1943 |
| 467 | 20240618 | 110100 | 1948812910 | 12200 | 12190 | 12200 | 12190 | 993 |
| 468 | 20240618 | 110000 | 1936698420 | 12200 | 12200 | 12200 | 12190 | 530 |
| 469 | 20240618 | 105900 | 1930232560 | 12200 | 12200 | 12200 | 12190 | 843 |
| 470 | 20240618 | 105800 | 1919947970 | 12190 | 12190 | 12200 | 12190 | 1648 |
| 471 | 20240618 | 105700 | 1899845320 | 12190 | 12190 | 12190 | 12180 | 656 |
| 472 | 20240618 | 105600 | 1891849020 | 12190 | 12190 | 12200 | 12180 | 914 |
| 473 | 20240618 | 105500 | 1880701830 | 12200 | 12180 | 12200 | 12180 | 1168 |
| 474 | 20240618 | 105400 | 1866457150 | 12190 | 12200 | 12200 | 12190 | 964 |
| 475 | 20240618 | 105300 | 1854701630 | 12200 | 12180 | 12200 | 12180 | 6296 |
| 476 | 20240618 | 105200 | 1777955670 | 12190 | 12170 | 12190 | 12170 | 602 |
| 477 | 20240618 | 105100 | 1770622140 | 12170 | 12170 | 12170 | 12160 | 853 |
| 478 | 20240618 | 105000 | 1760241210 | 12170 | 12190 | 12190 | 12170 | 968 |
| 479 | 20240618 | 104900 | 1748448810 | 12190 | 12180 | 12190 | 12180 | 964 |
| 480 | 20240618 | 104800 | 1736703010 | 12190 | 12170 | 12190 | 12170 | 803 |
| 481 | 20240618 | 104700 | 1726920680 | 12180 | 12180 | 12180 | 12170 | 979 |
| 482 | 20240618 | 104600 | 1714996730 | 12180 | 12190 | 12190 | 12170 | 900 |
| 483 | 20240618 | 104500 | 1704032030 | 12190 | 12170 | 12190 | 12170 | 3340 |
| 484 | 20240618 | 104400 | 1663355440 | 12180 | 12170 | 12190 | 12160 | 2359 |
| 485 | 20240618 | 104300 | 1634624850 | 12180 | 12140 | 12180 | 12140 | 14796 |
| 486 | 20240618 | 104200 | 1454777020 | 12130 | 12140 | 12140 | 12130 | 930 |
| 487 | 20240618 | 104100 | 1443486860 | 12140 | 12130 | 12140 | 12130 | 704 |
| 488 | 20240618 | 104000 | 1434943430 | 12120 | 12130 | 12130 | 12120 | 640 |
| 489 | 20240618 | 103900 | 1427180300 | 12130 | 12130 | 12130 | 12120 | 800 |
| 490 | 20240618 | 103800 | 1417476650 | 12130 | 12130 | 12130 | 12120 | 991 |
| 491 | 20240618 | 103700 | 1405455960 | 12130 | 12120 | 12130 | 12110 | 807 |
| 492 | 20240618 | 103600 | 1395671410 | 12120 | 12120 | 12120 | 12110 | 726 |
| 493 | 20240618 | 103500 | 1386872550 | 12120 | 12120 | 12120 | 12110 | 1592 |
| 494 | 20240618 | 103400 | 1367583160 | 12130 | 12120 | 12130 | 12120 | 574 |
| 495 | 20240618 | 103300 | 1360623180 | 12120 | 12110 | 12120 | 12100 | 714 |
| 496 | 20240618 | 103200 | 1351971740 | 12100 | 12110 | 12120 | 12100 | 1344 |
| 497 | 20240618 | 103100 | 1335689070 | 12110 | 12090 | 12120 | 12080 | 10432 |
| 498 | 20240618 | 103000 | 1209460450 | 12080 | 12090 | 12090 | 12080 | 1485 |
| 499 | 20240618 | 102900 | 1191509230 | 12090 | 12080 | 12090 | 12080 | 665 |
| 500 | 20240618 | 102800 | 1183469530 | 12080 | 12080 | 12080 | 12070 | 2122 |
| 501 | 20240618 | 102700 | 1157835890 | 12080 | 12080 | 12090 | 12070 | 3153 |
| 502 | 20240618 | 102600 | 1119733900 | 12080 | 12080 | 12090 | 12070 | 1911 |
| 503 | 20240618 | 102500 | 1096647830 | 12070 | 12080 | 12080 | 12070 | 413 |
| 504 | 20240618 | 102400 | 1091659280 | 12080 | 12050 | 12080 | 12050 | 6462 |
| 505 | 20240618 | 102300 | 1013714320 | 12050 | 12040 | 12050 | 12040 | 2681 |
| 506 | 20240618 | 102200 | 981408710 | 12050 | 12050 | 12050 | 12040 | 2597 |
| 507 | 20240618 | 102100 | 950114990 | 12050 | 12020 | 12050 | 12020 | 3536 |
| 508 | 20240618 | 102000 | 907563090 | 12020 | 12020 | 12030 | 12020 | 1572 |
| 509 | 20240618 | 101900 | 888658430 | 12020 | 12010 | 12020 | 12000 | 2890 |
| 510 | 20240618 | 101800 | 853941830 | 12020 | 12010 | 12020 | 11990 | 3498 |
| 511 | 20240618 | 101700 | 811938400 | 12000 | 11990 | 12010 | 11990 | 4362 |
| 512 | 20240618 | 101600 | 759596410 | 11990 | 11990 | 11990 | 11970 | 315 |
| 513 | 20240618 | 101500 | 755820840 | 11990 | 11960 | 11990 | 11960 | 483 |
| 514 | 20240618 | 101400 | 750033890 | 11970 | 11950 | 11970 | 11950 | 727 |
| 515 | 20240618 | 101300 | 741336660 | 11950 | 11960 | 11960 | 11950 | 36 |
| 516 | 20240618 | 101200 | 740906140 | 11950 | 11940 | 11960 | 11940 | 1316 |
| 517 | 20240618 | 101100 | 725180010 | 11940 | 11940 | 11940 | 11940 | 118 |
| 518 | 20240618 | 101000 | 723771090 | 11950 | 11940 | 11950 | 11940 | 826 |
| 519 | 20240618 | 100900 | 713900450 | 11940 | 11950 | 11950 | 11940 | 114 |
| 520 | 20240618 | 100800 | 712538310 | 11950 | 11940 | 11950 | 11940 | 190 |
| 521 | 20240618 | 100700 | 710267910 | 11940 | 11940 | 11950 | 11940 | 491 |
| 522 | 20240618 | 100600 | 704405280 | 11940 | 11950 | 11950 | 11940 | 18 |
| 523 | 20240618 | 100500 | 704190300 | 11950 | 11940 | 11950 | 11940 | 289 |
| 524 | 20240618 | 100400 | 700736850 | 11950 | 11940 | 11950 | 11940 | 451 |
| 525 | 20240618 | 100300 | 695351360 | 11940 | 11930 | 11940 | 11930 | 39 |
| 526 | 20240618 | 100200 | 694885960 | 11920 | 11920 | 11930 | 11920 | 321 |
| 527 | 20240618 | 100100 | 691059530 | 11930 | 11930 | 11930 | 11930 | 166 |
| 528 | 20240618 | 100000 | 689079150 | 11940 | 11940 | 11950 | 11930 | 160 |
| 529 | 20240618 | 095900 | 687168670 | 11950 | 11950 | 11950 | 11940 | 1229 |
| 530 | 20240618 | 095800 | 672489140 | 11960 | 11950 | 11960 | 11950 | 18 |
| 531 | 20240618 | 095700 | 672273940 | 11950 | 11950 | 11950 | 11950 | 23 |
| 532 | 20240618 | 095600 | 671999090 | 11950 | 11950 | 11960 | 11950 | 1400 |
| 533 | 20240618 | 095500 | 655267740 | 11960 | 11960 | 11970 | 11950 | 479 |
| 534 | 20240618 | 095400 | 649538850 | 11970 | 11960 | 11970 | 11960 | 116 |
| 535 | 20240618 | 095300 | 648150680 | 11960 | 11990 | 12000 | 11960 | 2190 |
| 536 | 20240618 | 095200 | 621917560 | 11990 | 11980 | 11990 | 11980 | 25 |
| 537 | 20240618 | 095100 | 621618050 | 12000 | 11980 | 12000 | 11980 | 188 |
| 538 | 20240618 | 095000 | 619362220 | 12000 | 11990 | 12000 | 11980 | 216 |
| 539 | 20240618 | 094900 | 616771000 | 11990 | 11990 | 11990 | 11980 | 142 |
| 540 | 20240618 | 094800 | 615068480 | 11990 | 11970 | 11990 | 11970 | 1358 |
| 541 | 20240618 | 094700 | 598796450 | 11980 | 11970 | 11980 | 11970 | 253 |
| 542 | 20240618 | 094600 | 595767640 | 11970 | 11960 | 11970 | 11960 | 199 |
| 543 | 20240618 | 094500 | 593385810 | 11970 | 11970 | 11970 | 11960 | 53 |
| 544 | 20240618 | 094400 | 592751810 | 11970 | 11940 | 11970 | 11940 | 33 |
| 545 | 20240618 | 094300 | 592357130 | 11940 | 11980 | 11980 | 11940 | 3192 |
| 546 | 20240618 | 094200 | 554166100 | 11980 | 11960 | 11980 | 11960 | 262 |
| 547 | 20240618 | 094100 | 551028980 | 11960 | 11950 | 11970 | 11950 | 23 |
| 548 | 20240618 | 094000 | 550753930 | 11950 | 11940 | 11950 | 11940 | 35 |
| 549 | 20240618 | 093900 | 550335690 | 11940 | 11940 | 11970 | 11940 | 103 |
| 550 | 20240618 | 093800 | 549103620 | 11940 | 11960 | 11970 | 11940 | 1622 |
| 551 | 20240618 | 093700 | 529705020 | 11950 | 11960 | 11970 | 11930 | 150 |
| 552 | 20240618 | 093600 | 527911150 | 11940 | 11970 | 11970 | 11940 | 514 |
| 553 | 20240618 | 093500 | 521773610 | 11930 | 11930 | 11930 | 11930 | 1 |
| 554 | 20240618 | 093400 | 521761680 | 11980 | 11930 | 11980 | 11920 | 2174 |
| 555 | 20240618 | 093300 | 495773700 | 11940 | 11960 | 11980 | 11930 | 1943 |
| 556 | 20240618 | 093200 | 472572520 | 11960 | 11960 | 11960 | 11930 | 31 |
| 557 | 20240618 | 093100 | 472201790 | 11970 | 11980 | 11980 | 11920 | 5617 |
| 558 | 20240618 | 093000 | 405044810 | 11990 | 12000 | 12000 | 11950 | 219 |
| 559 | 20240618 | 092900 | 402425480 | 12000 | 11980 | 12000 | 11950 | 3504 |
| 560 | 20240618 | 092800 | 360492140 | 11990 | 11990 | 12000 | 11980 | 1372 |
| 561 | 20240618 | 092700 | 344045040 | 12000 | 12000 | 12000 | 11990 | 3017 |
| 562 | 20240618 | 092600 | 307842060 | 11990 | 11990 | 12000 | 11990 | 535 |
| 563 | 20240618 | 092500 | 301427090 | 12000 | 12000 | 12000 | 12000 | 268 |
| 564 | 20240618 | 092400 | 298211090 | 12000 | 12000 | 12000 | 12000 | 84 |
| 565 | 20240618 | 092300 | 297203090 | 12000 | 11990 | 12000 | 11990 | 175 |
| 566 | 20240618 | 092200 | 295103790 | 11960 | 11960 | 11990 | 11960 | 555 |
| 567 | 20240618 | 092100 | 288462540 | 11990 | 11960 | 11990 | 11960 | 178 |
| 568 | 20240618 | 092000 | 286328500 | 11990 | 11990 | 11990 | 11960 | 39 |
| 569 | 20240618 | 091900 | 285861070 | 11960 | 11990 | 11990 | 11960 | 388 |
| 570 | 20240618 | 091800 | 281209370 | 11960 | 11990 | 11990 | 11960 | 233 |
| 571 | 20240618 | 091700 | 278419690 | 11960 | 11950 | 11990 | 11950 | 356 |
| 572 | 20240618 | 091600 | 274160440 | 11950 | 11950 | 12000 | 11950 | 176 |
| 573 | 20240618 | 091500 | 272050740 | 12000 | 12000 | 12000 | 12000 | 323 |
| 574 | 20240618 | 091400 | 268174740 | 12000 | 11990 | 12000 | 11990 | 831 |
| 575 | 20240618 | 091300 | 258206990 | 11990 | 11990 | 11990 | 11990 | 11 |
| 576 | 20240618 | 091200 | 258075100 | 11990 | 11990 | 11990 | 11960 | 537 |
| 577 | 20240618 | 091100 | 251649320 | 11980 | 12000 | 12000 | 11980 | 2698 |
| 578 | 20240618 | 091000 | 219317670 | 12000 | 12000 | 12000 | 12000 | 207 |
| 579 | 20240618 | 090900 | 216833670 | 12000 | 12000 | 12000 | 12000 | 268 |
| 580 | 20240618 | 090800 | 213617670 | 12000 | 11990 | 12000 | 11990 | 1313 |
| 581 | 20240618 | 090700 | 197873190 | 11990 | 11990 | 11990 | 11990 | 31 |
| 582 | 20240618 | 090600 | 197501500 | 11990 | 11990 | 12000 | 11980 | 3865 |
| 583 | 20240618 | 090500 | 151164040 | 11990 | 11900 | 11990 | 11900 | 5202 |
| 584 | 20240618 | 090400 | 88909280 | 11940 | 11940 | 11940 | 11940 | 244 |
| 585 | 20240618 | 090300 | 85995920 | 11900 | 11960 | 11960 | 11900 | 338 |
| 586 | 20240618 | 090200 | 81965620 | 11950 | 11890 | 11960 | 11880 | 934 |
| 587 | 20240618 | 090100 | 70829830 | 11960 | 11950 | 11960 | 11890 | 3573 |
| 588 | 20240618 | 090000 | 28216970 | 11970 | 11990 | 11990 | 11970 | 2347 |