32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 3 | 20240717 | 184600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240717 | 184500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240717 | 184400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240717 | 184300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240717 | 184200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240717 | 184100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240717 | 184000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240717 | 183900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240717 | 183800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240717 | 183700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240717 | 183600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240717 | 183500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240717 | 183400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240717 | 183300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240717 | 183200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240717 | 183100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240717 | 183000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240717 | 182900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240717 | 182800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240717 | 182700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240717 | 182600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240717 | 182500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240717 | 182400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240717 | 182300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240717 | 182200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240717 | 182100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240717 | 182000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240717 | 181900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240717 | 181800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240717 | 181700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 33 | 20240717 | 181600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240717 | 181500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240717 | 181400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240717 | 181300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240717 | 181200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240717 | 181100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240717 | 181000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240717 | 180900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240717 | 180800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240717 | 180700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240717 | 180600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240717 | 180500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240717 | 180400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240717 | 180300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240717 | 180200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240717 | 180100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240717 | 180000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240717 | 175900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240717 | 175800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240717 | 175700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240717 | 175600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240717 | 175500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240717 | 175400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240717 | 175300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240717 | 175200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240717 | 175100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240717 | 175000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240717 | 174900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240717 | 174800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240717 | 174700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 63 | 20240717 | 174600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240717 | 174500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240717 | 174400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240717 | 174300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240717 | 174200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240717 | 174100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240717 | 174000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240717 | 173900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240717 | 173800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240717 | 173700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240717 | 173600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240717 | 173500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240717 | 173400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240717 | 173300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240717 | 173200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240717 | 173100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240717 | 173000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240717 | 172900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240717 | 172800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240717 | 172700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240717 | 172600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240717 | 172500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240717 | 172400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240717 | 172300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240717 | 172200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240717 | 172100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240717 | 172000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240717 | 171900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240717 | 171800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240717 | 171700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 93 | 20240717 | 171600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240717 | 171500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240717 | 171400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240717 | 171300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240717 | 171200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240717 | 171100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240717 | 171000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240717 | 170900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240717 | 170800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240717 | 170700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240717 | 170600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240717 | 170500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240717 | 170400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240717 | 170300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240717 | 170200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240717 | 170100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240717 | 170000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240717 | 165900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240717 | 165800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240717 | 165700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240717 | 165600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240717 | 165500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240717 | 165400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240717 | 165300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240717 | 165200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240717 | 165100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240717 | 165000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240717 | 164900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240717 | 164800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240717 | 164700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 123 | 20240717 | 164600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240717 | 164500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240717 | 164400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240717 | 164300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240717 | 164200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240717 | 164100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240717 | 164000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240717 | 163900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240717 | 163800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240717 | 163700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240717 | 163600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240717 | 163500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240717 | 163400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240717 | 163300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240717 | 163200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240717 | 163100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240717 | 163000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240717 | 162900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240717 | 162800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240717 | 162700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240717 | 162600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240717 | 162500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240717 | 162400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240717 | 162300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240717 | 162200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240717 | 162100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240717 | 162000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240717 | 161900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240717 | 161800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240717 | 161700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 153 | 20240717 | 161600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240717 | 161500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240717 | 161400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240717 | 161300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240717 | 161200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240717 | 161100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240717 | 161000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240717 | 160900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240717 | 160800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240717 | 160700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240717 | 160600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240717 | 160500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240717 | 160400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240717 | 160300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240717 | 160200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240717 | 160100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240717 | 160000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240717 | 155900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240717 | 155800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240717 | 155700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240717 | 155600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240717 | 155500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240717 | 155400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240717 | 155300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240717 | 155200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240717 | 155100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240717 | 155000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240717 | 154900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240717 | 154800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240717 | 154700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 183 | 20240717 | 154600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240717 | 154500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240717 | 154400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240717 | 154300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240717 | 154200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240717 | 154100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240717 | 154000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240717 | 153900 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240717 | 153800 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240717 | 153700 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240717 | 153600 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240717 | 153500 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240717 | 153400 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240717 | 153300 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240717 | 153200 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240717 | 153100 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240717 | 153000 | 14286452880 | 13560 | 13560 | 13560 | 13560 | 18629 |
| 200 | 20240717 | 152900 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240717 | 152800 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240717 | 152700 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240717 | 152600 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240717 | 152500 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240717 | 152400 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240717 | 152300 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240717 | 152200 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240717 | 152100 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240717 | 152000 | 14033843640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240717 | 151900 | 14033843640 | 13570 | 13590 | 13590 | 13570 | 2047 |
| 211 | 20240717 | 151800 | 14006048570 | 13590 | 13580 | 13590 | 13580 | 497 |
| 212 | 20240717 | 151700 | 13999294710 | 13580 | 13570 | 13590 | 13560 | 405 |
| 213 | 20240717 | 151600 | 13993796080 | 13560 | 13560 | 13590 | 13550 | 2821 |
| 214 | 20240717 | 151500 | 13955501630 | 13560 | 13590 | 13600 | 13560 | 4671 |
| 215 | 20240717 | 151400 | 13892067280 | 13590 | 13600 | 13610 | 13590 | 854 |
| 216 | 20240717 | 151300 | 13880452510 | 13600 | 13590 | 13620 | 13590 | 3772 |
| 217 | 20240717 | 151200 | 13829134390 | 13590 | 13600 | 13600 | 13590 | 1010 |
| 218 | 20240717 | 151100 | 13815403070 | 13600 | 13600 | 13600 | 13590 | 1744 |
| 219 | 20240717 | 151000 | 13791690640 | 13600 | 13580 | 13600 | 13580 | 2400 |
| 220 | 20240717 | 150900 | 13759070270 | 13590 | 13580 | 13590 | 13580 | 917 |
| 221 | 20240717 | 150800 | 13746616100 | 13590 | 13580 | 13590 | 13580 | 1412 |
| 222 | 20240717 | 150700 | 13727431550 | 13590 | 13580 | 13590 | 13580 | 634 |
| 223 | 20240717 | 150600 | 13718818820 | 13580 | 13600 | 13600 | 13580 | 3061 |
| 224 | 20240717 | 150500 | 13677229050 | 13600 | 13590 | 13600 | 13590 | 2850 |
| 225 | 20240717 | 150400 | 13638490210 | 13590 | 13590 | 13600 | 13590 | 865 |
| 226 | 20240717 | 150300 | 13626733070 | 13600 | 13590 | 13600 | 13590 | 1274 |
| 227 | 20240717 | 150200 | 13609411950 | 13580 | 13600 | 13600 | 13580 | 1100 |
| 228 | 20240717 | 150100 | 13594461450 | 13590 | 13590 | 13600 | 13590 | 512 |
| 229 | 20240717 | 150000 | 13587499570 | 13590 | 13590 | 13600 | 13590 | 910 |
| 230 | 20240717 | 145900 | 13575131210 | 13590 | 13600 | 13600 | 13580 | 1623 |
| 231 | 20240717 | 145800 | 13553070840 | 13590 | 13580 | 13600 | 13580 | 1388 |
| 232 | 20240717 | 145700 | 13534207280 | 13590 | 13590 | 13600 | 13590 | 1899 |
| 233 | 20240717 | 145600 | 13508398820 | 13590 | 13600 | 13600 | 13590 | 966 |
| 234 | 20240717 | 145500 | 13495267810 | 13600 | 13590 | 13600 | 13580 | 810 |
| 235 | 20240717 | 145400 | 13484259140 | 13600 | 13600 | 13600 | 13590 | 1725 |
| 236 | 20240717 | 145300 | 13460810990 | 13590 | 13600 | 13620 | 13590 | 2148 |
| 237 | 20240717 | 145200 | 13431586790 | 13600 | 13590 | 13600 | 13590 | 913 |
| 238 | 20240717 | 145100 | 13419171540 | 13590 | 13590 | 13600 | 13590 | 518 |
| 239 | 20240717 | 145000 | 13412127990 | 13590 | 13580 | 13600 | 13580 | 357 |
| 240 | 20240717 | 144900 | 13407276430 | 13580 | 13580 | 13600 | 13580 | 888 |
| 241 | 20240717 | 144800 | 13395205570 | 13580 | 13600 | 13600 | 13580 | 1248 |
| 242 | 20240717 | 144700 | 13378245490 | 13600 | 13580 | 13600 | 13580 | 1369 |
| 243 | 20240717 | 144600 | 13359634860 | 13590 | 13590 | 13590 | 13580 | 356 |
| 244 | 20240717 | 144500 | 13354798600 | 13580 | 13580 | 13590 | 13570 | 898 |
| 245 | 20240717 | 144400 | 13342601080 | 13580 | 13580 | 13600 | 13570 | 1347 |
| 246 | 20240717 | 144300 | 13324302240 | 13570 | 13580 | 13590 | 13570 | 723 |
| 247 | 20240717 | 144200 | 13314484520 | 13590 | 13580 | 13590 | 13570 | 1898 |
| 248 | 20240717 | 144100 | 13288706250 | 13580 | 13580 | 13590 | 13580 | 745 |
| 249 | 20240717 | 144000 | 13278584790 | 13590 | 13580 | 13600 | 13580 | 3618 |
| 250 | 20240717 | 143900 | 13229387920 | 13580 | 13580 | 13590 | 13580 | 766 |
| 251 | 20240717 | 143800 | 13218979610 | 13580 | 13570 | 13590 | 13570 | 1105 |
| 252 | 20240717 | 143700 | 13203971900 | 13570 | 13570 | 13580 | 13560 | 2892 |
| 253 | 20240717 | 143600 | 13164733680 | 13570 | 13560 | 13570 | 13560 | 440 |
| 254 | 20240717 | 143500 | 13158764610 | 13570 | 13560 | 13570 | 13550 | 512 |
| 255 | 20240717 | 143400 | 13151820870 | 13550 | 13560 | 13570 | 13550 | 677 |
| 256 | 20240717 | 143300 | 13142636180 | 13550 | 13550 | 13580 | 13550 | 1129 |
| 257 | 20240717 | 143200 | 13127325210 | 13560 | 13550 | 13560 | 13550 | 401 |
| 258 | 20240717 | 143100 | 13121888770 | 13550 | 13560 | 13580 | 13550 | 993 |
| 259 | 20240717 | 143000 | 13108417410 | 13560 | 13560 | 13570 | 13560 | 1277 |
| 260 | 20240717 | 142900 | 13091090230 | 13570 | 13560 | 13570 | 13550 | 777 |
| 261 | 20240717 | 142800 | 13080551760 | 13560 | 13560 | 13570 | 13550 | 265 |
| 262 | 20240717 | 142700 | 13076956870 | 13560 | 13550 | 13580 | 13550 | 3741 |
| 263 | 20240717 | 142600 | 13026193660 | 13560 | 13550 | 13560 | 13550 | 518 |
| 264 | 20240717 | 142500 | 13019172000 | 13550 | 13550 | 13560 | 13550 | 219 |
| 265 | 20240717 | 142400 | 13016203070 | 13550 | 13560 | 13560 | 13550 | 631 |
| 266 | 20240717 | 142300 | 13007648450 | 13560 | 13540 | 13560 | 13540 | 729 |
| 267 | 20240717 | 142200 | 12997772010 | 13540 | 13550 | 13560 | 13540 | 511 |
| 268 | 20240717 | 142100 | 12990848720 | 13540 | 13540 | 13560 | 13540 | 721 |
| 269 | 20240717 | 142000 | 12981080700 | 13540 | 13580 | 13580 | 13540 | 1819 |
| 270 | 20240717 | 141900 | 12956407060 | 13570 | 13570 | 13580 | 13570 | 436 |
| 271 | 20240717 | 141800 | 12950487750 | 13570 | 13580 | 13590 | 13570 | 331 |
| 272 | 20240717 | 141700 | 12945993540 | 13570 | 13570 | 13580 | 13570 | 346 |
| 273 | 20240717 | 141600 | 12941295550 | 13570 | 13580 | 13580 | 13550 | 4549 |
| 274 | 20240717 | 141500 | 12879623110 | 13570 | 13570 | 13590 | 13570 | 2066 |
| 275 | 20240717 | 141400 | 12851568010 | 13570 | 13570 | 13580 | 13560 | 805 |
| 276 | 20240717 | 141300 | 12840643620 | 13560 | 13560 | 13570 | 13560 | 768 |
| 277 | 20240717 | 141200 | 12830226880 | 13560 | 13560 | 13570 | 13560 | 356 |
| 278 | 20240717 | 141100 | 12825397800 | 13560 | 13570 | 13570 | 13560 | 397 |
| 279 | 20240717 | 141000 | 12820011770 | 13560 | 13570 | 13570 | 13560 | 421 |
| 280 | 20240717 | 140900 | 12814300110 | 13570 | 13570 | 13580 | 13560 | 760 |
| 281 | 20240717 | 140800 | 12803983490 | 13560 | 13570 | 13570 | 13560 | 741 |
| 282 | 20240717 | 140700 | 12793929910 | 13570 | 13570 | 13580 | 13570 | 429 |
| 283 | 20240717 | 140600 | 12788106380 | 13570 | 13570 | 13580 | 13560 | 884 |
| 284 | 20240717 | 140500 | 12776107110 | 13560 | 13560 | 13570 | 13550 | 4396 |
| 285 | 20240717 | 140400 | 12716500070 | 13570 | 13600 | 13600 | 13560 | 4414 |
| 286 | 20240717 | 140300 | 12656590670 | 13590 | 13590 | 13600 | 13580 | 637 |
| 287 | 20240717 | 140200 | 12647933770 | 13590 | 13580 | 13600 | 13580 | 3901 |
| 288 | 20240717 | 140100 | 12594905150 | 13580 | 13580 | 13590 | 13580 | 586 |
| 289 | 20240717 | 140000 | 12586943580 | 13580 | 13580 | 13590 | 13570 | 306 |
| 290 | 20240717 | 135900 | 12582787940 | 13580 | 13580 | 13590 | 13580 | 536 |
| 291 | 20240717 | 135800 | 12575506420 | 13580 | 13590 | 13590 | 13570 | 2393 |
| 292 | 20240717 | 135700 | 12543008810 | 13580 | 13580 | 13590 | 13580 | 613 |
| 293 | 20240717 | 135600 | 12534681200 | 13580 | 13590 | 13590 | 13580 | 1856 |
| 294 | 20240717 | 135500 | 12509474610 | 13580 | 13600 | 13600 | 13580 | 679 |
| 295 | 20240717 | 135400 | 12500245080 | 13590 | 13600 | 13610 | 13590 | 1635 |
| 296 | 20240717 | 135300 | 12478016230 | 13600 | 13570 | 13600 | 13570 | 1406 |
| 297 | 20240717 | 135200 | 12458908400 | 13570 | 13570 | 13580 | 13570 | 673 |
| 298 | 20240717 | 135100 | 12449770570 | 13580 | 13590 | 13610 | 13570 | 3688 |
| 299 | 20240717 | 135000 | 12399655470 | 13600 | 13590 | 13610 | 13590 | 1529 |
| 300 | 20240717 | 134900 | 12378862510 | 13590 | 13620 | 13630 | 13590 | 6472 |
| 301 | 20240717 | 134800 | 12290816910 | 13620 | 13620 | 13630 | 13610 | 907 |
| 302 | 20240717 | 134700 | 12278467540 | 13630 | 13620 | 13630 | 13610 | 1918 |
| 303 | 20240717 | 134600 | 12252343320 | 13620 | 13620 | 13630 | 13620 | 224 |
| 304 | 20240717 | 134500 | 12249290750 | 13630 | 13630 | 13630 | 13620 | 573 |
| 305 | 20240717 | 134400 | 12241482500 | 13620 | 13630 | 13640 | 13620 | 495 |
| 306 | 20240717 | 134300 | 12234735770 | 13640 | 13640 | 13650 | 13630 | 809 |
| 307 | 20240717 | 134200 | 12223701120 | 13640 | 13640 | 13640 | 13630 | 289 |
| 308 | 20240717 | 134100 | 12219760110 | 13640 | 13640 | 13640 | 13630 | 228 |
| 309 | 20240717 | 134000 | 12216650640 | 13640 | 13620 | 13640 | 13620 | 944 |
| 310 | 20240717 | 133900 | 12203783330 | 13620 | 13620 | 13630 | 13610 | 893 |
| 311 | 20240717 | 133800 | 12191620090 | 13620 | 13630 | 13630 | 13610 | 2330 |
| 312 | 20240717 | 133700 | 12159884760 | 13620 | 13640 | 13640 | 13620 | 618 |
| 313 | 20240717 | 133600 | 12151461180 | 13640 | 13620 | 13640 | 13620 | 659 |
| 314 | 20240717 | 133500 | 12142480140 | 13630 | 13650 | 13650 | 13620 | 5625 |
| 315 | 20240717 | 133400 | 12065776370 | 13640 | 13650 | 13650 | 13640 | 626 |
| 316 | 20240717 | 133300 | 12057232300 | 13640 | 13640 | 13650 | 13640 | 318 |
| 317 | 20240717 | 133200 | 12052893540 | 13650 | 13640 | 13650 | 13640 | 433 |
| 318 | 20240717 | 133100 | 12046983350 | 13640 | 13650 | 13650 | 13640 | 795 |
| 319 | 20240717 | 133000 | 12036133110 | 13650 | 13650 | 13650 | 13640 | 1995 |
| 320 | 20240717 | 132900 | 12008903470 | 13640 | 13640 | 13650 | 13640 | 496 |
| 321 | 20240717 | 132800 | 12002135300 | 13650 | 13650 | 13660 | 13640 | 193 |
| 322 | 20240717 | 132700 | 11999500990 | 13640 | 13650 | 13670 | 13640 | 5103 |
| 323 | 20240717 | 132600 | 11929851990 | 13650 | 13670 | 13670 | 13650 | 579 |
| 324 | 20240717 | 132500 | 11921943860 | 13670 | 13670 | 13670 | 13650 | 482 |
| 325 | 20240717 | 132400 | 11915356970 | 13660 | 13650 | 13670 | 13650 | 570 |
| 326 | 20240717 | 132300 | 11907570990 | 13660 | 13680 | 13680 | 13650 | 1294 |
| 327 | 20240717 | 132200 | 11889883370 | 13680 | 13680 | 13680 | 13650 | 2135 |
| 328 | 20240717 | 132100 | 11860695450 | 13680 | 13670 | 13680 | 13670 | 510 |
| 329 | 20240717 | 132000 | 11853723530 | 13680 | 13660 | 13680 | 13660 | 1711 |
| 330 | 20240717 | 131900 | 11830327630 | 13670 | 13670 | 13680 | 13660 | 765 |
| 331 | 20240717 | 131800 | 11819869180 | 13660 | 13680 | 13680 | 13650 | 501 |
| 332 | 20240717 | 131700 | 11813022450 | 13650 | 13660 | 13690 | 13650 | 2148 |
| 333 | 20240717 | 131600 | 11783696740 | 13660 | 13670 | 13690 | 13650 | 296 |
| 334 | 20240717 | 131500 | 11779650240 | 13670 | 13670 | 13680 | 13650 | 1559 |
| 335 | 20240717 | 131400 | 11758338070 | 13670 | 13670 | 13680 | 13660 | 723 |
| 336 | 20240717 | 131300 | 11748452720 | 13680 | 13670 | 13680 | 13660 | 742 |
| 337 | 20240717 | 131200 | 11738308850 | 13670 | 13670 | 13670 | 13650 | 903 |
| 338 | 20240717 | 131100 | 11725966560 | 13670 | 13670 | 13670 | 13660 | 528 |
| 339 | 20240717 | 131000 | 11718749980 | 13670 | 13670 | 13670 | 13660 | 224 |
| 340 | 20240717 | 130900 | 11715688380 | 13660 | 13690 | 13690 | 13660 | 1220 |
| 341 | 20240717 | 130800 | 11699001480 | 13690 | 13670 | 13690 | 13660 | 4152 |
| 342 | 20240717 | 130700 | 11642253300 | 13670 | 13680 | 13690 | 13670 | 757 |
| 343 | 20240717 | 130600 | 11631900620 | 13680 | 13680 | 13690 | 13670 | 900 |
| 344 | 20240717 | 130500 | 11619588090 | 13680 | 13680 | 13680 | 13670 | 175 |
| 345 | 20240717 | 130400 | 11617194290 | 13670 | 13690 | 13700 | 13670 | 1153 |
| 346 | 20240717 | 130300 | 11601412990 | 13680 | 13690 | 13690 | 13680 | 248 |
| 347 | 20240717 | 130200 | 11598019550 | 13680 | 13670 | 13690 | 13670 | 714 |
| 348 | 20240717 | 130100 | 11588246380 | 13680 | 13680 | 13680 | 13680 | 381 |
| 349 | 20240717 | 130000 | 11583034300 | 13680 | 13680 | 13700 | 13670 | 1334 |
| 350 | 20240717 | 125900 | 11564779320 | 13680 | 13680 | 13680 | 13660 | 1427 |
| 351 | 20240717 | 125800 | 11545271740 | 13690 | 13680 | 13690 | 13670 | 1013 |
| 352 | 20240717 | 125700 | 11531412560 | 13680 | 13670 | 13690 | 13670 | 1866 |
| 353 | 20240717 | 125600 | 11505870470 | 13680 | 13680 | 13690 | 13680 | 310 |
| 354 | 20240717 | 125500 | 11501629250 | 13680 | 13690 | 13690 | 13670 | 359 |
| 355 | 20240717 | 125400 | 11496716270 | 13680 | 13680 | 13690 | 13680 | 336 |
| 356 | 20240717 | 125300 | 11492119620 | 13680 | 13680 | 13700 | 13680 | 3093 |
| 357 | 20240717 | 125200 | 11449792050 | 13680 | 13680 | 13680 | 13670 | 362 |
| 358 | 20240717 | 125100 | 11444840130 | 13680 | 13670 | 13680 | 13670 | 269 |
| 359 | 20240717 | 125000 | 11441161310 | 13680 | 13680 | 13680 | 13670 | 551 |
| 360 | 20240717 | 124900 | 11433625310 | 13670 | 13680 | 13680 | 13670 | 370 |
| 361 | 20240717 | 124800 | 11428565720 | 13670 | 13680 | 13680 | 13670 | 888 |
| 362 | 20240717 | 124700 | 11416422500 | 13670 | 13680 | 13680 | 13670 | 212 |
| 363 | 20240717 | 124600 | 11413523260 | 13670 | 13670 | 13680 | 13660 | 762 |
| 364 | 20240717 | 124500 | 11403105780 | 13670 | 13670 | 13670 | 13660 | 466 |
| 365 | 20240717 | 124400 | 11396735850 | 13660 | 13700 | 13700 | 13660 | 4255 |
| 366 | 20240717 | 124300 | 11338489010 | 13700 | 13690 | 13700 | 13690 | 1068 |
| 367 | 20240717 | 124200 | 11323860360 | 13690 | 13700 | 13700 | 13690 | 269 |
| 368 | 20240717 | 124100 | 11320176430 | 13690 | 13690 | 13700 | 13690 | 407 |
| 369 | 20240717 | 124000 | 11314601410 | 13700 | 13700 | 13700 | 13690 | 369 |
| 370 | 20240717 | 123900 | 11309547540 | 13700 | 13700 | 13700 | 13690 | 417 |
| 371 | 20240717 | 123800 | 11303837080 | 13700 | 13720 | 13720 | 13690 | 1110 |
| 372 | 20240717 | 123700 | 11288626910 | 13720 | 13710 | 13720 | 13710 | 1247 |
| 373 | 20240717 | 123600 | 11271527880 | 13710 | 13710 | 13710 | 13700 | 1265 |
| 374 | 20240717 | 123500 | 11254188370 | 13710 | 13710 | 13710 | 13700 | 381 |
| 375 | 20240717 | 123400 | 11248965040 | 13710 | 13710 | 13720 | 13710 | 433 |
| 376 | 20240717 | 123300 | 11243025680 | 13710 | 13720 | 13720 | 13710 | 191 |
| 377 | 20240717 | 123200 | 11240405420 | 13720 | 13720 | 13720 | 13700 | 480 |
| 378 | 20240717 | 123100 | 11233820840 | 13700 | 13710 | 13720 | 13700 | 616 |
| 379 | 20240717 | 123000 | 11225374170 | 13720 | 13710 | 13720 | 13700 | 1856 |
| 380 | 20240717 | 122900 | 11199931030 | 13710 | 13700 | 13710 | 13700 | 2812 |
| 381 | 20240717 | 122800 | 11161402840 | 13700 | 13690 | 13700 | 13690 | 184 |
| 382 | 20240717 | 122700 | 11158882320 | 13690 | 13700 | 13700 | 13690 | 423 |
| 383 | 20240717 | 122600 | 11153087470 | 13700 | 13690 | 13700 | 13690 | 175 |
| 384 | 20240717 | 122500 | 11150690210 | 13690 | 13700 | 13700 | 13690 | 627 |
| 385 | 20240717 | 122400 | 11142100470 | 13700 | 13690 | 13700 | 13690 | 355 |
| 386 | 20240717 | 122300 | 11137238270 | 13690 | 13690 | 13700 | 13680 | 590 |
| 387 | 20240717 | 122200 | 11129161840 | 13690 | 13680 | 13690 | 13680 | 494 |
| 388 | 20240717 | 122100 | 11122399210 | 13680 | 13680 | 13690 | 13680 | 110 |
| 389 | 20240717 | 122000 | 11120893380 | 13680 | 13700 | 13700 | 13680 | 658 |
| 390 | 20240717 | 121900 | 11111883310 | 13690 | 13700 | 13700 | 13690 | 290 |
| 391 | 20240717 | 121800 | 11107910460 | 13700 | 13690 | 13700 | 13690 | 320 |
| 392 | 20240717 | 121700 | 11103526700 | 13690 | 13700 | 13700 | 13690 | 262 |
| 393 | 20240717 | 121600 | 11099937670 | 13700 | 13690 | 13700 | 13690 | 304 |
| 394 | 20240717 | 121500 | 11095774190 | 13690 | 13690 | 13690 | 13680 | 252 |
| 395 | 20240717 | 121400 | 11092324370 | 13700 | 13700 | 13700 | 13680 | 379 |
| 396 | 20240717 | 121300 | 11087134890 | 13700 | 13690 | 13700 | 13690 | 1302 |
| 397 | 20240717 | 121200 | 11069307550 | 13680 | 13690 | 13690 | 13680 | 287 |
| 398 | 20240717 | 121100 | 11065378790 | 13690 | 13680 | 13690 | 13680 | 443 |
| 399 | 20240717 | 121000 | 11059314340 | 13690 | 13670 | 13690 | 13670 | 301 |
| 400 | 20240717 | 120900 | 11055199090 | 13670 | 13690 | 13690 | 13670 | 1207 |
| 401 | 20240717 | 120800 | 11038688220 | 13690 | 13680 | 13690 | 13680 | 133 |
| 402 | 20240717 | 120700 | 11036867940 | 13680 | 13680 | 13680 | 13670 | 970 |
| 403 | 20240717 | 120600 | 11023598390 | 13680 | 13670 | 13680 | 13670 | 484 |
| 404 | 20240717 | 120500 | 11016977510 | 13680 | 13680 | 13680 | 13670 | 191 |
| 405 | 20240717 | 120400 | 11014365090 | 13680 | 13680 | 13690 | 13670 | 480 |
| 406 | 20240717 | 120300 | 11007797370 | 13670 | 13670 | 13720 | 13660 | 17558 |
| 407 | 20240717 | 120200 | 10766982080 | 13670 | 13660 | 13670 | 13660 | 499 |
| 408 | 20240717 | 120100 | 10760160830 | 13660 | 13650 | 13670 | 13650 | 389 |
| 409 | 20240717 | 120000 | 10754845540 | 13660 | 13670 | 13670 | 13650 | 1796 |
| 410 | 20240717 | 115900 | 10730318080 | 13650 | 13650 | 13670 | 13640 | 1133 |
| 411 | 20240717 | 115800 | 10714845020 | 13650 | 13650 | 13660 | 13640 | 466 |
| 412 | 20240717 | 115700 | 10708485200 | 13640 | 13670 | 13680 | 13640 | 18555 |
| 413 | 20240717 | 115600 | 10455223730 | 13680 | 13700 | 13700 | 13670 | 1250 |
| 414 | 20240717 | 115500 | 10438122730 | 13690 | 13680 | 13690 | 13680 | 1134 |
| 415 | 20240717 | 115400 | 10422598280 | 13690 | 13690 | 13690 | 13680 | 233 |
| 416 | 20240717 | 115300 | 10419409050 | 13680 | 13680 | 13680 | 13670 | 416 |
| 417 | 20240717 | 115200 | 10413718180 | 13670 | 13680 | 13690 | 13670 | 1136 |
| 418 | 20240717 | 115100 | 10398178690 | 13690 | 13680 | 13690 | 13680 | 1899 |
| 419 | 20240717 | 115000 | 10372199130 | 13690 | 13690 | 13690 | 13680 | 381 |
| 420 | 20240717 | 114900 | 10366983440 | 13690 | 13680 | 13690 | 13680 | 138 |
| 421 | 20240717 | 114800 | 10365094300 | 13690 | 13680 | 13700 | 13680 | 570 |
| 422 | 20240717 | 114700 | 10357291440 | 13690 | 13700 | 13710 | 13680 | 963 |
| 423 | 20240717 | 114600 | 10344104850 | 13710 | 13710 | 13710 | 13700 | 299 |
| 424 | 20240717 | 114500 | 10340005780 | 13710 | 13700 | 13710 | 13690 | 459 |
| 425 | 20240717 | 114400 | 10333716570 | 13700 | 13720 | 13720 | 13700 | 1013 |
| 426 | 20240717 | 114300 | 10319835390 | 13710 | 13710 | 13720 | 13710 | 502 |
| 427 | 20240717 | 114200 | 10312948980 | 13720 | 13720 | 13720 | 13710 | 163 |
| 428 | 20240717 | 114100 | 10310712890 | 13720 | 13710 | 13720 | 13710 | 306 |
| 429 | 20240717 | 114000 | 10306514960 | 13720 | 13720 | 13720 | 13710 | 320 |
| 430 | 20240717 | 113900 | 10302124830 | 13710 | 13710 | 13720 | 13710 | 1395 |
| 431 | 20240717 | 113800 | 10282994190 | 13710 | 13710 | 13720 | 13700 | 669 |
| 432 | 20240717 | 113700 | 10273824480 | 13700 | 13710 | 13710 | 13700 | 695 |
| 433 | 20240717 | 113600 | 10264299010 | 13710 | 13710 | 13710 | 13700 | 360 |
| 434 | 20240717 | 113500 | 10259363770 | 13710 | 13710 | 13710 | 13700 | 289 |
| 435 | 20240717 | 113400 | 10255402230 | 13710 | 13690 | 13710 | 13690 | 446 |
| 436 | 20240717 | 113300 | 10249290700 | 13700 | 13690 | 13700 | 13690 | 229 |
| 437 | 20240717 | 113200 | 10246153610 | 13700 | 13690 | 13700 | 13690 | 364 |
| 438 | 20240717 | 113100 | 10241166950 | 13700 | 13710 | 13720 | 13700 | 609 |
| 439 | 20240717 | 113000 | 10232817730 | 13720 | 13700 | 13720 | 13700 | 665 |
| 440 | 20240717 | 112900 | 10223697620 | 13710 | 13710 | 13710 | 13700 | 808 |
| 441 | 20240717 | 112800 | 10212620020 | 13710 | 13710 | 13710 | 13700 | 1399 |
| 442 | 20240717 | 112700 | 10193449150 | 13720 | 13710 | 13720 | 13700 | 1894 |
| 443 | 20240717 | 112600 | 10167490280 | 13710 | 13710 | 13710 | 13710 | 580 |
| 444 | 20240717 | 112500 | 10159538480 | 13720 | 13720 | 13720 | 13700 | 904 |
| 445 | 20240717 | 112400 | 10147143650 | 13720 | 13710 | 13720 | 13710 | 869 |
| 446 | 20240717 | 112300 | 10135227750 | 13710 | 13710 | 13720 | 13710 | 610 |
| 447 | 20240717 | 112200 | 10126859820 | 13720 | 13710 | 13720 | 13700 | 339 |
| 448 | 20240717 | 112100 | 10122210260 | 13710 | 13710 | 13720 | 13710 | 321 |
| 449 | 20240717 | 112000 | 10117808150 | 13720 | 13710 | 13720 | 13710 | 753 |
| 450 | 20240717 | 111900 | 10107481480 | 13720 | 13710 | 13720 | 13710 | 499 |
| 451 | 20240717 | 111800 | 10100637970 | 13710 | 13720 | 13720 | 13710 | 591 |
| 452 | 20240717 | 111700 | 10092532440 | 13720 | 13740 | 13740 | 13710 | 1037 |
| 453 | 20240717 | 111600 | 10078297530 | 13740 | 13750 | 13750 | 13730 | 381 |
| 454 | 20240717 | 111500 | 10073062800 | 13740 | 13740 | 13750 | 13740 | 683 |
| 455 | 20240717 | 111400 | 10063678250 | 13740 | 13740 | 13750 | 13730 | 862 |
| 456 | 20240717 | 111300 | 10051834240 | 13740 | 13750 | 13750 | 13730 | 1409 |
| 457 | 20240717 | 111200 | 10032475260 | 13740 | 13740 | 13750 | 13740 | 2278 |
| 458 | 20240717 | 111100 | 10001166100 | 13730 | 13710 | 13740 | 13710 | 2167 |
| 459 | 20240717 | 111000 | 9971425110 | 13710 | 13700 | 13720 | 13700 | 5359 |
| 460 | 20240717 | 110900 | 9897926690 | 13700 | 13690 | 13700 | 13690 | 1120 |
| 461 | 20240717 | 110800 | 9882592560 | 13680 | 13690 | 13690 | 13680 | 578 |
| 462 | 20240717 | 110700 | 9874680520 | 13690 | 13690 | 13700 | 13680 | 343 |
| 463 | 20240717 | 110600 | 9869984380 | 13690 | 13690 | 13690 | 13680 | 354 |
| 464 | 20240717 | 110500 | 9865138170 | 13690 | 13690 | 13690 | 13680 | 226 |
| 465 | 20240717 | 110400 | 9862044470 | 13690 | 13690 | 13690 | 13680 | 622 |
| 466 | 20240717 | 110300 | 9853529460 | 13690 | 13660 | 13690 | 13660 | 801 |
| 467 | 20240717 | 110200 | 9842573390 | 13660 | 13670 | 13680 | 13660 | 2498 |
| 468 | 20240717 | 110100 | 9808424270 | 13680 | 13680 | 13680 | 13670 | 1045 |
| 469 | 20240717 | 110000 | 9794136040 | 13670 | 13670 | 13680 | 13670 | 634 |
| 470 | 20240717 | 105900 | 9785465250 | 13670 | 13680 | 13680 | 13670 | 299 |
| 471 | 20240717 | 105800 | 9781375340 | 13680 | 13700 | 13700 | 13670 | 3378 |
| 472 | 20240717 | 105700 | 9735132940 | 13700 | 13690 | 13700 | 13680 | 1210 |
| 473 | 20240717 | 105600 | 9718567200 | 13680 | 13690 | 13690 | 13680 | 292 |
| 474 | 20240717 | 105500 | 9714570150 | 13690 | 13700 | 13700 | 13670 | 6326 |
| 475 | 20240717 | 105400 | 9627971140 | 13700 | 13700 | 13710 | 13690 | 847 |
| 476 | 20240717 | 105300 | 9616367850 | 13700 | 13700 | 13710 | 13690 | 1646 |
| 477 | 20240717 | 105200 | 9593824170 | 13700 | 13710 | 13710 | 13700 | 640 |
| 478 | 20240717 | 105100 | 9585053960 | 13710 | 13720 | 13720 | 13710 | 991 |
| 479 | 20240717 | 105000 | 9571465930 | 13710 | 13720 | 13720 | 13710 | 534 |
| 480 | 20240717 | 104900 | 9564141150 | 13710 | 13720 | 13720 | 13710 | 257 |
| 481 | 20240717 | 104800 | 9560615520 | 13720 | 13720 | 13720 | 13700 | 531 |
| 482 | 20240717 | 104700 | 9553330990 | 13720 | 13700 | 13730 | 13700 | 1978 |
| 483 | 20240717 | 104600 | 9526218140 | 13730 | 13720 | 13740 | 13700 | 1317 |
| 484 | 20240717 | 104500 | 9508154700 | 13720 | 13750 | 13750 | 13720 | 591 |
| 485 | 20240717 | 104400 | 9500039460 | 13760 | 13760 | 13770 | 13740 | 388 |
| 486 | 20240717 | 104300 | 9494702420 | 13750 | 13750 | 13780 | 13740 | 1038 |
| 487 | 20240717 | 104200 | 9480417820 | 13760 | 13780 | 13780 | 13740 | 786 |
| 488 | 20240717 | 104100 | 9469607770 | 13780 | 13790 | 13800 | 13760 | 961 |
| 489 | 20240717 | 104000 | 9456367850 | 13790 | 13800 | 13810 | 13780 | 1504 |
| 490 | 20240717 | 103900 | 9435614550 | 13800 | 13800 | 13800 | 13790 | 1184 |
| 491 | 20240717 | 103800 | 9419275810 | 13790 | 13800 | 13800 | 13760 | 1235 |
| 492 | 20240717 | 103700 | 9402245740 | 13800 | 13790 | 13800 | 13790 | 1350 |
| 493 | 20240717 | 103600 | 9383622190 | 13780 | 13800 | 13800 | 13770 | 4678 |
| 494 | 20240717 | 103500 | 9319156930 | 13800 | 13810 | 13810 | 13790 | 1553 |
| 495 | 20240717 | 103400 | 9297716580 | 13800 | 13800 | 13810 | 13780 | 5016 |
| 496 | 20240717 | 103300 | 9228497460 | 13800 | 13790 | 13800 | 13790 | 1923 |
| 497 | 20240717 | 103200 | 9201968530 | 13790 | 13790 | 13800 | 13770 | 2238 |
| 498 | 20240717 | 103100 | 9171092830 | 13790 | 13820 | 13820 | 13790 | 1962 |
| 499 | 20240717 | 103000 | 9144010140 | 13820 | 13820 | 13820 | 13810 | 3552 |
| 500 | 20240717 | 102900 | 9094932150 | 13820 | 13810 | 13820 | 13810 | 1997 |
| 501 | 20240717 | 102800 | 9067333880 | 13810 | 13810 | 13820 | 13810 | 2314 |
| 502 | 20240717 | 102700 | 9035360910 | 13810 | 13810 | 13810 | 13800 | 1758 |
| 503 | 20240717 | 102600 | 9011083370 | 13810 | 13810 | 13820 | 13800 | 2521 |
| 504 | 20240717 | 102500 | 8976245020 | 13810 | 13810 | 13820 | 13800 | 1931 |
| 505 | 20240717 | 102400 | 8949576040 | 13810 | 13800 | 13810 | 13790 | 2012 |
| 506 | 20240717 | 102300 | 8921801300 | 13790 | 13800 | 13810 | 13700 | 6885 |
| 507 | 20240717 | 102200 | 8827044340 | 13800 | 13800 | 13810 | 13790 | 2175 |
| 508 | 20240717 | 102100 | 8797028300 | 13800 | 13810 | 13810 | 13790 | 2295 |
| 509 | 20240717 | 102000 | 8765355470 | 13800 | 13790 | 13810 | 13780 | 2110 |
| 510 | 20240717 | 101900 | 8736234090 | 13790 | 13820 | 13820 | 13790 | 2541 |
| 511 | 20240717 | 101800 | 8701157420 | 13820 | 13830 | 13830 | 13810 | 2597 |
| 512 | 20240717 | 101700 | 8665270380 | 13820 | 13820 | 13830 | 13800 | 2897 |
| 513 | 20240717 | 101600 | 8625240920 | 13820 | 13820 | 13820 | 13810 | 2482 |
| 514 | 20240717 | 101500 | 8590945410 | 13820 | 13810 | 13830 | 13800 | 4020 |
| 515 | 20240717 | 101400 | 8535402650 | 13810 | 13810 | 13810 | 13800 | 8727 |
| 516 | 20240717 | 101300 | 8414940060 | 13810 | 13800 | 13810 | 13790 | 6942 |
| 517 | 20240717 | 101200 | 8319139050 | 13790 | 13800 | 13800 | 13790 | 2362 |
| 518 | 20240717 | 101100 | 8286544290 | 13790 | 13780 | 13800 | 13750 | 6417 |
| 519 | 20240717 | 101000 | 8198078220 | 13780 | 13760 | 13780 | 13760 | 3950 |
| 520 | 20240717 | 100900 | 8143682120 | 13780 | 13760 | 13780 | 13760 | 1595 |
| 521 | 20240717 | 100800 | 8121711660 | 13760 | 13770 | 13780 | 13750 | 2243 |
| 522 | 20240717 | 100700 | 8090829290 | 13760 | 13760 | 13770 | 13750 | 1219 |
| 523 | 20240717 | 100600 | 8074055060 | 13760 | 13730 | 13760 | 13720 | 2076 |
| 524 | 20240717 | 100500 | 8045530010 | 13720 | 13730 | 13730 | 13700 | 1867 |
| 525 | 20240717 | 100400 | 8019899280 | 13720 | 13700 | 13720 | 13680 | 5605 |
| 526 | 20240717 | 100300 | 7943100620 | 13700 | 13700 | 13730 | 13690 | 5614 |
| 527 | 20240717 | 100200 | 7866170250 | 13690 | 13720 | 13730 | 13690 | 1941 |
| 528 | 20240717 | 100100 | 7839553480 | 13720 | 13750 | 13760 | 13710 | 3445 |
| 529 | 20240717 | 100000 | 7792265300 | 13750 | 13800 | 13800 | 13740 | 4596 |
| 530 | 20240717 | 095900 | 7728944700 | 13800 | 13840 | 13840 | 13750 | 16977 |
| 531 | 20240717 | 095800 | 7494665340 | 13840 | 13840 | 13840 | 13810 | 11639 |
| 532 | 20240717 | 095700 | 7333660940 | 13840 | 13830 | 13850 | 13830 | 12727 |
| 533 | 20240717 | 095600 | 7157499620 | 13830 | 13840 | 13840 | 13820 | 9791 |
| 534 | 20240717 | 095500 | 7022000370 | 13840 | 13830 | 13840 | 13820 | 9050 |
| 535 | 20240717 | 095400 | 6896794670 | 13830 | 13820 | 13840 | 13820 | 9335 |
| 536 | 20240717 | 095300 | 6767687430 | 13820 | 13830 | 13840 | 13820 | 11559 |
| 537 | 20240717 | 095200 | 6607821960 | 13830 | 13830 | 13850 | 13810 | 11560 |
| 538 | 20240717 | 095100 | 6447904290 | 13840 | 13800 | 13840 | 13800 | 9559 |
| 539 | 20240717 | 095000 | 6315682330 | 13800 | 13830 | 13840 | 13800 | 10040 |
| 540 | 20240717 | 094900 | 6176894460 | 13800 | 13830 | 13840 | 13800 | 15085 |
| 541 | 20240717 | 094800 | 5968262660 | 13830 | 13820 | 13840 | 13810 | 9198 |
| 542 | 20240717 | 094700 | 5841072760 | 13820 | 13830 | 13840 | 13820 | 15482 |
| 543 | 20240717 | 094600 | 5626888370 | 13830 | 13790 | 13830 | 13780 | 27591 |
| 544 | 20240717 | 094500 | 5245951040 | 13800 | 13790 | 13800 | 13780 | 18032 |
| 545 | 20240717 | 094400 | 4997264460 | 13800 | 13780 | 13800 | 13780 | 12641 |
| 546 | 20240717 | 094300 | 4822943290 | 13780 | 13760 | 13780 | 13760 | 12907 |
| 547 | 20240717 | 094200 | 4645159920 | 13760 | 13740 | 13760 | 13740 | 6161 |
| 548 | 20240717 | 094100 | 4560419960 | 13750 | 13750 | 13750 | 13730 | 4074 |
| 549 | 20240717 | 094000 | 4504419130 | 13750 | 13740 | 13750 | 13730 | 17930 |
| 550 | 20240717 | 093900 | 4257927910 | 13730 | 13700 | 13750 | 13700 | 36268 |
| 551 | 20240717 | 093800 | 3760010470 | 13700 | 13660 | 13700 | 13650 | 21182 |
| 552 | 20240717 | 093700 | 3470424130 | 13650 | 13650 | 13660 | 13650 | 1189 |
| 553 | 20240717 | 093600 | 3454183010 | 13660 | 13640 | 13660 | 13640 | 2487 |
| 554 | 20240717 | 093500 | 3420224740 | 13640 | 13610 | 13650 | 13580 | 5950 |
| 555 | 20240717 | 093400 | 3339082020 | 13610 | 13600 | 13630 | 13590 | 2015 |
| 556 | 20240717 | 093300 | 3311654780 | 13600 | 13610 | 13610 | 13580 | 432 |
| 557 | 20240717 | 093200 | 3305776110 | 13590 | 13590 | 13610 | 13560 | 1321 |
| 558 | 20240717 | 093100 | 3287822840 | 13590 | 13590 | 13610 | 13560 | 3165 |
| 559 | 20240717 | 093000 | 3244801110 | 13590 | 13590 | 13600 | 13560 | 881 |
| 560 | 20240717 | 092900 | 3232831850 | 13560 | 13600 | 13600 | 13560 | 1293 |
| 561 | 20240717 | 092800 | 3215258370 | 13590 | 13590 | 13600 | 13560 | 5034 |
| 562 | 20240717 | 092700 | 3146926450 | 13570 | 13530 | 13600 | 13500 | 4312 |
| 563 | 20240717 | 092600 | 3088435830 | 13600 | 13590 | 13600 | 13520 | 3505 |
| 564 | 20240717 | 092500 | 3040858400 | 13530 | 13560 | 13640 | 13530 | 5863 |
| 565 | 20240717 | 092400 | 2961172550 | 13560 | 13590 | 13600 | 13560 | 671 |
| 566 | 20240717 | 092300 | 2952063080 | 13650 | 13660 | 13660 | 13590 | 401 |
| 567 | 20240717 | 092200 | 2946588590 | 13570 | 13680 | 13680 | 13570 | 7566 |
| 568 | 20240717 | 092100 | 2843552780 | 13680 | 13670 | 13710 | 13660 | 11081 |
| 569 | 20240717 | 092000 | 2691955300 | 13690 | 13660 | 13690 | 13610 | 6767 |
| 570 | 20240717 | 091900 | 2599559260 | 13680 | 13700 | 13710 | 13660 | 6032 |
| 571 | 20240717 | 091800 | 2516957840 | 13690 | 13720 | 13730 | 13690 | 4696 |
| 572 | 20240717 | 091700 | 2452523390 | 13740 | 13720 | 13740 | 13710 | 9361 |
| 573 | 20240717 | 091600 | 2324049300 | 13730 | 13680 | 13730 | 13670 | 47460 |
| 574 | 20240717 | 091500 | 1673663740 | 13670 | 13670 | 13690 | 13670 | 5895 |
| 575 | 20240717 | 091400 | 1592999390 | 13680 | 13680 | 13690 | 13680 | 6317 |
| 576 | 20240717 | 091300 | 1506571880 | 13680 | 13660 | 13680 | 13620 | 11181 |
| 577 | 20240717 | 091200 | 1353851150 | 13650 | 13650 | 13660 | 13640 | 8497 |
| 578 | 20240717 | 091100 | 1237844200 | 13660 | 13630 | 13660 | 13590 | 20937 |
| 579 | 20240717 | 091000 | 952154960 | 13630 | 13570 | 13630 | 13570 | 12708 |
| 580 | 20240717 | 090900 | 779296180 | 13570 | 13570 | 13600 | 13540 | 11837 |
| 581 | 20240717 | 090800 | 618550240 | 13590 | 13590 | 13610 | 13570 | 14346 |
| 582 | 20240717 | 090700 | 423495270 | 13580 | 13490 | 13590 | 13490 | 10400 |
| 583 | 20240717 | 090600 | 282705360 | 13500 | 13450 | 13500 | 13450 | 2901 |
| 584 | 20240717 | 090500 | 243567510 | 13450 | 13480 | 13490 | 13450 | 4448 |
| 585 | 20240717 | 090400 | 183612810 | 13480 | 13480 | 13480 | 13440 | 147 |
| 586 | 20240717 | 090300 | 181633250 | 13440 | 13430 | 13440 | 13410 | 378 |
| 587 | 20240717 | 090200 | 176555780 | 13430 | 13410 | 13430 | 13400 | 1673 |
| 588 | 20240717 | 090100 | 154124910 | 13400 | 13480 | 13490 | 13400 | 5237 |
| 589 | 20240717 | 090000 | 83745310 | 13480 | 13490 | 13490 | 13470 | 6210 |