31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 3 | 20240807 | 184500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240807 | 184400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240807 | 184300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240807 | 184200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240807 | 184100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240807 | 184000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240807 | 183900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240807 | 183800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240807 | 183700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240807 | 183600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240807 | 183500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240807 | 183400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240807 | 183300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240807 | 183200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240807 | 183100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240807 | 183000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240807 | 182900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240807 | 182800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240807 | 182700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240807 | 182600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240807 | 182500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240807 | 182400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240807 | 182300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240807 | 182200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240807 | 182100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240807 | 182000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240807 | 181900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240807 | 181800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240807 | 181700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240807 | 181600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 33 | 20240807 | 181500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240807 | 181400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240807 | 181300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240807 | 181200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240807 | 181100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240807 | 181000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240807 | 180900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240807 | 180800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240807 | 180700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240807 | 180600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240807 | 180500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240807 | 180400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240807 | 180300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240807 | 180200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240807 | 180100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240807 | 180000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240807 | 175900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240807 | 175800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240807 | 175700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240807 | 175600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240807 | 175500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240807 | 175400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240807 | 175300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240807 | 175200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240807 | 175100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240807 | 175000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240807 | 174900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240807 | 174800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240807 | 174700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240807 | 174600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 63 | 20240807 | 174500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240807 | 174400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240807 | 174300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240807 | 174200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240807 | 174100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240807 | 174000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240807 | 173900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240807 | 173800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240807 | 173700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240807 | 173600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240807 | 173500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240807 | 173400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240807 | 173300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240807 | 173200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240807 | 173100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240807 | 173000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240807 | 172900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240807 | 172800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240807 | 172700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240807 | 172600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240807 | 172500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240807 | 172400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240807 | 172300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240807 | 172200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240807 | 172100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240807 | 172000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240807 | 171900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240807 | 171800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240807 | 171700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240807 | 171600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 93 | 20240807 | 171500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240807 | 171400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240807 | 171300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240807 | 171200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240807 | 171100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240807 | 171000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240807 | 170900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240807 | 170800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240807 | 170700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240807 | 170600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240807 | 170500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240807 | 170400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240807 | 170300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240807 | 170200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240807 | 170100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240807 | 170000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240807 | 165900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240807 | 165800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240807 | 165700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240807 | 165600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240807 | 165500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240807 | 165400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240807 | 165300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240807 | 165200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240807 | 165100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240807 | 165000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240807 | 164900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240807 | 164800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240807 | 164700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240807 | 164600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 123 | 20240807 | 164500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240807 | 164400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240807 | 164300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240807 | 164200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240807 | 164100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240807 | 164000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240807 | 163900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240807 | 163800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240807 | 163700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240807 | 163600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240807 | 163500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240807 | 163400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240807 | 163300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240807 | 163200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240807 | 163100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240807 | 163000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240807 | 162900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240807 | 162800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240807 | 162700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240807 | 162600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240807 | 162500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240807 | 162400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240807 | 162300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240807 | 162200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240807 | 162100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240807 | 162000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240807 | 161900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240807 | 161800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240807 | 161700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240807 | 161600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 153 | 20240807 | 161500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240807 | 161400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240807 | 161300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240807 | 161200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240807 | 161100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240807 | 161000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240807 | 160900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240807 | 160800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240807 | 160700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240807 | 160600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240807 | 160500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240807 | 160400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240807 | 160300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240807 | 160200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240807 | 160100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240807 | 160000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240807 | 155900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240807 | 155800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240807 | 155700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240807 | 155600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240807 | 155500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240807 | 155400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240807 | 155300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240807 | 155200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240807 | 155100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240807 | 155000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240807 | 154900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240807 | 154800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240807 | 154700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240807 | 154600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 183 | 20240807 | 154500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240807 | 154400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240807 | 154300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240807 | 154200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240807 | 154100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240807 | 154000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240807 | 153900 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240807 | 153800 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240807 | 153700 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240807 | 153600 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240807 | 153500 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240807 | 153400 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240807 | 153300 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240807 | 153200 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240807 | 153100 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240807 | 153000 | 7451734250 | 13270 | 13270 | 13270 | 13270 | 48546 |
| 199 | 20240807 | 152900 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240807 | 152800 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240807 | 152700 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240807 | 152600 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240807 | 152500 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240807 | 152400 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240807 | 152300 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240807 | 152200 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240807 | 152100 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240807 | 152000 | 6807528830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240807 | 151900 | 6807528830 | 13300 | 13300 | 13320 | 13300 | 1654 |
| 210 | 20240807 | 151800 | 6785516800 | 13310 | 13310 | 13320 | 13300 | 855 |
| 211 | 20240807 | 151700 | 6774135190 | 13310 | 13320 | 13320 | 13310 | 1025 |
| 212 | 20240807 | 151600 | 6760484750 | 13320 | 13320 | 13320 | 13300 | 1357 |
| 213 | 20240807 | 151500 | 6742417380 | 13320 | 13290 | 13320 | 13280 | 1253 |
| 214 | 20240807 | 151400 | 6725748150 | 13290 | 13310 | 13320 | 13280 | 1627 |
| 215 | 20240807 | 151300 | 6704115450 | 13310 | 13310 | 13310 | 13300 | 591 |
| 216 | 20240807 | 151200 | 6696249340 | 13310 | 13310 | 13310 | 13300 | 662 |
| 217 | 20240807 | 151100 | 6687438830 | 13300 | 13310 | 13310 | 13300 | 398 |
| 218 | 20240807 | 151000 | 6682142150 | 13270 | 13300 | 13320 | 13270 | 2998 |
| 219 | 20240807 | 150900 | 6642306940 | 13300 | 13320 | 13320 | 13290 | 1348 |
| 220 | 20240807 | 150800 | 6624368190 | 13310 | 13310 | 13320 | 13300 | 1034 |
| 221 | 20240807 | 150700 | 6610605000 | 13320 | 13320 | 13320 | 13300 | 833 |
| 222 | 20240807 | 150600 | 6599516660 | 13320 | 13310 | 13320 | 13290 | 825 |
| 223 | 20240807 | 150500 | 6588540310 | 13310 | 13320 | 13320 | 13300 | 948 |
| 224 | 20240807 | 150400 | 6575925650 | 13300 | 13320 | 13320 | 13300 | 396 |
| 225 | 20240807 | 150300 | 6570651870 | 13320 | 13270 | 13320 | 13260 | 826 |
| 226 | 20240807 | 150200 | 6559678460 | 13270 | 13270 | 13270 | 13260 | 621 |
| 227 | 20240807 | 150100 | 6551442010 | 13270 | 13290 | 13300 | 13220 | 3877 |
| 228 | 20240807 | 150000 | 6499986150 | 13280 | 13290 | 13330 | 13270 | 3985 |
| 229 | 20240807 | 145900 | 6447004740 | 13320 | 13250 | 13320 | 13230 | 4205 |
| 230 | 20240807 | 145800 | 6391241310 | 13250 | 13250 | 13250 | 13230 | 389 |
| 231 | 20240807 | 145700 | 6386092080 | 13250 | 13260 | 13300 | 13230 | 3223 |
| 232 | 20240807 | 145600 | 6343370210 | 13260 | 13260 | 13270 | 13260 | 200 |
| 233 | 20240807 | 145500 | 6340717870 | 13260 | 13260 | 13270 | 13240 | 1138 |
| 234 | 20240807 | 145400 | 6325629690 | 13270 | 13270 | 13270 | 13260 | 396 |
| 235 | 20240807 | 145300 | 6320376430 | 13260 | 13260 | 13270 | 13250 | 463 |
| 236 | 20240807 | 145200 | 6314233940 | 13260 | 13280 | 13310 | 13260 | 1388 |
| 237 | 20240807 | 145100 | 6295809140 | 13280 | 13270 | 13310 | 13270 | 910 |
| 238 | 20240807 | 145000 | 6283722620 | 13280 | 13270 | 13280 | 13260 | 530 |
| 239 | 20240807 | 144900 | 6276689340 | 13270 | 13270 | 13270 | 13260 | 1187 |
| 240 | 20240807 | 144800 | 6260939590 | 13280 | 13260 | 13280 | 13260 | 350 |
| 241 | 20240807 | 144700 | 6256296930 | 13250 | 13250 | 13260 | 13250 | 862 |
| 242 | 20240807 | 144600 | 6244871620 | 13260 | 13250 | 13270 | 13240 | 1989 |
| 243 | 20240807 | 144500 | 6218518900 | 13230 | 13280 | 13300 | 13230 | 4034 |
| 244 | 20240807 | 144400 | 6164977700 | 13280 | 13270 | 13290 | 13270 | 1197 |
| 245 | 20240807 | 144300 | 6149087820 | 13270 | 13270 | 13270 | 13260 | 422 |
| 246 | 20240807 | 144200 | 6143488900 | 13270 | 13270 | 13270 | 13260 | 345 |
| 247 | 20240807 | 144100 | 6138912530 | 13260 | 13260 | 13270 | 13260 | 288 |
| 248 | 20240807 | 144000 | 6135092470 | 13270 | 13270 | 13270 | 13260 | 427 |
| 249 | 20240807 | 143900 | 6129427150 | 13270 | 13220 | 13280 | 13220 | 2019 |
| 250 | 20240807 | 143800 | 6102685130 | 13230 | 13240 | 13260 | 13220 | 3074 |
| 251 | 20240807 | 143700 | 6062014300 | 13270 | 13270 | 13280 | 13240 | 1820 |
| 252 | 20240807 | 143600 | 6037877000 | 13280 | 13280 | 13280 | 13240 | 5722 |
| 253 | 20240807 | 143500 | 5962007210 | 13270 | 13290 | 13290 | 13270 | 2201 |
| 254 | 20240807 | 143400 | 5932778840 | 13290 | 13290 | 13290 | 13280 | 537 |
| 255 | 20240807 | 143300 | 5925643620 | 13290 | 13290 | 13290 | 13280 | 473 |
| 256 | 20240807 | 143200 | 5919358960 | 13290 | 13290 | 13290 | 13280 | 216 |
| 257 | 20240807 | 143100 | 5916489320 | 13290 | 13290 | 13290 | 13280 | 388 |
| 258 | 20240807 | 143000 | 5911335300 | 13290 | 13290 | 13290 | 13290 | 395 |
| 259 | 20240807 | 142900 | 5906085750 | 13280 | 13280 | 13290 | 13280 | 411 |
| 260 | 20240807 | 142800 | 5900626580 | 13290 | 13280 | 13290 | 13280 | 272 |
| 261 | 20240807 | 142700 | 5897013220 | 13290 | 13290 | 13290 | 13280 | 425 |
| 262 | 20240807 | 142600 | 5891365940 | 13290 | 13290 | 13290 | 13280 | 485 |
| 263 | 20240807 | 142500 | 5884923820 | 13290 | 13280 | 13290 | 13270 | 245 |
| 264 | 20240807 | 142400 | 5881670510 | 13280 | 13290 | 13290 | 13270 | 411 |
| 265 | 20240807 | 142300 | 5876214380 | 13290 | 13290 | 13290 | 13280 | 700 |
| 266 | 20240807 | 142200 | 5866913330 | 13290 | 13300 | 13300 | 13280 | 494 |
| 267 | 20240807 | 142100 | 5860348970 | 13300 | 13290 | 13300 | 13280 | 422 |
| 268 | 20240807 | 142000 | 5854740710 | 13300 | 13290 | 13300 | 13280 | 475 |
| 269 | 20240807 | 141900 | 5848429240 | 13290 | 13270 | 13290 | 13270 | 647 |
| 270 | 20240807 | 141800 | 5839837310 | 13280 | 13280 | 13280 | 13270 | 279 |
| 271 | 20240807 | 141700 | 5836132710 | 13280 | 13280 | 13280 | 13270 | 516 |
| 272 | 20240807 | 141600 | 5829281330 | 13270 | 13280 | 13280 | 13270 | 264 |
| 273 | 20240807 | 141500 | 5825776920 | 13280 | 13280 | 13280 | 13270 | 529 |
| 274 | 20240807 | 141400 | 5818753280 | 13270 | 13310 | 13310 | 13270 | 232 |
| 275 | 20240807 | 141300 | 5815671600 | 13310 | 13250 | 13310 | 13250 | 6329 |
| 276 | 20240807 | 141200 | 5731550420 | 13260 | 13260 | 13260 | 13250 | 1324 |
| 277 | 20240807 | 141100 | 5714005990 | 13260 | 13260 | 13270 | 13250 | 1975 |
| 278 | 20240807 | 141000 | 5687811760 | 13270 | 13270 | 13270 | 13260 | 632 |
| 279 | 20240807 | 140900 | 5679427380 | 13270 | 13270 | 13270 | 13260 | 379 |
| 280 | 20240807 | 140800 | 5674400070 | 13270 | 13270 | 13270 | 13260 | 476 |
| 281 | 20240807 | 140700 | 5668086320 | 13270 | 13260 | 13270 | 13260 | 479 |
| 282 | 20240807 | 140600 | 5661731480 | 13270 | 13280 | 13280 | 13260 | 722 |
| 283 | 20240807 | 140500 | 5652150000 | 13280 | 13280 | 13280 | 13270 | 330 |
| 284 | 20240807 | 140400 | 5647769810 | 13280 | 13270 | 13280 | 13270 | 452 |
| 285 | 20240807 | 140300 | 5641768730 | 13280 | 13280 | 13280 | 13270 | 569 |
| 286 | 20240807 | 140200 | 5634213390 | 13280 | 13290 | 13290 | 13270 | 788 |
| 287 | 20240807 | 140100 | 5623750020 | 13290 | 13280 | 13290 | 13280 | 139 |
| 288 | 20240807 | 140000 | 5621903690 | 13290 | 13300 | 13300 | 13280 | 575 |
| 289 | 20240807 | 135900 | 5614263600 | 13300 | 13300 | 13300 | 13280 | 378 |
| 290 | 20240807 | 135800 | 5609238470 | 13300 | 13300 | 13300 | 13290 | 259 |
| 291 | 20240807 | 135700 | 5605794830 | 13300 | 13300 | 13310 | 13290 | 588 |
| 292 | 20240807 | 135600 | 5597973240 | 13310 | 13300 | 13310 | 13290 | 380 |
| 293 | 20240807 | 135500 | 5592919990 | 13310 | 13290 | 13310 | 13290 | 312 |
| 294 | 20240807 | 135400 | 5588770030 | 13300 | 13290 | 13300 | 13280 | 838 |
| 295 | 20240807 | 135300 | 5577632280 | 13290 | 13290 | 13290 | 13280 | 410 |
| 296 | 20240807 | 135200 | 5572184350 | 13290 | 13280 | 13290 | 13280 | 347 |
| 297 | 20240807 | 135100 | 5567574620 | 13290 | 13290 | 13290 | 13280 | 461 |
| 298 | 20240807 | 135000 | 5561449980 | 13290 | 13290 | 13290 | 13280 | 398 |
| 299 | 20240807 | 134900 | 5556161530 | 13290 | 13290 | 13300 | 13280 | 281 |
| 300 | 20240807 | 134800 | 5552427850 | 13290 | 13300 | 13300 | 13280 | 1270 |
| 301 | 20240807 | 134700 | 5535551970 | 13300 | 13300 | 13310 | 13290 | 568 |
| 302 | 20240807 | 134600 | 5527996700 | 13300 | 13300 | 13300 | 13290 | 365 |
| 303 | 20240807 | 134500 | 5523143760 | 13300 | 13310 | 13310 | 13300 | 275 |
| 304 | 20240807 | 134400 | 5519485380 | 13310 | 13330 | 13330 | 13300 | 333 |
| 305 | 20240807 | 134300 | 5515052360 | 13330 | 13310 | 13330 | 13290 | 544 |
| 306 | 20240807 | 134200 | 5507811340 | 13300 | 13330 | 13330 | 13300 | 517 |
| 307 | 20240807 | 134100 | 5500931710 | 13310 | 13330 | 13330 | 13300 | 601 |
| 308 | 20240807 | 134000 | 5492926820 | 13330 | 13320 | 13330 | 13310 | 360 |
| 309 | 20240807 | 133900 | 5488131520 | 13310 | 13340 | 13340 | 13310 | 196 |
| 310 | 20240807 | 133800 | 5485521540 | 13330 | 13310 | 13340 | 13310 | 226 |
| 311 | 20240807 | 133700 | 5482510740 | 13340 | 13340 | 13340 | 13310 | 1928 |
| 312 | 20240807 | 133600 | 5456808380 | 13340 | 13340 | 13340 | 13330 | 313 |
| 313 | 20240807 | 133500 | 5452634200 | 13340 | 13340 | 13340 | 13320 | 1361 |
| 314 | 20240807 | 133400 | 5434489230 | 13340 | 13340 | 13340 | 13330 | 340 |
| 315 | 20240807 | 133300 | 5429955440 | 13340 | 13340 | 13340 | 13330 | 482 |
| 316 | 20240807 | 133200 | 5423526550 | 13340 | 13340 | 13340 | 13330 | 345 |
| 317 | 20240807 | 133100 | 5418925680 | 13340 | 13340 | 13340 | 13330 | 364 |
| 318 | 20240807 | 133000 | 5414070750 | 13340 | 13320 | 13340 | 13310 | 879 |
| 319 | 20240807 | 132900 | 5402353720 | 13330 | 13320 | 13330 | 13320 | 293 |
| 320 | 20240807 | 132800 | 5398450110 | 13320 | 13330 | 13330 | 13300 | 357 |
| 321 | 20240807 | 132700 | 5393696700 | 13320 | 13320 | 13330 | 13310 | 693 |
| 322 | 20240807 | 132600 | 5384467660 | 13320 | 13310 | 13330 | 13310 | 446 |
| 323 | 20240807 | 132500 | 5378526310 | 13330 | 13320 | 13330 | 13310 | 373 |
| 324 | 20240807 | 132400 | 5373557460 | 13320 | 13320 | 13330 | 13310 | 453 |
| 325 | 20240807 | 132300 | 5367523920 | 13330 | 13320 | 13330 | 13300 | 599 |
| 326 | 20240807 | 132200 | 5359547420 | 13320 | 13300 | 13330 | 13300 | 415 |
| 327 | 20240807 | 132100 | 5354023150 | 13310 | 13320 | 13330 | 13310 | 308 |
| 328 | 20240807 | 132000 | 5349922420 | 13320 | 13310 | 13330 | 13300 | 657 |
| 329 | 20240807 | 131900 | 5341174600 | 13320 | 13310 | 13330 | 13310 | 213 |
| 330 | 20240807 | 131800 | 5338337520 | 13330 | 13330 | 13330 | 13310 | 1898 |
| 331 | 20240807 | 131700 | 5313058540 | 13320 | 13320 | 13330 | 13310 | 701 |
| 332 | 20240807 | 131600 | 5303722930 | 13320 | 13320 | 13320 | 13310 | 272 |
| 333 | 20240807 | 131500 | 5300101250 | 13320 | 13320 | 13320 | 13310 | 355 |
| 334 | 20240807 | 131400 | 5295374230 | 13320 | 13320 | 13320 | 13310 | 333 |
| 335 | 20240807 | 131300 | 5290940420 | 13320 | 13320 | 13320 | 13310 | 520 |
| 336 | 20240807 | 131200 | 5284015430 | 13320 | 13320 | 13320 | 13310 | 237 |
| 337 | 20240807 | 131100 | 5280859790 | 13320 | 13320 | 13320 | 13300 | 374 |
| 338 | 20240807 | 131000 | 5275880550 | 13320 | 13320 | 13320 | 13310 | 548 |
| 339 | 20240807 | 130900 | 5268583050 | 13310 | 13310 | 13320 | 13310 | 163 |
| 340 | 20240807 | 130800 | 5266413020 | 13310 | 13310 | 13320 | 13310 | 398 |
| 341 | 20240807 | 130700 | 5261114360 | 13320 | 13320 | 13320 | 13310 | 273 |
| 342 | 20240807 | 130600 | 5257478120 | 13320 | 13320 | 13320 | 13310 | 258 |
| 343 | 20240807 | 130500 | 5254042660 | 13320 | 13320 | 13320 | 13300 | 315 |
| 344 | 20240807 | 130400 | 5249850380 | 13320 | 13320 | 13320 | 13310 | 257 |
| 345 | 20240807 | 130300 | 5246429290 | 13320 | 13320 | 13320 | 13300 | 420 |
| 346 | 20240807 | 130200 | 5240836470 | 13320 | 13310 | 13320 | 13300 | 274 |
| 347 | 20240807 | 130100 | 5237189460 | 13320 | 13310 | 13320 | 13300 | 204 |
| 348 | 20240807 | 130000 | 5234474740 | 13310 | 13310 | 13320 | 13300 | 524 |
| 349 | 20240807 | 125900 | 5227500760 | 13310 | 13310 | 13320 | 13310 | 827 |
| 350 | 20240807 | 125800 | 5216492430 | 13320 | 13320 | 13320 | 13310 | 234 |
| 351 | 20240807 | 125700 | 5213376040 | 13310 | 13310 | 13320 | 13310 | 523 |
| 352 | 20240807 | 125600 | 5206411530 | 13320 | 13320 | 13320 | 13310 | 79 |
| 353 | 20240807 | 125500 | 5205359380 | 13320 | 13320 | 13320 | 13280 | 215 |
| 354 | 20240807 | 125400 | 5202497050 | 13320 | 13310 | 13340 | 13290 | 610 |
| 355 | 20240807 | 125300 | 5194379170 | 13340 | 13340 | 13340 | 13270 | 363 |
| 356 | 20240807 | 125200 | 5189542390 | 13270 | 13340 | 13360 | 13260 | 2047 |
| 357 | 20240807 | 125100 | 5162326540 | 13340 | 13300 | 13340 | 13300 | 221 |
| 358 | 20240807 | 125000 | 5159383650 | 13330 | 13290 | 13340 | 13280 | 491 |
| 359 | 20240807 | 124900 | 5152850900 | 13280 | 13340 | 13340 | 13280 | 446 |
| 360 | 20240807 | 124800 | 5146917120 | 13340 | 13340 | 13350 | 13290 | 1523 |
| 361 | 20240807 | 124700 | 5126636920 | 13340 | 13340 | 13350 | 13330 | 487 |
| 362 | 20240807 | 124600 | 5120139800 | 13340 | 13340 | 13340 | 13330 | 221 |
| 363 | 20240807 | 124500 | 5117192680 | 13340 | 13350 | 13350 | 13330 | 119 |
| 364 | 20240807 | 124400 | 5115605850 | 13350 | 13360 | 13360 | 13320 | 177 |
| 365 | 20240807 | 124300 | 5113244070 | 13320 | 13350 | 13360 | 13310 | 3656 |
| 366 | 20240807 | 124200 | 5064464170 | 13350 | 13350 | 13350 | 13330 | 308 |
| 367 | 20240807 | 124100 | 5060356740 | 13350 | 13340 | 13350 | 13330 | 196 |
| 368 | 20240807 | 124000 | 5057741960 | 13340 | 13330 | 13340 | 13320 | 497 |
| 369 | 20240807 | 123900 | 5051117200 | 13320 | 13330 | 13330 | 13320 | 274 |
| 370 | 20240807 | 123800 | 5047466160 | 13330 | 13330 | 13340 | 13320 | 263 |
| 371 | 20240807 | 123700 | 5043959680 | 13340 | 13340 | 13340 | 13330 | 480 |
| 372 | 20240807 | 123600 | 5037557420 | 13330 | 13340 | 13340 | 13320 | 186 |
| 373 | 20240807 | 123500 | 5035078330 | 13340 | 13310 | 13340 | 13310 | 219 |
| 374 | 20240807 | 123400 | 5032160060 | 13320 | 13340 | 13340 | 13310 | 223 |
| 375 | 20240807 | 123300 | 5029189480 | 13340 | 13300 | 13340 | 13300 | 570 |
| 376 | 20240807 | 123200 | 5021602740 | 13340 | 13350 | 13350 | 13290 | 1055 |
| 377 | 20240807 | 123100 | 5007546860 | 13350 | 13330 | 13350 | 13320 | 351 |
| 378 | 20240807 | 123000 | 5002868510 | 13330 | 13330 | 13330 | 13320 | 405 |
| 379 | 20240807 | 122900 | 4997469980 | 13330 | 13330 | 13330 | 13320 | 181 |
| 380 | 20240807 | 122800 | 4995057810 | 13330 | 13330 | 13330 | 13310 | 440 |
| 381 | 20240807 | 122700 | 4989195990 | 13330 | 13320 | 13330 | 13320 | 578 |
| 382 | 20240807 | 122600 | 4981494310 | 13330 | 13350 | 13350 | 13320 | 474 |
| 383 | 20240807 | 122500 | 4975174040 | 13340 | 13330 | 13360 | 13330 | 1461 |
| 384 | 20240807 | 122400 | 4955677420 | 13340 | 13330 | 13340 | 13320 | 229 |
| 385 | 20240807 | 122300 | 4952624240 | 13330 | 13330 | 13330 | 13320 | 503 |
| 386 | 20240807 | 122200 | 4945919370 | 13330 | 13350 | 13350 | 13330 | 318 |
| 387 | 20240807 | 122100 | 4941677890 | 13350 | 13350 | 13350 | 13330 | 462 |
| 388 | 20240807 | 122000 | 4935514880 | 13350 | 13330 | 13350 | 13320 | 800 |
| 389 | 20240807 | 121900 | 4924847210 | 13330 | 13330 | 13330 | 13320 | 215 |
| 390 | 20240807 | 121800 | 4921981650 | 13330 | 13330 | 13330 | 13320 | 236 |
| 391 | 20240807 | 121700 | 4918835890 | 13330 | 13350 | 13360 | 13320 | 964 |
| 392 | 20240807 | 121600 | 4905975180 | 13360 | 13360 | 13360 | 13350 | 251 |
| 393 | 20240807 | 121500 | 4902622810 | 13360 | 13360 | 13360 | 13340 | 176 |
| 394 | 20240807 | 121400 | 4900272090 | 13360 | 13370 | 13370 | 13340 | 460 |
| 395 | 20240807 | 121300 | 4894130400 | 13370 | 13360 | 13370 | 13350 | 920 |
| 396 | 20240807 | 121200 | 4881839470 | 13360 | 13360 | 13360 | 13350 | 204 |
| 397 | 20240807 | 121100 | 4879115040 | 13360 | 13370 | 13370 | 13350 | 297 |
| 398 | 20240807 | 121000 | 4875147520 | 13370 | 13370 | 13370 | 13350 | 686 |
| 399 | 20240807 | 120900 | 4865978570 | 13370 | 13360 | 13370 | 13350 | 250 |
| 400 | 20240807 | 120800 | 4862639080 | 13370 | 13350 | 13370 | 13340 | 545 |
| 401 | 20240807 | 120700 | 4855359010 | 13360 | 13360 | 13370 | 13350 | 591 |
| 402 | 20240807 | 120600 | 4847460350 | 13350 | 13340 | 13360 | 13340 | 256 |
| 403 | 20240807 | 120500 | 4844043080 | 13350 | 13350 | 13370 | 13280 | 1680 |
| 404 | 20240807 | 120400 | 4821625160 | 13350 | 13360 | 13370 | 13350 | 1353 |
| 405 | 20240807 | 120300 | 4803547860 | 13360 | 13330 | 13360 | 13330 | 1322 |
| 406 | 20240807 | 120200 | 4785904250 | 13320 | 13330 | 13340 | 13320 | 245 |
| 407 | 20240807 | 120100 | 4782638270 | 13340 | 13340 | 13340 | 13320 | 168 |
| 408 | 20240807 | 120000 | 4780397840 | 13340 | 13360 | 13360 | 13310 | 1477 |
| 409 | 20240807 | 115900 | 4760706480 | 13350 | 13340 | 13360 | 13330 | 785 |
| 410 | 20240807 | 115800 | 4750226280 | 13340 | 13340 | 13350 | 13320 | 385 |
| 411 | 20240807 | 115700 | 4745092790 | 13340 | 13340 | 13350 | 13310 | 549 |
| 412 | 20240807 | 115600 | 4737771460 | 13340 | 13310 | 13350 | 13280 | 3920 |
| 413 | 20240807 | 115500 | 4685621200 | 13300 | 13330 | 13340 | 13300 | 1944 |
| 414 | 20240807 | 115400 | 4659726830 | 13330 | 13340 | 13340 | 13330 | 338 |
| 415 | 20240807 | 115300 | 4655219500 | 13340 | 13330 | 13340 | 13320 | 494 |
| 416 | 20240807 | 115200 | 4648635560 | 13330 | 13360 | 13360 | 13320 | 3637 |
| 417 | 20240807 | 115100 | 4600132960 | 13360 | 13370 | 13370 | 13340 | 294 |
| 418 | 20240807 | 115000 | 4596206930 | 13370 | 13360 | 13370 | 13350 | 616 |
| 419 | 20240807 | 114900 | 4587976650 | 13350 | 13360 | 13360 | 13350 | 284 |
| 420 | 20240807 | 114800 | 4584183610 | 13360 | 13360 | 13360 | 13350 | 243 |
| 421 | 20240807 | 114700 | 4580938150 | 13350 | 13380 | 13380 | 13340 | 3362 |
| 422 | 20240807 | 114600 | 4536023970 | 13380 | 13370 | 13380 | 13350 | 1271 |
| 423 | 20240807 | 114500 | 4519041500 | 13370 | 13370 | 13370 | 13360 | 363 |
| 424 | 20240807 | 114400 | 4514189270 | 13360 | 13350 | 13370 | 13350 | 179 |
| 425 | 20240807 | 114300 | 4511797510 | 13370 | 13360 | 13370 | 13350 | 592 |
| 426 | 20240807 | 114200 | 4503887310 | 13370 | 13350 | 13370 | 13350 | 205 |
| 427 | 20240807 | 114100 | 4501148930 | 13350 | 13370 | 13380 | 13340 | 615 |
| 428 | 20240807 | 114000 | 4492932940 | 13380 | 13370 | 13390 | 13350 | 572 |
| 429 | 20240807 | 113900 | 4485286380 | 13370 | 13390 | 13390 | 13360 | 438 |
| 430 | 20240807 | 113800 | 4479430970 | 13390 | 13380 | 13390 | 13370 | 1544 |
| 431 | 20240807 | 113700 | 4458762980 | 13380 | 13360 | 13390 | 13350 | 1744 |
| 432 | 20240807 | 113600 | 4435442960 | 13360 | 13350 | 13360 | 13350 | 206 |
| 433 | 20240807 | 113500 | 4432691190 | 13350 | 13350 | 13360 | 13350 | 254 |
| 434 | 20240807 | 113400 | 4429299890 | 13340 | 13380 | 13380 | 13340 | 374 |
| 435 | 20240807 | 113300 | 4424302920 | 13380 | 13390 | 13390 | 13340 | 823 |
| 436 | 20240807 | 113200 | 4413304530 | 13340 | 13390 | 13390 | 13340 | 2873 |
| 437 | 20240807 | 113100 | 4374907550 | 13370 | 13390 | 13390 | 13370 | 398 |
| 438 | 20240807 | 113000 | 4369581550 | 13390 | 13390 | 13390 | 13370 | 457 |
| 439 | 20240807 | 112900 | 4363464010 | 13390 | 13390 | 13390 | 13380 | 1133 |
| 440 | 20240807 | 112800 | 4348295520 | 13390 | 13380 | 13390 | 13380 | 330 |
| 441 | 20240807 | 112700 | 4343879260 | 13390 | 13380 | 13390 | 13370 | 2068 |
| 442 | 20240807 | 112600 | 4316206340 | 13380 | 13380 | 13380 | 13370 | 167 |
| 443 | 20240807 | 112500 | 4313972070 | 13380 | 13370 | 13380 | 13370 | 243 |
| 444 | 20240807 | 112400 | 4310721760 | 13370 | 13380 | 13380 | 13370 | 1809 |
| 445 | 20240807 | 112300 | 4286518310 | 13380 | 13370 | 13380 | 13360 | 1170 |
| 446 | 20240807 | 112200 | 4270874440 | 13370 | 13360 | 13370 | 13360 | 503 |
| 447 | 20240807 | 112100 | 4264150040 | 13370 | 13360 | 13370 | 13360 | 362 |
| 448 | 20240807 | 112000 | 4259311760 | 13360 | 13360 | 13370 | 13350 | 823 |
| 449 | 20240807 | 111900 | 4248316280 | 13360 | 13360 | 13360 | 13350 | 127 |
| 450 | 20240807 | 111800 | 4246619940 | 13360 | 13350 | 13360 | 13350 | 191 |
| 451 | 20240807 | 111700 | 4244068340 | 13360 | 13370 | 13370 | 13350 | 475 |
| 452 | 20240807 | 111600 | 4237723480 | 13340 | 13350 | 13370 | 13320 | 565 |
| 453 | 20240807 | 111500 | 4230185440 | 13360 | 13360 | 13370 | 13340 | 274 |
| 454 | 20240807 | 111400 | 4226523720 | 13370 | 13370 | 13370 | 13350 | 871 |
| 455 | 20240807 | 111300 | 4214888470 | 13350 | 13360 | 13370 | 13320 | 3718 |
| 456 | 20240807 | 111200 | 4165262640 | 13370 | 13380 | 13380 | 13370 | 182 |
| 457 | 20240807 | 111100 | 4162828530 | 13380 | 13380 | 13380 | 13370 | 301 |
| 458 | 20240807 | 111000 | 4158802840 | 13380 | 13370 | 13380 | 13370 | 687 |
| 459 | 20240807 | 110900 | 4149612940 | 13380 | 13370 | 13380 | 13360 | 432 |
| 460 | 20240807 | 110800 | 4143836580 | 13370 | 13380 | 13380 | 13360 | 359 |
| 461 | 20240807 | 110700 | 4139036430 | 13380 | 13360 | 13380 | 13360 | 433 |
| 462 | 20240807 | 110600 | 4133244410 | 13380 | 13370 | 13380 | 13360 | 240 |
| 463 | 20240807 | 110500 | 4130035160 | 13370 | 13360 | 13370 | 13360 | 159 |
| 464 | 20240807 | 110400 | 4127909690 | 13360 | 13350 | 13380 | 13340 | 1051 |
| 465 | 20240807 | 110300 | 4113870020 | 13350 | 13350 | 13350 | 13340 | 138 |
| 466 | 20240807 | 110200 | 4112027870 | 13350 | 13380 | 13380 | 13340 | 591 |
| 467 | 20240807 | 110100 | 4104129690 | 13380 | 13380 | 13380 | 13360 | 1627 |
| 468 | 20240807 | 110000 | 4082379590 | 13380 | 13380 | 13380 | 13370 | 380 |
| 469 | 20240807 | 105900 | 4077295410 | 13380 | 13380 | 13380 | 13370 | 225 |
| 470 | 20240807 | 105800 | 4074285030 | 13380 | 13370 | 13380 | 13360 | 1057 |
| 471 | 20240807 | 105700 | 4060151270 | 13370 | 13390 | 13390 | 13350 | 4909 |
| 472 | 20240807 | 105600 | 3994575180 | 13390 | 13380 | 13390 | 13380 | 598 |
| 473 | 20240807 | 105500 | 3986572660 | 13380 | 13380 | 13390 | 13380 | 3159 |
| 474 | 20240807 | 105400 | 3944299210 | 13380 | 13350 | 13380 | 13340 | 1408 |
| 475 | 20240807 | 105300 | 3925491820 | 13350 | 13340 | 13350 | 13340 | 124 |
| 476 | 20240807 | 105200 | 3923836650 | 13350 | 13350 | 13350 | 13340 | 1164 |
| 477 | 20240807 | 105100 | 3908306070 | 13340 | 13350 | 13350 | 13340 | 437 |
| 478 | 20240807 | 105000 | 3902473220 | 13350 | 13340 | 13350 | 13340 | 713 |
| 479 | 20240807 | 104900 | 3892959070 | 13330 | 13340 | 13340 | 13330 | 208 |
| 480 | 20240807 | 104800 | 3890184800 | 13340 | 13350 | 13350 | 13330 | 297 |
| 481 | 20240807 | 104700 | 3886222460 | 13350 | 13350 | 13350 | 13340 | 190 |
| 482 | 20240807 | 104600 | 3883687620 | 13350 | 13370 | 13380 | 13340 | 3090 |
| 483 | 20240807 | 104500 | 3842379070 | 13380 | 13360 | 13380 | 13360 | 4946 |
| 484 | 20240807 | 104400 | 3776247390 | 13360 | 13350 | 13360 | 13350 | 636 |
| 485 | 20240807 | 104300 | 3767755160 | 13350 | 13340 | 13350 | 13340 | 313 |
| 486 | 20240807 | 104200 | 3763577110 | 13350 | 13340 | 13350 | 13340 | 685 |
| 487 | 20240807 | 104100 | 3754437470 | 13350 | 13350 | 13350 | 13340 | 154 |
| 488 | 20240807 | 104000 | 3752381690 | 13350 | 13360 | 13360 | 13330 | 552 |
| 489 | 20240807 | 103900 | 3745013810 | 13370 | 13370 | 13370 | 13360 | 146 |
| 490 | 20240807 | 103800 | 3743062230 | 13360 | 13370 | 13370 | 13360 | 187 |
| 491 | 20240807 | 103700 | 3740562900 | 13360 | 13360 | 13370 | 13350 | 590 |
| 492 | 20240807 | 103600 | 3732678590 | 13370 | 13370 | 13370 | 13360 | 590 |
| 493 | 20240807 | 103500 | 3724791140 | 13370 | 13360 | 13380 | 13340 | 947 |
| 494 | 20240807 | 103400 | 3712146900 | 13380 | 13380 | 13380 | 13370 | 2188 |
| 495 | 20240807 | 103300 | 3682883090 | 13370 | 13360 | 13370 | 13360 | 10530 |
| 496 | 20240807 | 103200 | 3542171930 | 13360 | 13350 | 13360 | 13340 | 1655 |
| 497 | 20240807 | 103100 | 3520073510 | 13350 | 13350 | 13350 | 13340 | 137 |
| 498 | 20240807 | 103000 | 3518244800 | 13350 | 13350 | 13350 | 13340 | 702 |
| 499 | 20240807 | 102900 | 3508874490 | 13350 | 13340 | 13350 | 13340 | 617 |
| 500 | 20240807 | 102800 | 3500642130 | 13350 | 13350 | 13350 | 13350 | 333 |
| 501 | 20240807 | 102700 | 3496196580 | 13340 | 13340 | 13350 | 13340 | 628 |
| 502 | 20240807 | 102600 | 3487815150 | 13350 | 13330 | 13360 | 13330 | 3006 |
| 503 | 20240807 | 102500 | 3447716150 | 13330 | 13330 | 13330 | 13330 | 21 |
| 504 | 20240807 | 102400 | 3447436220 | 13330 | 13350 | 13350 | 13320 | 9831 |
| 505 | 20240807 | 102300 | 3316268180 | 13340 | 13340 | 13350 | 13330 | 2271 |
| 506 | 20240807 | 102200 | 3285964640 | 13350 | 13340 | 13350 | 13340 | 277 |
| 507 | 20240807 | 102100 | 3282268440 | 13340 | 13350 | 13350 | 13330 | 320 |
| 508 | 20240807 | 102000 | 3277999060 | 13350 | 13340 | 13350 | 13340 | 745 |
| 509 | 20240807 | 101900 | 3268057720 | 13350 | 13350 | 13350 | 13340 | 116 |
| 510 | 20240807 | 101800 | 3266509130 | 13340 | 13350 | 13350 | 13340 | 229 |
| 511 | 20240807 | 101700 | 3263453370 | 13340 | 13340 | 13350 | 13340 | 966 |
| 512 | 20240807 | 101600 | 3250566290 | 13340 | 13350 | 13350 | 13340 | 1601 |
| 513 | 20240807 | 101500 | 3229208320 | 13350 | 13340 | 13350 | 13340 | 2806 |
| 514 | 20240807 | 101400 | 3191768590 | 13350 | 13330 | 13350 | 13330 | 2872 |
| 515 | 20240807 | 101300 | 3153455470 | 13340 | 13300 | 13340 | 13290 | 11008 |
| 516 | 20240807 | 101200 | 3006947940 | 13300 | 13280 | 13300 | 13260 | 4128 |
| 517 | 20240807 | 101100 | 2952090860 | 13290 | 13280 | 13290 | 13270 | 738 |
| 518 | 20240807 | 101000 | 2942289630 | 13280 | 13280 | 13290 | 13270 | 1298 |
| 519 | 20240807 | 100900 | 2925052050 | 13280 | 13270 | 13280 | 13270 | 272 |
| 520 | 20240807 | 100800 | 2921441580 | 13270 | 13280 | 13280 | 13270 | 151 |
| 521 | 20240807 | 100700 | 2919436790 | 13280 | 13280 | 13280 | 13250 | 1432 |
| 522 | 20240807 | 100600 | 2900437910 | 13290 | 13290 | 13290 | 13280 | 263 |
| 523 | 20240807 | 100500 | 2896943020 | 13290 | 13270 | 13290 | 13260 | 6229 |
| 524 | 20240807 | 100400 | 2814216620 | 13270 | 13260 | 13280 | 13250 | 695 |
| 525 | 20240807 | 100300 | 2804993590 | 13260 | 13240 | 13260 | 13230 | 693 |
| 526 | 20240807 | 100200 | 2795813990 | 13230 | 13250 | 13250 | 13230 | 611 |
| 527 | 20240807 | 100100 | 2787727810 | 13250 | 13260 | 13260 | 13240 | 520 |
| 528 | 20240807 | 100000 | 2780839250 | 13260 | 13260 | 13280 | 13250 | 471 |
| 529 | 20240807 | 095900 | 2774591550 | 13280 | 13290 | 13290 | 13280 | 569 |
| 530 | 20240807 | 095800 | 2767033320 | 13290 | 13250 | 13290 | 13250 | 1809 |
| 531 | 20240807 | 095700 | 2743039750 | 13250 | 13230 | 13250 | 13230 | 1797 |
| 532 | 20240807 | 095600 | 2719250360 | 13240 | 13240 | 13250 | 13230 | 1102 |
| 533 | 20240807 | 095500 | 2704663310 | 13250 | 13260 | 13260 | 13240 | 501 |
| 534 | 20240807 | 095400 | 2698024500 | 13260 | 13240 | 13260 | 13230 | 4288 |
| 535 | 20240807 | 095300 | 2641214900 | 13240 | 13250 | 13250 | 13230 | 188 |
| 536 | 20240807 | 095200 | 2638726960 | 13230 | 13210 | 13250 | 13210 | 1709 |
| 537 | 20240807 | 095100 | 2616132550 | 13210 | 13250 | 13250 | 13210 | 1198 |
| 538 | 20240807 | 095000 | 2600292030 | 13250 | 13240 | 13250 | 13230 | 398 |
| 539 | 20240807 | 094900 | 2595020140 | 13250 | 13250 | 13250 | 13240 | 452 |
| 540 | 20240807 | 094800 | 2589032790 | 13250 | 13260 | 13260 | 13240 | 2026 |
| 541 | 20240807 | 094700 | 2562199730 | 13260 | 13270 | 13270 | 13260 | 1547 |
| 542 | 20240807 | 094600 | 2541682700 | 13270 | 13300 | 13300 | 13270 | 1660 |
| 543 | 20240807 | 094500 | 2519637540 | 13300 | 13300 | 13300 | 13290 | 438 |
| 544 | 20240807 | 094400 | 2513815790 | 13300 | 13300 | 13300 | 13290 | 479 |
| 545 | 20240807 | 094300 | 2507445100 | 13300 | 13280 | 13300 | 13260 | 3487 |
| 546 | 20240807 | 094200 | 2461128150 | 13280 | 13280 | 13280 | 13250 | 1305 |
| 547 | 20240807 | 094100 | 2443811050 | 13280 | 13280 | 13280 | 13250 | 63 |
| 548 | 20240807 | 094000 | 2442975820 | 13280 | 13280 | 13280 | 13210 | 1908 |
| 549 | 20240807 | 093900 | 2417729870 | 13270 | 13210 | 13270 | 13210 | 1801 |
| 550 | 20240807 | 093800 | 2393906330 | 13210 | 13270 | 13280 | 13210 | 3539 |
| 551 | 20240807 | 093700 | 2347033490 | 13270 | 13280 | 13280 | 13250 | 168 |
| 552 | 20240807 | 093600 | 2344805580 | 13280 | 13280 | 13290 | 13270 | 398 |
| 553 | 20240807 | 093500 | 2339520240 | 13280 | 13300 | 13300 | 13280 | 539 |
| 554 | 20240807 | 093400 | 2332356680 | 13300 | 13310 | 13310 | 13290 | 718 |
| 555 | 20240807 | 093300 | 2322808650 | 13310 | 13310 | 13310 | 13290 | 742 |
| 556 | 20240807 | 093200 | 2312939380 | 13310 | 13340 | 13340 | 13300 | 1344 |
| 557 | 20240807 | 093100 | 2295044300 | 13340 | 13340 | 13340 | 13290 | 503 |
| 558 | 20240807 | 093000 | 2288347130 | 13320 | 13360 | 13360 | 13310 | 2014 |
| 559 | 20240807 | 092900 | 2261475080 | 13350 | 13350 | 13350 | 13320 | 2749 |
| 560 | 20240807 | 092800 | 2224793940 | 13330 | 13350 | 13360 | 13330 | 5279 |
| 561 | 20240807 | 092700 | 2154323210 | 13350 | 13340 | 13350 | 13330 | 4344 |
| 562 | 20240807 | 092600 | 2096361440 | 13330 | 13340 | 13340 | 13290 | 5309 |
| 563 | 20240807 | 092500 | 2025597850 | 13340 | 13330 | 13340 | 13320 | 4566 |
| 564 | 20240807 | 092400 | 1964726250 | 13330 | 13320 | 13340 | 13320 | 7417 |
| 565 | 20240807 | 092300 | 1865861080 | 13320 | 13320 | 13330 | 13210 | 7134 |
| 566 | 20240807 | 092200 | 1770834900 | 13320 | 13290 | 13320 | 13270 | 3316 |
| 567 | 20240807 | 092100 | 1726718850 | 13290 | 13320 | 13320 | 13250 | 5566 |
| 568 | 20240807 | 092000 | 1652741190 | 13320 | 13300 | 13320 | 13290 | 3523 |
| 569 | 20240807 | 091900 | 1605860330 | 13300 | 13290 | 13310 | 13280 | 5468 |
| 570 | 20240807 | 091800 | 1533156650 | 13300 | 13290 | 13300 | 13280 | 4829 |
| 571 | 20240807 | 091700 | 1468989790 | 13290 | 13300 | 13300 | 13270 | 3720 |
| 572 | 20240807 | 091600 | 1419535980 | 13300 | 13270 | 13340 | 13250 | 35256 |
| 573 | 20240807 | 091500 | 950887190 | 13290 | 13210 | 13290 | 13200 | 20074 |
| 574 | 20240807 | 091400 | 684741430 | 13210 | 13140 | 13210 | 13140 | 8017 |
| 575 | 20240807 | 091300 | 579003750 | 13170 | 13170 | 13170 | 13140 | 1029 |
| 576 | 20240807 | 091200 | 565468600 | 13170 | 13150 | 13170 | 13150 | 525 |
| 577 | 20240807 | 091100 | 558562160 | 13160 | 13120 | 13170 | 13120 | 4935 |
| 578 | 20240807 | 091000 | 493705610 | 13120 | 13120 | 13120 | 13070 | 1801 |
| 579 | 20240807 | 090900 | 470104530 | 13120 | 13120 | 13130 | 13110 | 1386 |
| 580 | 20240807 | 090800 | 451919090 | 13130 | 13100 | 13130 | 13070 | 2421 |
| 581 | 20240807 | 090700 | 420190870 | 13110 | 13120 | 13130 | 13070 | 2041 |
| 582 | 20240807 | 090600 | 393484470 | 13070 | 13120 | 13140 | 13070 | 4027 |
| 583 | 20240807 | 090500 | 340782500 | 13140 | 13100 | 13140 | 13100 | 1971 |
| 584 | 20240807 | 090400 | 314943490 | 13060 | 12970 | 13080 | 12970 | 2013 |
| 585 | 20240807 | 090300 | 288735310 | 12970 | 13010 | 13070 | 12970 | 1441 |
| 586 | 20240807 | 090200 | 270001660 | 13070 | 12950 | 13070 | 12950 | 2402 |
| 587 | 20240807 | 090100 | 238741910 | 13050 | 12920 | 13140 | 12860 | 4994 |
| 588 | 20240807 | 090000 | 174092530 | 12920 | 12860 | 13120 | 12840 | 13476 |