32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 3 | 20240813 | 184500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240813 | 184400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240813 | 184300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240813 | 184200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240813 | 184100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240813 | 184000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240813 | 183900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240813 | 183800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240813 | 183700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240813 | 183600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240813 | 183500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240813 | 183400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240813 | 183300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240813 | 183200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240813 | 183100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240813 | 183000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240813 | 182900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240813 | 182800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240813 | 182700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240813 | 182600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240813 | 182500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240813 | 182400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240813 | 182300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240813 | 182200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240813 | 182100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240813 | 182000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240813 | 181900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240813 | 181800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240813 | 181700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240813 | 181600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 33 | 20240813 | 181500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240813 | 181400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240813 | 181300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240813 | 181200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240813 | 181100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240813 | 181000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240813 | 180900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240813 | 180800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240813 | 180700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240813 | 180600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240813 | 180500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240813 | 180400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240813 | 180300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240813 | 180200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240813 | 180100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240813 | 180000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240813 | 175900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240813 | 175800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240813 | 175700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240813 | 175600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240813 | 175500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240813 | 175400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240813 | 175300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240813 | 175200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240813 | 175100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240813 | 175000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240813 | 174900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240813 | 174800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240813 | 174700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240813 | 174600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 63 | 20240813 | 174500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240813 | 174400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240813 | 174300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240813 | 174200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240813 | 174100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240813 | 174000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240813 | 173900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240813 | 173800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240813 | 173700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240813 | 173600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240813 | 173500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240813 | 173400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240813 | 173300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240813 | 173200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240813 | 173100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240813 | 173000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240813 | 172900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240813 | 172800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240813 | 172700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240813 | 172600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240813 | 172500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240813 | 172400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240813 | 172300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240813 | 172200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240813 | 172100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240813 | 172000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240813 | 171900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240813 | 171800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240813 | 171700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240813 | 171600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 93 | 20240813 | 171500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240813 | 171400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240813 | 171300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240813 | 171200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240813 | 171100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240813 | 171000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240813 | 170900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240813 | 170800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240813 | 170700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240813 | 170600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240813 | 170500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240813 | 170400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240813 | 170300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240813 | 170200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240813 | 170100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240813 | 170000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240813 | 165900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240813 | 165800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240813 | 165700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240813 | 165600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240813 | 165500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240813 | 165400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240813 | 165300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240813 | 165200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240813 | 165100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240813 | 165000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240813 | 164900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240813 | 164800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240813 | 164700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240813 | 164600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 123 | 20240813 | 164500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240813 | 164400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240813 | 164300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240813 | 164200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240813 | 164100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240813 | 164000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240813 | 163900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240813 | 163800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240813 | 163700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240813 | 163600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240813 | 163500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240813 | 163400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240813 | 163300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240813 | 163200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240813 | 163100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240813 | 163000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240813 | 162900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240813 | 162800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240813 | 162700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240813 | 162600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240813 | 162500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240813 | 162400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240813 | 162300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240813 | 162200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240813 | 162100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240813 | 162000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240813 | 161900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240813 | 161800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240813 | 161700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240813 | 161600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 153 | 20240813 | 161500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240813 | 161400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240813 | 161300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240813 | 161200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240813 | 161100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240813 | 161000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240813 | 160900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240813 | 160800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240813 | 160700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240813 | 160600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240813 | 160500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240813 | 160400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240813 | 160300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240813 | 160200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240813 | 160100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240813 | 160000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240813 | 155900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240813 | 155800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240813 | 155700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240813 | 155600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240813 | 155500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240813 | 155400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240813 | 155300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240813 | 155200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240813 | 155100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240813 | 155000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240813 | 154900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240813 | 154800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240813 | 154700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240813 | 154600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 183 | 20240813 | 154500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240813 | 154400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240813 | 154300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240813 | 154200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240813 | 154100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240813 | 154000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240813 | 153900 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240813 | 153800 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240813 | 153700 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240813 | 153600 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240813 | 153500 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240813 | 153400 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240813 | 153300 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240813 | 153200 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240813 | 153100 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240813 | 153000 | 8336266740 | 13330 | 13330 | 13330 | 13330 | 28073 |
| 199 | 20240813 | 152900 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240813 | 152800 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240813 | 152700 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240813 | 152600 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240813 | 152500 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240813 | 152400 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240813 | 152300 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240813 | 152200 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240813 | 152100 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240813 | 152000 | 7962053650 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240813 | 151900 | 7962053650 | 13320 | 13320 | 13320 | 13290 | 3399 |
| 210 | 20240813 | 151800 | 7916810880 | 13320 | 13310 | 13320 | 13310 | 938 |
| 211 | 20240813 | 151700 | 7904322210 | 13310 | 13310 | 13320 | 13310 | 2208 |
| 212 | 20240813 | 151600 | 7874932790 | 13310 | 13290 | 13310 | 13290 | 1547 |
| 213 | 20240813 | 151500 | 7854356690 | 13290 | 13280 | 13300 | 13280 | 1792 |
| 214 | 20240813 | 151400 | 7830549950 | 13280 | 13290 | 13310 | 13270 | 1610 |
| 215 | 20240813 | 151300 | 7809168160 | 13270 | 13290 | 13290 | 13270 | 3439 |
| 216 | 20240813 | 151200 | 7763488080 | 13280 | 13280 | 13290 | 13280 | 755 |
| 217 | 20240813 | 151100 | 7753461660 | 13280 | 13280 | 13290 | 13280 | 988 |
| 218 | 20240813 | 151000 | 7740340690 | 13280 | 13290 | 13290 | 13280 | 2981 |
| 219 | 20240813 | 150900 | 7700740770 | 13290 | 13280 | 13300 | 13280 | 1300 |
| 220 | 20240813 | 150800 | 7683460340 | 13280 | 13270 | 13290 | 13270 | 1246 |
| 221 | 20240813 | 150700 | 7666913010 | 13280 | 13270 | 13280 | 13260 | 2630 |
| 222 | 20240813 | 150600 | 7632008700 | 13270 | 13270 | 13290 | 13270 | 2718 |
| 223 | 20240813 | 150500 | 7595915510 | 13270 | 13270 | 13280 | 13270 | 956 |
| 224 | 20240813 | 150400 | 7583229170 | 13260 | 13270 | 13270 | 13260 | 973 |
| 225 | 20240813 | 150300 | 7570318070 | 13280 | 13270 | 13280 | 13260 | 2896 |
| 226 | 20240813 | 150200 | 7531883280 | 13270 | 13280 | 13280 | 13270 | 928 |
| 227 | 20240813 | 150100 | 7519568320 | 13280 | 13270 | 13280 | 13260 | 870 |
| 228 | 20240813 | 150000 | 7508023020 | 13270 | 13270 | 13280 | 13250 | 1888 |
| 229 | 20240813 | 145900 | 7482973860 | 13280 | 13270 | 13280 | 13260 | 1715 |
| 230 | 20240813 | 145800 | 7460219180 | 13270 | 13260 | 13280 | 13260 | 1009 |
| 231 | 20240813 | 145700 | 7446832100 | 13260 | 13260 | 13270 | 13260 | 1600 |
| 232 | 20240813 | 145600 | 7425614670 | 13270 | 13280 | 13280 | 13260 | 2031 |
| 233 | 20240813 | 145500 | 7398667220 | 13260 | 13260 | 13280 | 13260 | 922 |
| 234 | 20240813 | 145400 | 7386433770 | 13280 | 13280 | 13280 | 13260 | 1310 |
| 235 | 20240813 | 145300 | 7369050210 | 13270 | 13260 | 13290 | 13260 | 1065 |
| 236 | 20240813 | 145200 | 7354921890 | 13290 | 13280 | 13290 | 13270 | 1990 |
| 237 | 20240813 | 145100 | 7328505700 | 13280 | 13280 | 13290 | 13270 | 1017 |
| 238 | 20240813 | 145000 | 7314999880 | 13280 | 13270 | 13290 | 13260 | 2596 |
| 239 | 20240813 | 144900 | 7280548610 | 13270 | 13270 | 13280 | 13260 | 1825 |
| 240 | 20240813 | 144800 | 7256331790 | 13280 | 13280 | 13290 | 13280 | 637 |
| 241 | 20240813 | 144700 | 7247871550 | 13280 | 13280 | 13280 | 13250 | 1876 |
| 242 | 20240813 | 144600 | 7222975870 | 13280 | 13290 | 13290 | 13260 | 1596 |
| 243 | 20240813 | 144500 | 7201794750 | 13260 | 13280 | 13290 | 13260 | 1813 |
| 244 | 20240813 | 144400 | 7177727970 | 13280 | 13280 | 13290 | 13260 | 1420 |
| 245 | 20240813 | 144300 | 7158872460 | 13280 | 13270 | 13290 | 13270 | 831 |
| 246 | 20240813 | 144200 | 7147836340 | 13270 | 13280 | 13290 | 13270 | 2629 |
| 247 | 20240813 | 144100 | 7112934270 | 13290 | 13290 | 13290 | 13280 | 548 |
| 248 | 20240813 | 144000 | 7105656590 | 13280 | 13280 | 13290 | 13280 | 1122 |
| 249 | 20240813 | 143900 | 7090755040 | 13280 | 13290 | 13290 | 13280 | 1704 |
| 250 | 20240813 | 143800 | 7068124540 | 13280 | 13280 | 13290 | 13280 | 1889 |
| 251 | 20240813 | 143700 | 7043037580 | 13290 | 13310 | 13310 | 13280 | 844 |
| 252 | 20240813 | 143600 | 7031819800 | 13310 | 13280 | 13310 | 13280 | 1378 |
| 253 | 20240813 | 143500 | 7013503230 | 13290 | 13300 | 13300 | 13280 | 2447 |
| 254 | 20240813 | 143400 | 6980995710 | 13290 | 13290 | 13300 | 13280 | 731 |
| 255 | 20240813 | 143300 | 6971280360 | 13290 | 13290 | 13310 | 13290 | 842 |
| 256 | 20240813 | 143200 | 6960083240 | 13290 | 13290 | 13300 | 13280 | 3494 |
| 257 | 20240813 | 143100 | 6913639960 | 13290 | 13290 | 13300 | 13280 | 2000 |
| 258 | 20240813 | 143000 | 6887056390 | 13290 | 13290 | 13290 | 13280 | 1148 |
| 259 | 20240813 | 142900 | 6871809460 | 13280 | 13290 | 13290 | 13280 | 1221 |
| 260 | 20240813 | 142800 | 6855591650 | 13280 | 13280 | 13300 | 13280 | 1832 |
| 261 | 20240813 | 142700 | 6831243010 | 13300 | 13290 | 13300 | 13270 | 770 |
| 262 | 20240813 | 142600 | 6821015380 | 13300 | 13290 | 13310 | 13290 | 1066 |
| 263 | 20240813 | 142500 | 6806843100 | 13290 | 13260 | 13310 | 13260 | 1245 |
| 264 | 20240813 | 142400 | 6790302780 | 13260 | 13290 | 13290 | 13260 | 2707 |
| 265 | 20240813 | 142300 | 6754361570 | 13290 | 13280 | 13290 | 13270 | 810 |
| 266 | 20240813 | 142200 | 6743611340 | 13280 | 13280 | 13290 | 13270 | 575 |
| 267 | 20240813 | 142100 | 6735979880 | 13280 | 13290 | 13300 | 13270 | 2649 |
| 268 | 20240813 | 142000 | 6700796770 | 13290 | 13280 | 13290 | 13280 | 337 |
| 269 | 20240813 | 141900 | 6696320890 | 13280 | 13270 | 13290 | 13260 | 2458 |
| 270 | 20240813 | 141800 | 6663685870 | 13270 | 13280 | 13280 | 13260 | 1106 |
| 271 | 20240813 | 141700 | 6649009980 | 13280 | 13280 | 13290 | 13270 | 1750 |
| 272 | 20240813 | 141600 | 6625775950 | 13270 | 13270 | 13280 | 13260 | 1722 |
| 273 | 20240813 | 141500 | 6602927220 | 13280 | 13270 | 13280 | 13270 | 501 |
| 274 | 20240813 | 141400 | 6596276640 | 13270 | 13260 | 13300 | 13260 | 2173 |
| 275 | 20240813 | 141300 | 6567447210 | 13280 | 13270 | 13290 | 13260 | 1755 |
| 276 | 20240813 | 141200 | 6544152460 | 13260 | 13270 | 13270 | 13260 | 1346 |
| 277 | 20240813 | 141100 | 6526301330 | 13270 | 13260 | 13270 | 13250 | 1490 |
| 278 | 20240813 | 141000 | 6506553340 | 13260 | 13270 | 13280 | 13260 | 1470 |
| 279 | 20240813 | 140900 | 6487053300 | 13270 | 13260 | 13310 | 13260 | 2038 |
| 280 | 20240813 | 140800 | 6459998490 | 13260 | 13260 | 13270 | 13260 | 696 |
| 281 | 20240813 | 140700 | 6450769300 | 13260 | 13250 | 13270 | 13240 | 3203 |
| 282 | 20240813 | 140600 | 6408321670 | 13250 | 13240 | 13250 | 13240 | 909 |
| 283 | 20240813 | 140500 | 6396285280 | 13250 | 13240 | 13250 | 13240 | 993 |
| 284 | 20240813 | 140400 | 6383137680 | 13250 | 13250 | 13250 | 13240 | 1704 |
| 285 | 20240813 | 140300 | 6360573560 | 13250 | 13260 | 13260 | 13240 | 1294 |
| 286 | 20240813 | 140200 | 6343433570 | 13260 | 13240 | 13260 | 13240 | 1078 |
| 287 | 20240813 | 140100 | 6329154260 | 13260 | 13230 | 13260 | 13230 | 843 |
| 288 | 20240813 | 140000 | 6317992220 | 13240 | 13250 | 13260 | 13230 | 3198 |
| 289 | 20240813 | 135900 | 6275634140 | 13240 | 13240 | 13250 | 13240 | 568 |
| 290 | 20240813 | 135800 | 6268112930 | 13240 | 13230 | 13250 | 13230 | 1786 |
| 291 | 20240813 | 135700 | 6244471420 | 13240 | 13240 | 13250 | 13230 | 1408 |
| 292 | 20240813 | 135600 | 6225836640 | 13240 | 13250 | 13250 | 13240 | 1904 |
| 293 | 20240813 | 135500 | 6200624790 | 13250 | 13250 | 13260 | 13250 | 926 |
| 294 | 20240813 | 135400 | 6188355230 | 13250 | 13240 | 13260 | 13240 | 742 |
| 295 | 20240813 | 135300 | 6178524560 | 13240 | 13250 | 13260 | 13240 | 2612 |
| 296 | 20240813 | 135200 | 6143932750 | 13260 | 13240 | 13260 | 13240 | 740 |
| 297 | 20240813 | 135100 | 6134131900 | 13240 | 13240 | 13250 | 13240 | 884 |
| 298 | 20240813 | 135000 | 6122427730 | 13250 | 13250 | 13260 | 13230 | 1647 |
| 299 | 20240813 | 134900 | 6100627780 | 13240 | 13240 | 13260 | 13230 | 1664 |
| 300 | 20240813 | 134800 | 6078587480 | 13240 | 13260 | 13260 | 13240 | 911 |
| 301 | 20240813 | 134700 | 6066518800 | 13260 | 13260 | 13260 | 13240 | 1648 |
| 302 | 20240813 | 134600 | 6044681160 | 13240 | 13250 | 13270 | 13230 | 2044 |
| 303 | 20240813 | 134500 | 6017612150 | 13250 | 13250 | 13250 | 13230 | 947 |
| 304 | 20240813 | 134400 | 6005068990 | 13260 | 13240 | 13260 | 13240 | 846 |
| 305 | 20240813 | 134300 | 5993863550 | 13250 | 13240 | 13270 | 13240 | 1832 |
| 306 | 20240813 | 134200 | 5969597790 | 13250 | 13250 | 13260 | 13240 | 1732 |
| 307 | 20240813 | 134100 | 5946657660 | 13250 | 13260 | 13260 | 13240 | 1231 |
| 308 | 20240813 | 134000 | 5930351080 | 13240 | 13250 | 13260 | 13240 | 1348 |
| 309 | 20240813 | 133900 | 5912494960 | 13240 | 13260 | 13270 | 13240 | 2267 |
| 310 | 20240813 | 133800 | 5882445150 | 13260 | 13250 | 13270 | 13250 | 3253 |
| 311 | 20240813 | 133700 | 5839316120 | 13260 | 13240 | 13270 | 13240 | 979 |
| 312 | 20240813 | 133600 | 5826339810 | 13240 | 13240 | 13250 | 13230 | 1609 |
| 313 | 20240813 | 133500 | 5805035470 | 13240 | 13250 | 13250 | 13230 | 1292 |
| 314 | 20240813 | 133400 | 5787930620 | 13250 | 13250 | 13260 | 13240 | 1478 |
| 315 | 20240813 | 133300 | 5768344730 | 13250 | 13250 | 13250 | 13240 | 659 |
| 316 | 20240813 | 133200 | 5759619420 | 13250 | 13250 | 13250 | 13240 | 2114 |
| 317 | 20240813 | 133100 | 5731624980 | 13250 | 13250 | 13260 | 13240 | 1845 |
| 318 | 20240813 | 133000 | 5707179030 | 13250 | 13260 | 13260 | 13250 | 393 |
| 319 | 20240813 | 132900 | 5701971660 | 13250 | 13240 | 13260 | 13240 | 2084 |
| 320 | 20240813 | 132800 | 5674370160 | 13240 | 13240 | 13260 | 13240 | 2036 |
| 321 | 20240813 | 132700 | 5647403920 | 13240 | 13240 | 13250 | 13240 | 674 |
| 322 | 20240813 | 132600 | 5638480060 | 13250 | 13240 | 13250 | 13230 | 1056 |
| 323 | 20240813 | 132500 | 5624503000 | 13240 | 13240 | 13260 | 13230 | 2145 |
| 324 | 20240813 | 132400 | 5596095130 | 13250 | 13240 | 13250 | 13230 | 1505 |
| 325 | 20240813 | 132300 | 5576169410 | 13240 | 13230 | 13250 | 13230 | 1290 |
| 326 | 20240813 | 132200 | 5559092660 | 13240 | 13230 | 13240 | 13230 | 2053 |
| 327 | 20240813 | 132100 | 5531923380 | 13230 | 13240 | 13240 | 13230 | 1520 |
| 328 | 20240813 | 132000 | 5511809220 | 13250 | 13250 | 13250 | 13230 | 992 |
| 329 | 20240813 | 131900 | 5498673440 | 13250 | 13240 | 13260 | 13240 | 1687 |
| 330 | 20240813 | 131800 | 5476332820 | 13240 | 13250 | 13250 | 13230 | 2098 |
| 331 | 20240813 | 131700 | 5448561250 | 13240 | 13250 | 13260 | 13230 | 1250 |
| 332 | 20240813 | 131600 | 5432007790 | 13250 | 13250 | 13260 | 13250 | 912 |
| 333 | 20240813 | 131500 | 5419923170 | 13240 | 13240 | 13260 | 13240 | 1959 |
| 334 | 20240813 | 131400 | 5393983880 | 13250 | 13250 | 13260 | 13240 | 1876 |
| 335 | 20240813 | 131300 | 5369131790 | 13250 | 13250 | 13260 | 13230 | 1053 |
| 336 | 20240813 | 131200 | 5355187100 | 13240 | 13240 | 13250 | 13230 | 893 |
| 337 | 20240813 | 131100 | 5343363140 | 13240 | 13250 | 13260 | 13240 | 1994 |
| 338 | 20240813 | 131000 | 5316951450 | 13240 | 13250 | 13260 | 13240 | 1875 |
| 339 | 20240813 | 130900 | 5292116450 | 13250 | 13240 | 13260 | 13240 | 632 |
| 340 | 20240813 | 130800 | 5283744120 | 13240 | 13240 | 13250 | 13230 | 2503 |
| 341 | 20240813 | 130700 | 5250607840 | 13250 | 13240 | 13260 | 13230 | 1626 |
| 342 | 20240813 | 130600 | 5229082780 | 13240 | 13250 | 13270 | 13240 | 1043 |
| 343 | 20240813 | 130500 | 5215267070 | 13250 | 13250 | 13250 | 13240 | 1406 |
| 344 | 20240813 | 130400 | 5196647080 | 13260 | 13240 | 13260 | 13240 | 1260 |
| 345 | 20240813 | 130300 | 5179959450 | 13230 | 13240 | 13260 | 13230 | 1426 |
| 346 | 20240813 | 130200 | 5161087580 | 13250 | 13250 | 13260 | 13240 | 1237 |
| 347 | 20240813 | 130100 | 5144704660 | 13240 | 13240 | 13260 | 13220 | 1986 |
| 348 | 20240813 | 130000 | 5118400970 | 13240 | 13250 | 13250 | 13220 | 1251 |
| 349 | 20240813 | 125900 | 5101844740 | 13250 | 13240 | 13250 | 13230 | 951 |
| 350 | 20240813 | 125800 | 5089250160 | 13240 | 13230 | 13240 | 13230 | 1418 |
| 351 | 20240813 | 125700 | 5070483810 | 13240 | 13240 | 13240 | 13230 | 1208 |
| 352 | 20240813 | 125600 | 5054496130 | 13250 | 13250 | 13250 | 13230 | 2246 |
| 353 | 20240813 | 125500 | 5024756030 | 13250 | 13250 | 13260 | 13240 | 557 |
| 354 | 20240813 | 125400 | 5017377980 | 13250 | 13250 | 13250 | 13230 | 1678 |
| 355 | 20240813 | 125300 | 4995164640 | 13240 | 13250 | 13260 | 13240 | 1825 |
| 356 | 20240813 | 125200 | 4970990830 | 13250 | 13260 | 13260 | 13250 | 926 |
| 357 | 20240813 | 125100 | 4958721300 | 13250 | 13240 | 13260 | 13240 | 858 |
| 358 | 20240813 | 125000 | 4947350770 | 13260 | 13250 | 13260 | 13230 | 2123 |
| 359 | 20240813 | 124900 | 4919232470 | 13250 | 13250 | 13270 | 13240 | 2009 |
| 360 | 20240813 | 124800 | 4892614860 | 13260 | 13250 | 13270 | 13240 | 631 |
| 361 | 20240813 | 124700 | 4884258480 | 13250 | 13250 | 13260 | 13250 | 1536 |
| 362 | 20240813 | 124600 | 4863905500 | 13270 | 13240 | 13270 | 13240 | 1765 |
| 363 | 20240813 | 124500 | 4840516690 | 13250 | 13260 | 13260 | 13240 | 1224 |
| 364 | 20240813 | 124400 | 4824302340 | 13260 | 13250 | 13260 | 13240 | 1598 |
| 365 | 20240813 | 124300 | 4803132840 | 13250 | 13260 | 13270 | 13250 | 1964 |
| 366 | 20240813 | 124200 | 4777101860 | 13260 | 13250 | 13260 | 13250 | 1267 |
| 367 | 20240813 | 124100 | 4760314080 | 13250 | 13240 | 13260 | 13240 | 485 |
| 368 | 20240813 | 124000 | 4753891940 | 13240 | 13240 | 13260 | 13240 | 2248 |
| 369 | 20240813 | 123900 | 4724115520 | 13240 | 13250 | 13250 | 13240 | 922 |
| 370 | 20240813 | 123800 | 4711905950 | 13250 | 13260 | 13260 | 13250 | 1238 |
| 371 | 20240813 | 123700 | 4695502410 | 13240 | 13250 | 13260 | 13240 | 1103 |
| 372 | 20240813 | 123600 | 4680890660 | 13240 | 13240 | 13270 | 13240 | 1450 |
| 373 | 20240813 | 123500 | 4661682530 | 13250 | 13250 | 13260 | 13250 | 1716 |
| 374 | 20240813 | 123400 | 4638941580 | 13270 | 13260 | 13270 | 13240 | 562 |
| 375 | 20240813 | 123300 | 4631495510 | 13250 | 13240 | 13260 | 13240 | 2160 |
| 376 | 20240813 | 123200 | 4602876530 | 13240 | 13250 | 13250 | 13240 | 1459 |
| 377 | 20240813 | 123100 | 4583551280 | 13250 | 13240 | 13270 | 13230 | 703 |
| 378 | 20240813 | 123000 | 4574233840 | 13230 | 13240 | 13270 | 13230 | 1906 |
| 379 | 20240813 | 122900 | 4548991730 | 13250 | 13250 | 13250 | 13240 | 1476 |
| 380 | 20240813 | 122800 | 4529434740 | 13250 | 13250 | 13250 | 13240 | 1422 |
| 381 | 20240813 | 122700 | 4510599870 | 13250 | 13260 | 13260 | 13240 | 554 |
| 382 | 20240813 | 122600 | 4503259260 | 13260 | 13260 | 13270 | 13240 | 1863 |
| 383 | 20240813 | 122500 | 4478561650 | 13250 | 13260 | 13280 | 13250 | 2287 |
| 384 | 20240813 | 122400 | 4448238370 | 13250 | 13260 | 13280 | 13250 | 1075 |
| 385 | 20240813 | 122300 | 4433985210 | 13270 | 13270 | 13270 | 13260 | 641 |
| 386 | 20240813 | 122200 | 4425482960 | 13270 | 13250 | 13280 | 13250 | 1905 |
| 387 | 20240813 | 122100 | 4400214380 | 13240 | 13260 | 13270 | 13240 | 2137 |
| 388 | 20240813 | 122000 | 4371890370 | 13250 | 13240 | 13260 | 13230 | 509 |
| 389 | 20240813 | 121900 | 4365150120 | 13230 | 13260 | 13270 | 13230 | 1946 |
| 390 | 20240813 | 121800 | 4339382130 | 13230 | 13240 | 13270 | 13230 | 1122 |
| 391 | 20240813 | 121700 | 4324517850 | 13230 | 13240 | 13260 | 13230 | 2111 |
| 392 | 20240813 | 121600 | 4296559510 | 13240 | 13240 | 13250 | 13230 | 897 |
| 393 | 20240813 | 121500 | 4284683270 | 13240 | 13250 | 13250 | 13230 | 1223 |
| 394 | 20240813 | 121400 | 4268494590 | 13240 | 13240 | 13280 | 13240 | 1535 |
| 395 | 20240813 | 121300 | 4248160530 | 13250 | 13240 | 13250 | 13240 | 523 |
| 396 | 20240813 | 121200 | 4241233780 | 13250 | 13240 | 13250 | 13240 | 2279 |
| 397 | 20240813 | 121100 | 4211055940 | 13250 | 13250 | 13260 | 13240 | 1830 |
| 398 | 20240813 | 121000 | 4186814400 | 13250 | 13250 | 13250 | 13240 | 805 |
| 399 | 20240813 | 120900 | 4176155230 | 13250 | 13250 | 13250 | 13240 | 1784 |
| 400 | 20240813 | 120800 | 4152530620 | 13250 | 13250 | 13260 | 13250 | 1200 |
| 401 | 20240813 | 120700 | 4136625710 | 13240 | 13250 | 13260 | 13240 | 1444 |
| 402 | 20240813 | 120600 | 4117496430 | 13260 | 13240 | 13260 | 13240 | 1591 |
| 403 | 20240813 | 120500 | 4096427320 | 13240 | 13250 | 13260 | 13240 | 1496 |
| 404 | 20240813 | 120400 | 4076603770 | 13250 | 13260 | 13270 | 13250 | 1534 |
| 405 | 20240813 | 120300 | 4056274220 | 13260 | 13260 | 13260 | 13250 | 930 |
| 406 | 20240813 | 120200 | 4043946600 | 13260 | 13250 | 13270 | 13250 | 805 |
| 407 | 20240813 | 120100 | 4033274870 | 13250 | 13260 | 13270 | 13250 | 2040 |
| 408 | 20240813 | 120000 | 4006235870 | 13270 | 13260 | 13270 | 13250 | 981 |
| 409 | 20240813 | 115900 | 3993234500 | 13260 | 13260 | 13270 | 13260 | 2007 |
| 410 | 20240813 | 115800 | 3966617280 | 13260 | 13280 | 13280 | 13260 | 1246 |
| 411 | 20240813 | 115700 | 3950084270 | 13280 | 13280 | 13290 | 13270 | 1273 |
| 412 | 20240813 | 115600 | 3933184810 | 13280 | 13280 | 13290 | 13270 | 1358 |
| 413 | 20240813 | 115500 | 3915150920 | 13290 | 13270 | 13290 | 13270 | 981 |
| 414 | 20240813 | 115400 | 3902122210 | 13280 | 13280 | 13290 | 13260 | 1551 |
| 415 | 20240813 | 115300 | 3881525390 | 13280 | 13270 | 13290 | 13260 | 1075 |
| 416 | 20240813 | 115200 | 3867252950 | 13260 | 13270 | 13300 | 13260 | 1443 |
| 417 | 20240813 | 115100 | 3848105070 | 13300 | 13270 | 13300 | 13260 | 1847 |
| 418 | 20240813 | 115000 | 3823593830 | 13280 | 13280 | 13280 | 13270 | 1074 |
| 419 | 20240813 | 114900 | 3809331120 | 13290 | 13300 | 13300 | 13280 | 987 |
| 420 | 20240813 | 114800 | 3796215400 | 13290 | 13290 | 13300 | 13280 | 1781 |
| 421 | 20240813 | 114700 | 3772551960 | 13300 | 13290 | 13310 | 13280 | 1474 |
| 422 | 20240813 | 114600 | 3752953990 | 13310 | 13290 | 13310 | 13260 | 1274 |
| 423 | 20240813 | 114500 | 3736026150 | 13290 | 13290 | 13300 | 13270 | 1712 |
| 424 | 20240813 | 114400 | 3713285290 | 13290 | 13280 | 13300 | 13270 | 1320 |
| 425 | 20240813 | 114300 | 3695755240 | 13300 | 13290 | 13300 | 13280 | 1475 |
| 426 | 20240813 | 114200 | 3676157770 | 13290 | 13290 | 13300 | 13280 | 848 |
| 427 | 20240813 | 114100 | 3664890030 | 13300 | 13280 | 13310 | 13280 | 1225 |
| 428 | 20240813 | 114000 | 3648603140 | 13280 | 13300 | 13310 | 13280 | 2012 |
| 429 | 20240813 | 113900 | 3621858950 | 13310 | 13290 | 13330 | 13280 | 1442 |
| 430 | 20240813 | 113800 | 3602678470 | 13290 | 13300 | 13300 | 13280 | 1698 |
| 431 | 20240813 | 113700 | 3580115690 | 13290 | 13300 | 13300 | 13280 | 1511 |
| 432 | 20240813 | 113600 | 3560036120 | 13290 | 13290 | 13300 | 13280 | 1741 |
| 433 | 20240813 | 113500 | 3536897640 | 13290 | 13280 | 13290 | 13270 | 1003 |
| 434 | 20240813 | 113400 | 3523582940 | 13280 | 13280 | 13290 | 13280 | 958 |
| 435 | 20240813 | 113300 | 3510859940 | 13290 | 13280 | 13300 | 13270 | 2465 |
| 436 | 20240813 | 113200 | 3478122510 | 13280 | 13280 | 13300 | 13270 | 972 |
| 437 | 20240813 | 113100 | 3465213830 | 13280 | 13300 | 13300 | 13270 | 1379 |
| 438 | 20240813 | 113000 | 3446892480 | 13300 | 13280 | 13300 | 13270 | 2097 |
| 439 | 20240813 | 112900 | 3419027660 | 13290 | 13290 | 13310 | 13290 | 1681 |
| 440 | 20240813 | 112800 | 3396680700 | 13290 | 13310 | 13310 | 13290 | 630 |
| 441 | 20240813 | 112700 | 3388305360 | 13310 | 13300 | 13310 | 13290 | 1519 |
| 442 | 20240813 | 112600 | 3368104630 | 13300 | 13290 | 13320 | 13280 | 1725 |
| 443 | 20240813 | 112500 | 3345169310 | 13290 | 13310 | 13310 | 13290 | 791 |
| 444 | 20240813 | 112400 | 3334653240 | 13300 | 13310 | 13310 | 13290 | 1532 |
| 445 | 20240813 | 112300 | 3314279470 | 13310 | 13310 | 13310 | 13290 | 1462 |
| 446 | 20240813 | 112200 | 3294833710 | 13310 | 13300 | 13310 | 13290 | 1468 |
| 447 | 20240813 | 112100 | 3275317870 | 13300 | 13300 | 13320 | 13290 | 1216 |
| 448 | 20240813 | 112000 | 3259144320 | 13290 | 13290 | 13320 | 13290 | 1970 |
| 449 | 20240813 | 111900 | 3232948260 | 13300 | 13300 | 13310 | 13290 | 1855 |
| 450 | 20240813 | 111800 | 3208280260 | 13310 | 13290 | 13320 | 13280 | 359 |
| 451 | 20240813 | 111700 | 3203509340 | 13330 | 13270 | 13330 | 13270 | 1508 |
| 452 | 20240813 | 111600 | 3183465050 | 13270 | 13290 | 13300 | 13270 | 1551 |
| 453 | 20240813 | 111500 | 3162867490 | 13300 | 13280 | 13300 | 13280 | 2081 |
| 454 | 20240813 | 111400 | 3135216500 | 13280 | 13270 | 13290 | 13260 | 1095 |
| 455 | 20240813 | 111300 | 3120685070 | 13280 | 13270 | 13280 | 13260 | 1215 |
| 456 | 20240813 | 111200 | 3104557110 | 13280 | 13280 | 13290 | 13270 | 2287 |
| 457 | 20240813 | 111100 | 3074190590 | 13290 | 13280 | 13290 | 13280 | 761 |
| 458 | 20240813 | 111000 | 3064084470 | 13280 | 13290 | 13290 | 13270 | 1155 |
| 459 | 20240813 | 110900 | 3048752430 | 13290 | 13270 | 13300 | 13260 | 1662 |
| 460 | 20240813 | 110800 | 3026672950 | 13280 | 13290 | 13290 | 13270 | 1267 |
| 461 | 20240813 | 110700 | 3009843830 | 13290 | 13270 | 13300 | 13270 | 1068 |
| 462 | 20240813 | 110600 | 2995662540 | 13270 | 13270 | 13300 | 13270 | 1601 |
| 463 | 20240813 | 110500 | 2974404680 | 13280 | 13300 | 13310 | 13280 | 1528 |
| 464 | 20240813 | 110400 | 2954094480 | 13300 | 13290 | 13310 | 13290 | 1663 |
| 465 | 20240813 | 110300 | 2931987920 | 13270 | 13290 | 13300 | 13270 | 2689 |
| 466 | 20240813 | 110200 | 2896258620 | 13280 | 13290 | 13300 | 13280 | 925 |
| 467 | 20240813 | 110100 | 2883969220 | 13300 | 13290 | 13310 | 13290 | 798 |
| 468 | 20240813 | 110000 | 2873363470 | 13290 | 13310 | 13310 | 13290 | 1533 |
| 469 | 20240813 | 105900 | 2852981770 | 13300 | 13300 | 13310 | 13300 | 1643 |
| 470 | 20240813 | 105800 | 2831123840 | 13300 | 13300 | 13310 | 13290 | 2072 |
| 471 | 20240813 | 105700 | 2803581430 | 13300 | 13290 | 13310 | 13290 | 642 |
| 472 | 20240813 | 105600 | 2795046700 | 13300 | 13300 | 13310 | 13300 | 1469 |
| 473 | 20240813 | 105500 | 2775508850 | 13290 | 13290 | 13310 | 13290 | 1494 |
| 474 | 20240813 | 105400 | 2755641970 | 13290 | 13300 | 13310 | 13290 | 1155 |
| 475 | 20240813 | 105300 | 2740282060 | 13310 | 13300 | 13310 | 13300 | 869 |
| 476 | 20240813 | 105200 | 2728717910 | 13310 | 13310 | 13310 | 13290 | 1211 |
| 477 | 20240813 | 105100 | 2712614340 | 13300 | 13290 | 13310 | 13280 | 2640 |
| 478 | 20240813 | 105000 | 2677511180 | 13300 | 13290 | 13300 | 13280 | 817 |
| 479 | 20240813 | 104900 | 2666656670 | 13280 | 13290 | 13290 | 13270 | 1353 |
| 480 | 20240813 | 104800 | 2648687700 | 13290 | 13290 | 13300 | 13280 | 2059 |
| 481 | 20240813 | 104700 | 2621332410 | 13300 | 13290 | 13310 | 13290 | 915 |
| 482 | 20240813 | 104600 | 2609170840 | 13310 | 13290 | 13310 | 13280 | 1021 |
| 483 | 20240813 | 104500 | 2595604120 | 13300 | 13270 | 13300 | 13270 | 1201 |
| 484 | 20240813 | 104400 | 2579638370 | 13290 | 13300 | 13300 | 13270 | 2619 |
| 485 | 20240813 | 104300 | 2544845740 | 13300 | 13300 | 13300 | 13300 | 344 |
| 486 | 20240813 | 104200 | 2540270540 | 13300 | 13300 | 13310 | 13290 | 1492 |
| 487 | 20240813 | 104100 | 2520434630 | 13300 | 13320 | 13320 | 13300 | 1743 |
| 488 | 20240813 | 104000 | 2497230970 | 13310 | 13310 | 13320 | 13300 | 608 |
| 489 | 20240813 | 103900 | 2489138070 | 13310 | 13310 | 13320 | 13310 | 1556 |
| 490 | 20240813 | 103800 | 2468423830 | 13310 | 13320 | 13320 | 13310 | 779 |
| 491 | 20240813 | 103700 | 2458047640 | 13310 | 13330 | 13340 | 13310 | 1674 |
| 492 | 20240813 | 103600 | 2435750040 | 13340 | 13340 | 13350 | 13330 | 559 |
| 493 | 20240813 | 103500 | 2428297650 | 13320 | 13330 | 13350 | 13320 | 1463 |
| 494 | 20240813 | 103400 | 2408797770 | 13330 | 13340 | 13340 | 13320 | 2301 |
| 495 | 20240813 | 103300 | 2378140770 | 13340 | 13330 | 13350 | 13320 | 1224 |
| 496 | 20240813 | 103200 | 2361817320 | 13330 | 13330 | 13330 | 13320 | 837 |
| 497 | 20240813 | 103100 | 2350661470 | 13330 | 13320 | 13330 | 13300 | 2079 |
| 498 | 20240813 | 103000 | 2322985450 | 13320 | 13330 | 13340 | 13320 | 1240 |
| 499 | 20240813 | 102900 | 2306453260 | 13320 | 13320 | 13330 | 13320 | 1198 |
| 500 | 20240813 | 102800 | 2290494770 | 13320 | 13350 | 13350 | 13320 | 1820 |
| 501 | 20240813 | 102700 | 2266222750 | 13360 | 13360 | 13370 | 13350 | 2704 |
| 502 | 20240813 | 102600 | 2230107150 | 13350 | 13370 | 13370 | 13350 | 608 |
| 503 | 20240813 | 102500 | 2221980740 | 13370 | 13350 | 13380 | 13350 | 2585 |
| 504 | 20240813 | 102400 | 2187423670 | 13370 | 13330 | 13370 | 13330 | 2034 |
| 505 | 20240813 | 102300 | 2160249320 | 13350 | 13360 | 13360 | 13330 | 1789 |
| 506 | 20240813 | 102200 | 2136384320 | 13350 | 13320 | 13360 | 13320 | 1207 |
| 507 | 20240813 | 102100 | 2120284970 | 13340 | 13330 | 13350 | 13330 | 2082 |
| 508 | 20240813 | 102000 | 2092504750 | 13330 | 13340 | 13340 | 13330 | 2690 |
| 509 | 20240813 | 101900 | 2056630990 | 13350 | 13340 | 13350 | 13340 | 864 |
| 510 | 20240813 | 101800 | 2045100530 | 13360 | 13320 | 13370 | 13320 | 5072 |
| 511 | 20240813 | 101700 | 1977388400 | 13320 | 13340 | 13340 | 13320 | 1292 |
| 512 | 20240813 | 101600 | 1960164410 | 13330 | 13290 | 13340 | 13280 | 5857 |
| 513 | 20240813 | 101500 | 1882149110 | 13300 | 13310 | 13310 | 13290 | 1383 |
| 514 | 20240813 | 101400 | 1863751580 | 13310 | 13300 | 13310 | 13300 | 1241 |
| 515 | 20240813 | 101300 | 1847239820 | 13300 | 13290 | 13320 | 13290 | 1943 |
| 516 | 20240813 | 101200 | 1821396450 | 13290 | 13290 | 13320 | 13290 | 2160 |
| 517 | 20240813 | 101100 | 1792664400 | 13280 | 13290 | 13290 | 13280 | 1047 |
| 518 | 20240813 | 101000 | 1778760140 | 13280 | 13280 | 13290 | 13270 | 1661 |
| 519 | 20240813 | 100900 | 1756700680 | 13290 | 13300 | 13300 | 13280 | 1975 |
| 520 | 20240813 | 100800 | 1730447840 | 13300 | 13300 | 13300 | 13300 | 433 |
| 521 | 20240813 | 100700 | 1724688940 | 13310 | 13320 | 13330 | 13310 | 1604 |
| 522 | 20240813 | 100600 | 1703338920 | 13320 | 13340 | 13340 | 13320 | 2567 |
| 523 | 20240813 | 100500 | 1669135100 | 13310 | 13330 | 13340 | 13310 | 1147 |
| 524 | 20240813 | 100400 | 1653851570 | 13320 | 13310 | 13340 | 13310 | 1812 |
| 525 | 20240813 | 100300 | 1629711940 | 13310 | 13330 | 13350 | 13310 | 1706 |
| 526 | 20240813 | 100200 | 1606967290 | 13330 | 13330 | 13340 | 13310 | 2843 |
| 527 | 20240813 | 100100 | 1569092200 | 13310 | 13290 | 13310 | 13280 | 846 |
| 528 | 20240813 | 100000 | 1557844450 | 13290 | 13290 | 13300 | 13290 | 1044 |
| 529 | 20240813 | 095900 | 1543965820 | 13300 | 13310 | 13320 | 13290 | 2869 |
| 530 | 20240813 | 095800 | 1505814740 | 13300 | 13280 | 13300 | 13280 | 829 |
| 531 | 20240813 | 095700 | 1494797030 | 13280 | 13280 | 13300 | 13280 | 1080 |
| 532 | 20240813 | 095600 | 1480443650 | 13280 | 13290 | 13290 | 13280 | 1517 |
| 533 | 20240813 | 095500 | 1460288360 | 13280 | 13270 | 13290 | 13270 | 2520 |
| 534 | 20240813 | 095400 | 1426825470 | 13270 | 13270 | 13280 | 13270 | 1709 |
| 535 | 20240813 | 095300 | 1404143170 | 13270 | 13280 | 13280 | 13270 | 400 |
| 536 | 20240813 | 095200 | 1398834370 | 13270 | 13260 | 13280 | 13250 | 5659 |
| 537 | 20240813 | 095100 | 1323785640 | 13260 | 13250 | 13260 | 13250 | 866 |
| 538 | 20240813 | 095000 | 1312302740 | 13250 | 13250 | 13250 | 13240 | 929 |
| 539 | 20240813 | 094900 | 1299993580 | 13250 | 13260 | 13260 | 13240 | 2095 |
| 540 | 20240813 | 094800 | 1272233150 | 13270 | 13290 | 13290 | 13270 | 1633 |
| 541 | 20240813 | 094700 | 1250543180 | 13280 | 13290 | 13290 | 13280 | 1231 |
| 542 | 20240813 | 094600 | 1234185950 | 13290 | 13280 | 13320 | 13270 | 1438 |
| 543 | 20240813 | 094500 | 1215073890 | 13290 | 13300 | 13310 | 13280 | 3601 |
| 544 | 20240813 | 094400 | 1167211680 | 13290 | 13270 | 13300 | 13270 | 953 |
| 545 | 20240813 | 094300 | 1154556310 | 13270 | 13270 | 13280 | 13270 | 921 |
| 546 | 20240813 | 094200 | 1142330770 | 13280 | 13270 | 13280 | 13270 | 1258 |
| 547 | 20240813 | 094100 | 1125636920 | 13280 | 13280 | 13280 | 13270 | 2046 |
| 548 | 20240813 | 094000 | 1098477450 | 13280 | 13230 | 13280 | 13230 | 5035 |
| 549 | 20240813 | 093900 | 1031747450 | 13230 | 13230 | 13240 | 13230 | 1213 |
| 550 | 20240813 | 093800 | 1015695300 | 13230 | 13250 | 13260 | 13230 | 2372 |
| 551 | 20240813 | 093700 | 984281380 | 13250 | 13240 | 13260 | 13240 | 514 |
| 552 | 20240813 | 093600 | 977473610 | 13240 | 13270 | 13290 | 13240 | 2008 |
| 553 | 20240813 | 093500 | 950846750 | 13270 | 13290 | 13290 | 13240 | 6799 |
| 554 | 20240813 | 093400 | 860659150 | 13300 | 13300 | 13310 | 13300 | 2781 |
| 555 | 20240813 | 093300 | 823666680 | 13300 | 13330 | 13340 | 13300 | 4404 |
| 556 | 20240813 | 093200 | 764997730 | 13330 | 13340 | 13340 | 13330 | 634 |
| 557 | 20240813 | 093100 | 756542500 | 13350 | 13370 | 13370 | 13330 | 3115 |
| 558 | 20240813 | 093000 | 714976250 | 13370 | 13380 | 13380 | 13370 | 2403 |
| 559 | 20240813 | 092900 | 682827310 | 13370 | 13370 | 13380 | 13370 | 448 |
| 560 | 20240813 | 092800 | 676836130 | 13370 | 13370 | 13370 | 13360 | 1164 |
| 561 | 20240813 | 092700 | 661280330 | 13360 | 13360 | 13370 | 13360 | 555 |
| 562 | 20240813 | 092600 | 653863470 | 13340 | 13360 | 13370 | 13340 | 96 |
| 563 | 20240813 | 092500 | 652580600 | 13340 | 13350 | 13390 | 13320 | 1724 |
| 564 | 20240813 | 092400 | 629544600 | 13350 | 13320 | 13380 | 13320 | 3268 |
| 565 | 20240813 | 092300 | 585901450 | 13330 | 13340 | 13350 | 13330 | 2591 |
| 566 | 20240813 | 092200 | 551346700 | 13340 | 13370 | 13390 | 13330 | 3751 |
| 567 | 20240813 | 092100 | 501257110 | 13380 | 13370 | 13390 | 13370 | 790 |
| 568 | 20240813 | 092000 | 490688270 | 13370 | 13370 | 13380 | 13370 | 625 |
| 569 | 20240813 | 091900 | 482327270 | 13370 | 13350 | 13370 | 13350 | 2076 |
| 570 | 20240813 | 091800 | 454591340 | 13360 | 13370 | 13370 | 13350 | 1077 |
| 571 | 20240813 | 091700 | 440203620 | 13370 | 13350 | 13370 | 13350 | 422 |
| 572 | 20240813 | 091600 | 434565810 | 13350 | 13350 | 13370 | 13350 | 2532 |
| 573 | 20240813 | 091500 | 400748050 | 13350 | 13340 | 13350 | 13340 | 839 |
| 574 | 20240813 | 091400 | 389550870 | 13340 | 13330 | 13340 | 13330 | 765 |
| 575 | 20240813 | 091300 | 379346150 | 13340 | 13330 | 13340 | 13330 | 627 |
| 576 | 20240813 | 091200 | 370983070 | 13340 | 13340 | 13340 | 13330 | 480 |
| 577 | 20240813 | 091100 | 364580180 | 13330 | 13340 | 13350 | 13330 | 1159 |
| 578 | 20240813 | 091000 | 349120980 | 13340 | 13360 | 13360 | 13340 | 1336 |
| 579 | 20240813 | 090900 | 331285710 | 13360 | 13360 | 13380 | 13360 | 2300 |
| 580 | 20240813 | 090800 | 300542970 | 13350 | 13370 | 13370 | 13350 | 1448 |
| 581 | 20240813 | 090700 | 281200560 | 13380 | 13320 | 13380 | 13320 | 2723 |
| 582 | 20240813 | 090600 | 244896310 | 13310 | 13320 | 13320 | 13310 | 814 |
| 583 | 20240813 | 090500 | 234055590 | 13310 | 13340 | 13340 | 13310 | 1142 |
| 584 | 20240813 | 090400 | 218831440 | 13340 | 13350 | 13350 | 13330 | 954 |
| 585 | 20240813 | 090300 | 206105350 | 13380 | 13400 | 13410 | 13380 | 3015 |
| 586 | 20240813 | 090200 | 165704990 | 13400 | 13350 | 13410 | 13330 | 4573 |
| 587 | 20240813 | 090100 | 104599560 | 13350 | 13350 | 13350 | 13310 | 608 |
| 588 | 20240813 | 090000 | 96498660 | 13310 | 13370 | 13390 | 13300 | 7175 |