32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 3 | 20250116 | 184600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20250116 | 184500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20250116 | 184400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20250116 | 184300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20250116 | 184200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20250116 | 184100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20250116 | 184000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20250116 | 183900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20250116 | 183800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20250116 | 183700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20250116 | 183600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20250116 | 183500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20250116 | 183400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20250116 | 183300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20250116 | 183200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20250116 | 183100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20250116 | 183000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20250116 | 182900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20250116 | 182800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20250116 | 182700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20250116 | 182600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20250116 | 182500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20250116 | 182400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20250116 | 182300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20250116 | 182200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20250116 | 182100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20250116 | 182000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20250116 | 181900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20250116 | 181800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20250116 | 181700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 33 | 20250116 | 181600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20250116 | 181500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20250116 | 181400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20250116 | 181300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20250116 | 181200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20250116 | 181100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20250116 | 181000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20250116 | 180900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20250116 | 180800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20250116 | 180700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20250116 | 180600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20250116 | 180500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20250116 | 180400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20250116 | 180300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20250116 | 180200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20250116 | 180100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20250116 | 180000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20250116 | 175900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20250116 | 175800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20250116 | 175700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20250116 | 175600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20250116 | 175500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20250116 | 175400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20250116 | 175300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20250116 | 175200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20250116 | 175100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20250116 | 175000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20250116 | 174900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20250116 | 174800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20250116 | 174700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 63 | 20250116 | 174600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20250116 | 174500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20250116 | 174400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20250116 | 174300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20250116 | 174200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20250116 | 174100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20250116 | 174000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20250116 | 173900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20250116 | 173800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20250116 | 173700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20250116 | 173600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20250116 | 173500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20250116 | 173400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20250116 | 173300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20250116 | 173200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20250116 | 173100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20250116 | 173000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20250116 | 172900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20250116 | 172800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20250116 | 172700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20250116 | 172600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20250116 | 172500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20250116 | 172400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20250116 | 172300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20250116 | 172200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20250116 | 172100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20250116 | 172000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20250116 | 171900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20250116 | 171800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20250116 | 171700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 93 | 20250116 | 171600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20250116 | 171500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20250116 | 171400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20250116 | 171300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20250116 | 171200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20250116 | 171100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20250116 | 171000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20250116 | 170900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20250116 | 170800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20250116 | 170700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20250116 | 170600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20250116 | 170500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20250116 | 170400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20250116 | 170300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20250116 | 170200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20250116 | 170100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20250116 | 170000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20250116 | 165900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20250116 | 165800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20250116 | 165700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20250116 | 165600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20250116 | 165500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20250116 | 165400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20250116 | 165300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20250116 | 165200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20250116 | 165100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20250116 | 165000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20250116 | 164900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20250116 | 164800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20250116 | 164700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 123 | 20250116 | 164600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20250116 | 164500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20250116 | 164400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20250116 | 164300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20250116 | 164200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20250116 | 164100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20250116 | 164000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20250116 | 163900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20250116 | 163800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20250116 | 163700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20250116 | 163600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20250116 | 163500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20250116 | 163400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20250116 | 163300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20250116 | 163200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20250116 | 163100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20250116 | 163000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20250116 | 162900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20250116 | 162800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20250116 | 162700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20250116 | 162600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20250116 | 162500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20250116 | 162400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20250116 | 162300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20250116 | 162200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20250116 | 162100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20250116 | 162000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20250116 | 161900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20250116 | 161800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20250116 | 161700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 153 | 20250116 | 161600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20250116 | 161500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20250116 | 161400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20250116 | 161300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20250116 | 161200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20250116 | 161100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20250116 | 161000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20250116 | 160900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20250116 | 160800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20250116 | 160700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20250116 | 160600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20250116 | 160500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20250116 | 160400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20250116 | 160300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20250116 | 160200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20250116 | 160100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20250116 | 160000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20250116 | 155900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20250116 | 155800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20250116 | 155700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20250116 | 155600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20250116 | 155500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20250116 | 155400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20250116 | 155300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20250116 | 155200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20250116 | 155100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20250116 | 155000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20250116 | 154900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20250116 | 154800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20250116 | 154700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 183 | 20250116 | 154600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20250116 | 154500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250116 | 154400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250116 | 154300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250116 | 154200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250116 | 154100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250116 | 154000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250116 | 153900 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250116 | 153800 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250116 | 153700 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250116 | 153600 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250116 | 153500 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20250116 | 153400 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20250116 | 153300 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20250116 | 153200 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20250116 | 153100 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20250116 | 153000 | 8526488850 | 13810 | 13810 | 13810 | 13810 | 71267 |
| 200 | 20250116 | 152900 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20250116 | 152800 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20250116 | 152700 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20250116 | 152600 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20250116 | 152500 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20250116 | 152400 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20250116 | 152300 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20250116 | 152200 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20250116 | 152100 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20250116 | 152000 | 7542291580 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20250116 | 151900 | 7542291580 | 13810 | 13810 | 13840 | 13810 | 1620 |
| 211 | 20250116 | 151800 | 7519913080 | 13810 | 13820 | 13820 | 13800 | 4367 |
| 212 | 20250116 | 151700 | 7459602810 | 13810 | 13820 | 13820 | 13810 | 893 |
| 213 | 20250116 | 151600 | 7447263760 | 13820 | 13820 | 13820 | 13810 | 812 |
| 214 | 20250116 | 151500 | 7436044790 | 13820 | 13830 | 13830 | 13820 | 1507 |
| 215 | 20250116 | 151400 | 7415213090 | 13830 | 13820 | 13830 | 13820 | 1145 |
| 216 | 20250116 | 151300 | 7399379630 | 13820 | 13820 | 13830 | 13810 | 2126 |
| 217 | 20250116 | 151200 | 7369992230 | 13820 | 13820 | 13820 | 13810 | 1851 |
| 218 | 20250116 | 151100 | 7344412920 | 13820 | 13820 | 13830 | 13810 | 919 |
| 219 | 20250116 | 151000 | 7331710740 | 13820 | 13820 | 13830 | 13820 | 631 |
| 220 | 20250116 | 150900 | 7322989750 | 13820 | 13810 | 13830 | 13800 | 2991 |
| 221 | 20250116 | 150800 | 7281682680 | 13810 | 13830 | 13840 | 13800 | 6008 |
| 222 | 20250116 | 150700 | 7198666090 | 13840 | 13830 | 13840 | 13830 | 907 |
| 223 | 20250116 | 150600 | 7186117330 | 13830 | 13840 | 13840 | 13830 | 723 |
| 224 | 20250116 | 150500 | 7176112070 | 13830 | 13850 | 13850 | 13830 | 1671 |
| 225 | 20250116 | 150400 | 7152976300 | 13850 | 13840 | 13860 | 13840 | 1877 |
| 226 | 20250116 | 150300 | 7126984970 | 13840 | 13840 | 13840 | 13830 | 1031 |
| 227 | 20250116 | 150200 | 7112716620 | 13830 | 13840 | 13840 | 13830 | 672 |
| 228 | 20250116 | 150100 | 7103417640 | 13840 | 13840 | 13840 | 13830 | 885 |
| 229 | 20250116 | 150000 | 7091170740 | 13840 | 13830 | 13850 | 13820 | 1818 |
| 230 | 20250116 | 145900 | 7066021150 | 13830 | 13860 | 13870 | 13820 | 2880 |
| 231 | 20250116 | 145800 | 7026163840 | 13860 | 13860 | 13860 | 13850 | 1105 |
| 232 | 20250116 | 145700 | 7010850750 | 13860 | 13860 | 13880 | 13860 | 1495 |
| 233 | 20250116 | 145600 | 6990127170 | 13860 | 13860 | 13860 | 13850 | 1438 |
| 234 | 20250116 | 145500 | 6970197610 | 13860 | 13870 | 13870 | 13850 | 775 |
| 235 | 20250116 | 145400 | 6959454320 | 13860 | 13870 | 13870 | 13860 | 1110 |
| 236 | 20250116 | 145300 | 6944064450 | 13870 | 13860 | 13870 | 13850 | 1420 |
| 237 | 20250116 | 145200 | 6924382830 | 13870 | 13850 | 13870 | 13850 | 1467 |
| 238 | 20250116 | 145100 | 6904051750 | 13850 | 13840 | 13850 | 13830 | 1717 |
| 239 | 20250116 | 145000 | 6880286640 | 13840 | 13870 | 13870 | 13840 | 2134 |
| 240 | 20250116 | 144900 | 6850723410 | 13850 | 13860 | 13880 | 13850 | 1692 |
| 241 | 20250116 | 144800 | 6827267340 | 13870 | 13860 | 13870 | 13850 | 1407 |
| 242 | 20250116 | 144700 | 6807762680 | 13860 | 13870 | 13870 | 13850 | 731 |
| 243 | 20250116 | 144600 | 6797626850 | 13870 | 13870 | 13870 | 13860 | 1359 |
| 244 | 20250116 | 144500 | 6778784400 | 13870 | 13860 | 13870 | 13850 | 1883 |
| 245 | 20250116 | 144400 | 6752682480 | 13860 | 13860 | 13860 | 13850 | 533 |
| 246 | 20250116 | 144300 | 6745295810 | 13860 | 13860 | 13880 | 13850 | 1002 |
| 247 | 20250116 | 144200 | 6731402690 | 13870 | 13860 | 13870 | 13860 | 1793 |
| 248 | 20250116 | 144100 | 6706543780 | 13860 | 13850 | 13860 | 13850 | 973 |
| 249 | 20250116 | 144000 | 6693061860 | 13850 | 13850 | 13850 | 13840 | 889 |
| 250 | 20250116 | 143900 | 6680750670 | 13850 | 13850 | 13860 | 13840 | 1323 |
| 251 | 20250116 | 143800 | 6662430500 | 13850 | 13840 | 13850 | 13830 | 2768 |
| 252 | 20250116 | 143700 | 6624126410 | 13840 | 13840 | 13840 | 13830 | 720 |
| 253 | 20250116 | 143600 | 6614162050 | 13840 | 13850 | 13860 | 13830 | 2221 |
| 254 | 20250116 | 143500 | 6583410150 | 13860 | 13860 | 13860 | 13850 | 1390 |
| 255 | 20250116 | 143400 | 6564147800 | 13860 | 13870 | 13870 | 13850 | 1316 |
| 256 | 20250116 | 143300 | 6545911080 | 13870 | 13870 | 13870 | 13860 | 1093 |
| 257 | 20250116 | 143200 | 6530753520 | 13870 | 13850 | 13880 | 13850 | 1243 |
| 258 | 20250116 | 143100 | 6513515160 | 13860 | 13850 | 13870 | 13850 | 1695 |
| 259 | 20250116 | 143000 | 6490019560 | 13840 | 13860 | 13880 | 13840 | 756 |
| 260 | 20250116 | 142900 | 6479538100 | 13860 | 13860 | 13870 | 13850 | 1394 |
| 261 | 20250116 | 142800 | 6460210640 | 13870 | 13850 | 13870 | 13850 | 2059 |
| 262 | 20250116 | 142700 | 6431675950 | 13860 | 13860 | 13870 | 13850 | 2111 |
| 263 | 20250116 | 142600 | 6402426300 | 13860 | 13860 | 13860 | 13850 | 903 |
| 264 | 20250116 | 142500 | 6389911710 | 13850 | 13860 | 13870 | 13850 | 1263 |
| 265 | 20250116 | 142400 | 6372405310 | 13860 | 13880 | 13880 | 13860 | 1377 |
| 266 | 20250116 | 142300 | 6353301870 | 13880 | 13870 | 13880 | 13860 | 1011 |
| 267 | 20250116 | 142200 | 6339276290 | 13870 | 13870 | 13880 | 13860 | 918 |
| 268 | 20250116 | 142100 | 6326541360 | 13870 | 13880 | 13880 | 13860 | 2452 |
| 269 | 20250116 | 142000 | 6292524320 | 13880 | 13870 | 13880 | 13870 | 1237 |
| 270 | 20250116 | 141900 | 6275355710 | 13870 | 13870 | 13880 | 13860 | 1228 |
| 271 | 20250116 | 141800 | 6258323000 | 13870 | 13870 | 13880 | 13870 | 1166 |
| 272 | 20250116 | 141700 | 6242146410 | 13870 | 13880 | 13880 | 13870 | 1470 |
| 273 | 20250116 | 141600 | 6221753820 | 13880 | 13880 | 13880 | 13870 | 1491 |
| 274 | 20250116 | 141500 | 6201061440 | 13880 | 13880 | 13880 | 13880 | 796 |
| 275 | 20250116 | 141400 | 6190012960 | 13870 | 13880 | 13880 | 13870 | 974 |
| 276 | 20250116 | 141300 | 6176495640 | 13880 | 13880 | 13890 | 13880 | 1309 |
| 277 | 20250116 | 141200 | 6158324560 | 13880 | 13880 | 13880 | 13870 | 594 |
| 278 | 20250116 | 141100 | 6150080590 | 13880 | 13880 | 13890 | 13870 | 1652 |
| 279 | 20250116 | 141000 | 6127159200 | 13880 | 13870 | 13880 | 13870 | 1461 |
| 280 | 20250116 | 140900 | 6106881530 | 13880 | 13880 | 13880 | 13880 | 551 |
| 281 | 20250116 | 140800 | 6099233650 | 13890 | 13870 | 13890 | 13860 | 1306 |
| 282 | 20250116 | 140700 | 6081103460 | 13870 | 13870 | 13880 | 13860 | 785 |
| 283 | 20250116 | 140600 | 6070213070 | 13880 | 13870 | 13880 | 13860 | 1066 |
| 284 | 20250116 | 140500 | 6055423950 | 13880 | 13890 | 13890 | 13870 | 1094 |
| 285 | 20250116 | 140400 | 6040242290 | 13880 | 13880 | 13890 | 13870 | 1592 |
| 286 | 20250116 | 140300 | 6018143020 | 13880 | 13860 | 13880 | 13860 | 742 |
| 287 | 20250116 | 140200 | 6007847620 | 13850 | 13870 | 13890 | 13850 | 1217 |
| 288 | 20250116 | 140100 | 5990967070 | 13880 | 13860 | 13880 | 13860 | 850 |
| 289 | 20250116 | 140000 | 5979175940 | 13860 | 13880 | 13880 | 13860 | 1034 |
| 290 | 20250116 | 135900 | 5964835030 | 13870 | 13890 | 13900 | 13870 | 3052 |
| 291 | 20250116 | 135800 | 5922445620 | 13890 | 13880 | 13890 | 13870 | 910 |
| 292 | 20250116 | 135700 | 5909810690 | 13880 | 13870 | 13880 | 13870 | 938 |
| 293 | 20250116 | 135600 | 5896798120 | 13870 | 13840 | 13880 | 13840 | 1076 |
| 294 | 20250116 | 135500 | 5881878970 | 13850 | 13840 | 13880 | 13830 | 820 |
| 295 | 20250116 | 135400 | 5870518610 | 13850 | 13850 | 13860 | 13830 | 5071 |
| 296 | 20250116 | 135300 | 5800330160 | 13850 | 13880 | 13880 | 13850 | 2006 |
| 297 | 20250116 | 135200 | 5772524920 | 13880 | 13870 | 13880 | 13860 | 1191 |
| 298 | 20250116 | 135100 | 5755999210 | 13870 | 13860 | 13870 | 13860 | 574 |
| 299 | 20250116 | 135000 | 5748040770 | 13860 | 13870 | 13880 | 13850 | 1637 |
| 300 | 20250116 | 134900 | 5725339150 | 13870 | 13870 | 13880 | 13870 | 1620 |
| 301 | 20250116 | 134800 | 5702862300 | 13870 | 13870 | 13870 | 13860 | 769 |
| 302 | 20250116 | 134700 | 5692197530 | 13860 | 13850 | 13870 | 13850 | 791 |
| 303 | 20250116 | 134600 | 5681229160 | 13860 | 13880 | 13890 | 13860 | 1449 |
| 304 | 20250116 | 134500 | 5661130450 | 13880 | 13880 | 13890 | 13870 | 748 |
| 305 | 20250116 | 134400 | 5650751110 | 13880 | 13880 | 13880 | 13870 | 899 |
| 306 | 20250116 | 134300 | 5638275760 | 13880 | 13880 | 13890 | 13870 | 887 |
| 307 | 20250116 | 134200 | 5625962670 | 13880 | 13880 | 13880 | 13850 | 844 |
| 308 | 20250116 | 134100 | 5614255790 | 13880 | 13870 | 13880 | 13850 | 1875 |
| 309 | 20250116 | 134000 | 5588258470 | 13870 | 13890 | 13890 | 13860 | 1262 |
| 310 | 20250116 | 133900 | 5570743630 | 13880 | 13890 | 13890 | 13880 | 721 |
| 311 | 20250116 | 133800 | 5560733020 | 13890 | 13880 | 13890 | 13880 | 1130 |
| 312 | 20250116 | 133700 | 5545041020 | 13880 | 13890 | 13890 | 13870 | 813 |
| 313 | 20250116 | 133600 | 5533758790 | 13890 | 13860 | 13890 | 13840 | 1951 |
| 314 | 20250116 | 133500 | 5506714710 | 13860 | 13860 | 13890 | 13860 | 862 |
| 315 | 20250116 | 133400 | 5494754210 | 13860 | 13890 | 13890 | 13850 | 1694 |
| 316 | 20250116 | 133300 | 5471279220 | 13890 | 13880 | 13890 | 13870 | 967 |
| 317 | 20250116 | 133200 | 5457856690 | 13880 | 13870 | 13900 | 13870 | 980 |
| 318 | 20250116 | 133100 | 5444248540 | 13880 | 13870 | 13900 | 13860 | 994 |
| 319 | 20250116 | 133000 | 5430451010 | 13870 | 13880 | 13900 | 13850 | 1135 |
| 320 | 20250116 | 132900 | 5414714820 | 13870 | 13860 | 13880 | 13850 | 1019 |
| 321 | 20250116 | 132800 | 5400585780 | 13860 | 13870 | 13880 | 13850 | 2342 |
| 322 | 20250116 | 132700 | 5368122170 | 13870 | 13880 | 13900 | 13870 | 1552 |
| 323 | 20250116 | 132600 | 5346578340 | 13880 | 13890 | 13900 | 13880 | 2187 |
| 324 | 20250116 | 132500 | 5316190640 | 13890 | 13890 | 13890 | 13880 | 480 |
| 325 | 20250116 | 132400 | 5309523710 | 13890 | 13890 | 13890 | 13880 | 585 |
| 326 | 20250116 | 132300 | 5301398510 | 13890 | 13900 | 13910 | 13880 | 1396 |
| 327 | 20250116 | 132200 | 5281995450 | 13900 | 13910 | 13910 | 13890 | 1925 |
| 328 | 20250116 | 132100 | 5255240010 | 13900 | 13910 | 13910 | 13900 | 623 |
| 329 | 20250116 | 132000 | 5246575760 | 13910 | 13910 | 13920 | 13900 | 1550 |
| 330 | 20250116 | 131900 | 5225011200 | 13910 | 13910 | 13910 | 13900 | 668 |
| 331 | 20250116 | 131800 | 5215719590 | 13910 | 13910 | 13910 | 13910 | 752 |
| 332 | 20250116 | 131700 | 5205259270 | 13910 | 13910 | 13910 | 13900 | 1596 |
| 333 | 20250116 | 131600 | 5183059830 | 13910 | 13900 | 13910 | 13900 | 837 |
| 334 | 20250116 | 131500 | 5171421250 | 13890 | 13900 | 13900 | 13890 | 797 |
| 335 | 20250116 | 131400 | 5160344520 | 13900 | 13900 | 13900 | 13890 | 584 |
| 336 | 20250116 | 131300 | 5152228020 | 13900 | 13890 | 13900 | 13890 | 1051 |
| 337 | 20250116 | 131200 | 5137626670 | 13880 | 13890 | 13900 | 13880 | 818 |
| 338 | 20250116 | 131100 | 5126261820 | 13900 | 13900 | 13910 | 13900 | 1874 |
| 339 | 20250116 | 131000 | 5100211040 | 13900 | 13900 | 13910 | 13890 | 527 |
| 340 | 20250116 | 130900 | 5092885740 | 13900 | 13890 | 13900 | 13880 | 757 |
| 341 | 20250116 | 130800 | 5082367820 | 13890 | 13870 | 13910 | 13870 | 2633 |
| 342 | 20250116 | 130700 | 5045765700 | 13880 | 13880 | 13880 | 13880 | 788 |
| 343 | 20250116 | 130600 | 5034828260 | 13870 | 13870 | 13880 | 13870 | 978 |
| 344 | 20250116 | 130500 | 5021255050 | 13880 | 13880 | 13880 | 13870 | 923 |
| 345 | 20250116 | 130400 | 5008445920 | 13880 | 13900 | 13900 | 13880 | 849 |
| 346 | 20250116 | 130300 | 4996657560 | 13900 | 13920 | 13920 | 13900 | 1069 |
| 347 | 20250116 | 130200 | 4981792750 | 13920 | 13900 | 13920 | 13900 | 1611 |
| 348 | 20250116 | 130100 | 4959382290 | 13910 | 13900 | 13910 | 13900 | 519 |
| 349 | 20250116 | 130000 | 4952163540 | 13920 | 13910 | 13920 | 13900 | 1032 |
| 350 | 20250116 | 125900 | 4937803300 | 13910 | 13910 | 13910 | 13890 | 973 |
| 351 | 20250116 | 125800 | 4924274000 | 13910 | 13900 | 13910 | 13890 | 850 |
| 352 | 20250116 | 125700 | 4912456690 | 13900 | 13900 | 13910 | 13890 | 1180 |
| 353 | 20250116 | 125600 | 4896052650 | 13900 | 13900 | 13900 | 13890 | 1007 |
| 354 | 20250116 | 125500 | 4882055860 | 13890 | 13900 | 13900 | 13890 | 1172 |
| 355 | 20250116 | 125400 | 4865766170 | 13900 | 13890 | 13900 | 13890 | 482 |
| 356 | 20250116 | 125300 | 4859068010 | 13890 | 13880 | 13900 | 13880 | 1206 |
| 357 | 20250116 | 125200 | 4842317270 | 13880 | 13880 | 13890 | 13850 | 6247 |
| 358 | 20250116 | 125100 | 4755698100 | 13870 | 13890 | 13890 | 13870 | 1648 |
| 359 | 20250116 | 125000 | 4732823420 | 13890 | 13910 | 13910 | 13880 | 3851 |
| 360 | 20250116 | 124900 | 4679294540 | 13900 | 13900 | 13910 | 13900 | 571 |
| 361 | 20250116 | 124800 | 4671354140 | 13910 | 13900 | 13910 | 13900 | 1317 |
| 362 | 20250116 | 124700 | 4653036050 | 13900 | 13910 | 13920 | 13900 | 1510 |
| 363 | 20250116 | 124600 | 4632027710 | 13920 | 13930 | 13930 | 13910 | 781 |
| 364 | 20250116 | 124500 | 4621154870 | 13930 | 13930 | 13930 | 13920 | 1513 |
| 365 | 20250116 | 124400 | 4600080460 | 13920 | 13920 | 13930 | 13920 | 833 |
| 366 | 20250116 | 124300 | 4588479150 | 13930 | 13930 | 13930 | 13920 | 627 |
| 367 | 20250116 | 124200 | 4579747800 | 13930 | 13920 | 13930 | 13920 | 921 |
| 368 | 20250116 | 124100 | 4566919910 | 13920 | 13930 | 13930 | 13920 | 921 |
| 369 | 20250116 | 124000 | 4554092960 | 13920 | 13920 | 13930 | 13910 | 1194 |
| 370 | 20250116 | 123900 | 4537471040 | 13920 | 13920 | 13920 | 13910 | 564 |
| 371 | 20250116 | 123800 | 4529620810 | 13920 | 13920 | 13920 | 13910 | 1150 |
| 372 | 20250116 | 123700 | 4513613070 | 13920 | 13920 | 13920 | 13910 | 770 |
| 373 | 20250116 | 123600 | 4502895840 | 13920 | 13920 | 13920 | 13910 | 835 |
| 374 | 20250116 | 123500 | 4491273690 | 13920 | 13930 | 13930 | 13920 | 888 |
| 375 | 20250116 | 123400 | 4478908310 | 13920 | 13930 | 13930 | 13920 | 972 |
| 376 | 20250116 | 123300 | 4465371030 | 13920 | 13920 | 13930 | 13920 | 818 |
| 377 | 20250116 | 123200 | 4453977070 | 13920 | 13930 | 13930 | 13920 | 1110 |
| 378 | 20250116 | 123100 | 4438520930 | 13930 | 13930 | 13930 | 13920 | 595 |
| 379 | 20250116 | 123000 | 4430233330 | 13920 | 13920 | 13930 | 13910 | 991 |
| 380 | 20250116 | 122900 | 4416439430 | 13930 | 13930 | 13930 | 13920 | 495 |
| 381 | 20250116 | 122800 | 4409545950 | 13930 | 13930 | 13930 | 13900 | 846 |
| 382 | 20250116 | 122700 | 4397774450 | 13920 | 13940 | 13940 | 13920 | 1383 |
| 383 | 20250116 | 122600 | 4378510830 | 13930 | 13930 | 13940 | 13930 | 1026 |
| 384 | 20250116 | 122500 | 4364212450 | 13940 | 13940 | 13940 | 13930 | 873 |
| 385 | 20250116 | 122400 | 4352045480 | 13940 | 13930 | 13940 | 13930 | 481 |
| 386 | 20250116 | 122300 | 4345340730 | 13930 | 13930 | 13930 | 13920 | 1140 |
| 387 | 20250116 | 122200 | 4329461280 | 13920 | 13930 | 13930 | 13920 | 432 |
| 388 | 20250116 | 122100 | 4323443950 | 13930 | 13930 | 13940 | 13920 | 1271 |
| 389 | 20250116 | 122000 | 4305736570 | 13930 | 13920 | 13930 | 13920 | 1030 |
| 390 | 20250116 | 121900 | 4291395760 | 13920 | 13940 | 13940 | 13910 | 651 |
| 391 | 20250116 | 121800 | 4282331000 | 13930 | 13930 | 13940 | 13920 | 984 |
| 392 | 20250116 | 121700 | 4268623950 | 13930 | 13920 | 13930 | 13920 | 826 |
| 393 | 20250116 | 121600 | 4257118410 | 13930 | 13910 | 13930 | 13910 | 765 |
| 394 | 20250116 | 121500 | 4246469410 | 13920 | 13940 | 13940 | 13910 | 951 |
| 395 | 20250116 | 121400 | 4233222190 | 13930 | 13940 | 13940 | 13930 | 1177 |
| 396 | 20250116 | 121300 | 4216820700 | 13940 | 13930 | 13940 | 13930 | 850 |
| 397 | 20250116 | 121200 | 4204976510 | 13920 | 13920 | 13930 | 13920 | 1865 |
| 398 | 20250116 | 121100 | 4179011680 | 13930 | 13930 | 13940 | 13920 | 773 |
| 399 | 20250116 | 121000 | 4168242470 | 13930 | 13920 | 13940 | 13920 | 1285 |
| 400 | 20250116 | 120900 | 4150342850 | 13930 | 13930 | 13930 | 13920 | 1047 |
| 401 | 20250116 | 120800 | 4135759270 | 13920 | 13930 | 13930 | 13920 | 1345 |
| 402 | 20250116 | 120700 | 4117032610 | 13920 | 13930 | 13930 | 13920 | 1188 |
| 403 | 20250116 | 120600 | 4100488340 | 13930 | 13910 | 13930 | 13910 | 3091 |
| 404 | 20250116 | 120500 | 4057454140 | 13900 | 13900 | 13910 | 13900 | 657 |
| 405 | 20250116 | 120400 | 4048320860 | 13900 | 13900 | 13900 | 13890 | 598 |
| 406 | 20250116 | 120300 | 4040009330 | 13900 | 13900 | 13910 | 13890 | 762 |
| 407 | 20250116 | 120200 | 4029420110 | 13900 | 13900 | 13920 | 13890 | 852 |
| 408 | 20250116 | 120100 | 4017573490 | 13920 | 13910 | 13920 | 13880 | 946 |
| 409 | 20250116 | 120000 | 4004417960 | 13900 | 13900 | 13910 | 13890 | 1109 |
| 410 | 20250116 | 115900 | 3989004380 | 13900 | 13880 | 13900 | 13880 | 1118 |
| 411 | 20250116 | 115800 | 3973476170 | 13890 | 13900 | 13900 | 13880 | 1860 |
| 412 | 20250116 | 115700 | 3947644710 | 13890 | 13910 | 13910 | 13890 | 1028 |
| 413 | 20250116 | 115600 | 3933354040 | 13910 | 13900 | 13910 | 13900 | 802 |
| 414 | 20250116 | 115500 | 3922203590 | 13900 | 13910 | 13910 | 13890 | 2819 |
| 415 | 20250116 | 115400 | 3883009970 | 13900 | 13910 | 13910 | 13900 | 420 |
| 416 | 20250116 | 115300 | 3877168870 | 13900 | 13910 | 13910 | 13900 | 779 |
| 417 | 20250116 | 115200 | 3866333400 | 13910 | 13900 | 13910 | 13900 | 800 |
| 418 | 20250116 | 115100 | 3855206470 | 13910 | 13910 | 13910 | 13900 | 949 |
| 419 | 20250116 | 115000 | 3842006250 | 13910 | 13910 | 13920 | 13900 | 1092 |
| 420 | 20250116 | 114900 | 3826813370 | 13920 | 13910 | 13920 | 13910 | 456 |
| 421 | 20250116 | 114800 | 3820467810 | 13920 | 13920 | 13930 | 13910 | 1443 |
| 422 | 20250116 | 114700 | 3800382170 | 13920 | 13920 | 13930 | 13910 | 847 |
| 423 | 20250116 | 114600 | 3788590590 | 13910 | 13910 | 13920 | 13910 | 1006 |
| 424 | 20250116 | 114500 | 3774591170 | 13910 | 13920 | 13940 | 13910 | 878 |
| 425 | 20250116 | 114400 | 3762359020 | 13930 | 13930 | 13940 | 13920 | 830 |
| 426 | 20250116 | 114300 | 3750796720 | 13930 | 13920 | 13930 | 13920 | 897 |
| 427 | 20250116 | 114200 | 3738310220 | 13920 | 13930 | 13930 | 13920 | 1617 |
| 428 | 20250116 | 114100 | 3715786950 | 13930 | 13940 | 13940 | 13920 | 1253 |
| 429 | 20250116 | 114000 | 3698324140 | 13940 | 13940 | 13940 | 13930 | 1042 |
| 430 | 20250116 | 113900 | 3683805290 | 13940 | 13930 | 13940 | 13920 | 1265 |
| 431 | 20250116 | 113800 | 3666182740 | 13920 | 13930 | 13930 | 13920 | 689 |
| 432 | 20250116 | 113700 | 3656588430 | 13930 | 13930 | 13930 | 13920 | 1435 |
| 433 | 20250116 | 113600 | 3636601470 | 13930 | 13930 | 13930 | 13920 | 801 |
| 434 | 20250116 | 113500 | 3625444650 | 13930 | 13930 | 13930 | 13920 | 1131 |
| 435 | 20250116 | 113400 | 3609691450 | 13930 | 13920 | 13930 | 13920 | 554 |
| 436 | 20250116 | 113300 | 3601976520 | 13920 | 13920 | 13920 | 13910 | 817 |
| 437 | 20250116 | 113200 | 3590604570 | 13920 | 13900 | 13920 | 13900 | 570 |
| 438 | 20250116 | 113100 | 3582675920 | 13910 | 13920 | 13930 | 13910 | 997 |
| 439 | 20250116 | 113000 | 3568799840 | 13920 | 13910 | 13930 | 13910 | 874 |
| 440 | 20250116 | 112900 | 3556633790 | 13910 | 13930 | 13930 | 13910 | 1409 |
| 441 | 20250116 | 112800 | 3537013920 | 13930 | 13930 | 13930 | 13920 | 811 |
| 442 | 20250116 | 112700 | 3525718680 | 13930 | 13930 | 13930 | 13920 | 889 |
| 443 | 20250116 | 112600 | 3513336190 | 13930 | 13930 | 13930 | 13920 | 1298 |
| 444 | 20250116 | 112500 | 3495257510 | 13920 | 13920 | 13930 | 13920 | 1160 |
| 445 | 20250116 | 112400 | 3479108030 | 13910 | 13920 | 13920 | 13910 | 636 |
| 446 | 20250116 | 112300 | 3470256520 | 13920 | 13900 | 13920 | 13900 | 1382 |
| 447 | 20250116 | 112200 | 3451023360 | 13910 | 13900 | 13910 | 13900 | 676 |
| 448 | 20250116 | 112100 | 3441620510 | 13900 | 13920 | 13920 | 13900 | 1617 |
| 449 | 20250116 | 112000 | 3419134820 | 13920 | 13920 | 13920 | 13910 | 746 |
| 450 | 20250116 | 111900 | 3408750850 | 13910 | 13900 | 13930 | 13900 | 1093 |
| 451 | 20250116 | 111800 | 3393541280 | 13900 | 13910 | 13910 | 13900 | 1043 |
| 452 | 20250116 | 111700 | 3379034950 | 13910 | 13940 | 13940 | 13910 | 1151 |
| 453 | 20250116 | 111600 | 3362998500 | 13940 | 13920 | 13940 | 13910 | 1213 |
| 454 | 20250116 | 111500 | 3346110100 | 13910 | 13920 | 13940 | 13910 | 871 |
| 455 | 20250116 | 111400 | 3333974910 | 13930 | 13930 | 13940 | 13930 | 555 |
| 456 | 20250116 | 111300 | 3326240740 | 13930 | 13920 | 13940 | 13920 | 626 |
| 457 | 20250116 | 111200 | 3317523930 | 13920 | 13920 | 13930 | 13910 | 1499 |
| 458 | 20250116 | 111100 | 3296660670 | 13930 | 13930 | 13940 | 13920 | 832 |
| 459 | 20250116 | 111000 | 3285071560 | 13930 | 13940 | 13940 | 13920 | 906 |
| 460 | 20250116 | 110900 | 3272449140 | 13930 | 13930 | 13940 | 13920 | 3813 |
| 461 | 20250116 | 110800 | 3219341530 | 13930 | 13930 | 13930 | 13920 | 1601 |
| 462 | 20250116 | 110700 | 3197040410 | 13930 | 13920 | 13930 | 13920 | 691 |
| 463 | 20250116 | 110600 | 3187416410 | 13920 | 13920 | 13930 | 13910 | 803 |
| 464 | 20250116 | 110500 | 3176238300 | 13920 | 13890 | 13920 | 13890 | 8688 |
| 465 | 20250116 | 110400 | 3055440340 | 13890 | 13890 | 13900 | 13890 | 1357 |
| 466 | 20250116 | 110300 | 3036588170 | 13900 | 13890 | 13900 | 13890 | 968 |
| 467 | 20250116 | 110200 | 3023138630 | 13900 | 13890 | 13900 | 13890 | 3021 |
| 468 | 20250116 | 110100 | 2981168310 | 13890 | 13880 | 13890 | 13880 | 906 |
| 469 | 20250116 | 110000 | 2968585150 | 13880 | 13890 | 13890 | 13880 | 715 |
| 470 | 20250116 | 105900 | 2958657470 | 13880 | 13890 | 13890 | 13880 | 491 |
| 471 | 20250116 | 105800 | 2951837850 | 13890 | 13890 | 13900 | 13880 | 1493 |
| 472 | 20250116 | 105700 | 2931100370 | 13900 | 13890 | 13900 | 13890 | 653 |
| 473 | 20250116 | 105600 | 2922025230 | 13890 | 13890 | 13900 | 13890 | 737 |
| 474 | 20250116 | 105500 | 2911786210 | 13900 | 13890 | 13900 | 13890 | 1461 |
| 475 | 20250116 | 105400 | 2891482000 | 13900 | 13890 | 13900 | 13890 | 1699 |
| 476 | 20250116 | 105300 | 2867879080 | 13900 | 13900 | 13900 | 13890 | 967 |
| 477 | 20250116 | 105200 | 2854439850 | 13900 | 13890 | 13900 | 13890 | 4167 |
| 478 | 20250116 | 105100 | 2796551430 | 13890 | 13890 | 13890 | 13870 | 1479 |
| 479 | 20250116 | 105000 | 2776016050 | 13890 | 13880 | 13890 | 13870 | 774 |
| 480 | 20250116 | 104900 | 2765269200 | 13870 | 13880 | 13890 | 13870 | 321 |
| 481 | 20250116 | 104800 | 2760813310 | 13890 | 13890 | 13890 | 13870 | 2038 |
| 482 | 20250116 | 104700 | 2732520330 | 13890 | 13880 | 13890 | 13880 | 1377 |
| 483 | 20250116 | 104600 | 2713401320 | 13870 | 13880 | 13880 | 13870 | 1165 |
| 484 | 20250116 | 104500 | 2697231220 | 13880 | 13880 | 13890 | 13880 | 2120 |
| 485 | 20250116 | 104400 | 2667800480 | 13880 | 13870 | 13880 | 13860 | 2378 |
| 486 | 20250116 | 104300 | 2634804270 | 13870 | 13860 | 13870 | 13860 | 3747 |
| 487 | 20250116 | 104200 | 2582836420 | 13860 | 13850 | 13870 | 13850 | 12255 |
| 488 | 20250116 | 104100 | 2413037560 | 13840 | 13840 | 13850 | 13840 | 597 |
| 489 | 20250116 | 104000 | 2404769670 | 13850 | 13830 | 13850 | 13820 | 5808 |
| 490 | 20250116 | 103900 | 2324388260 | 13830 | 13830 | 13830 | 13820 | 241 |
| 491 | 20250116 | 103800 | 2321055280 | 13830 | 13800 | 13830 | 13790 | 1548 |
| 492 | 20250116 | 103700 | 2299683480 | 13800 | 13830 | 13830 | 13800 | 1956 |
| 493 | 20250116 | 103600 | 2272657970 | 13820 | 13820 | 13830 | 13820 | 899 |
| 494 | 20250116 | 103500 | 2260228630 | 13830 | 13830 | 13830 | 13820 | 467 |
| 495 | 20250116 | 103400 | 2253770530 | 13820 | 13820 | 13830 | 13810 | 1290 |
| 496 | 20250116 | 103300 | 2235941370 | 13820 | 13830 | 13830 | 13820 | 943 |
| 497 | 20250116 | 103200 | 2222900200 | 13820 | 13830 | 13830 | 13820 | 1420 |
| 498 | 20250116 | 103100 | 2203262410 | 13830 | 13830 | 13830 | 13820 | 1065 |
| 499 | 20250116 | 103000 | 2188534690 | 13830 | 13820 | 13830 | 13810 | 1110 |
| 500 | 20250116 | 102900 | 2173187190 | 13820 | 13830 | 13830 | 13820 | 433 |
| 501 | 20250116 | 102800 | 2167201800 | 13830 | 13830 | 13830 | 13820 | 474 |
| 502 | 20250116 | 102700 | 2160647150 | 13820 | 13830 | 13830 | 13820 | 1406 |
| 503 | 20250116 | 102600 | 2141207350 | 13820 | 13830 | 13840 | 13820 | 935 |
| 504 | 20250116 | 102500 | 2128276740 | 13830 | 13840 | 13840 | 13820 | 1221 |
| 505 | 20250116 | 102400 | 2111394930 | 13830 | 13840 | 13840 | 13830 | 681 |
| 506 | 20250116 | 102300 | 2101971220 | 13830 | 13830 | 13840 | 13820 | 2453 |
| 507 | 20250116 | 102200 | 2068046770 | 13830 | 13830 | 13830 | 13820 | 498 |
| 508 | 20250116 | 102100 | 2061160530 | 13830 | 13820 | 13830 | 13820 | 1517 |
| 509 | 20250116 | 102000 | 2040185100 | 13820 | 13840 | 13840 | 13820 | 634 |
| 510 | 20250116 | 101900 | 2031415980 | 13830 | 13830 | 13840 | 13830 | 769 |
| 511 | 20250116 | 101800 | 2020780160 | 13830 | 13840 | 13840 | 13820 | 627 |
| 512 | 20250116 | 101700 | 2012109540 | 13830 | 13820 | 13840 | 13820 | 601 |
| 513 | 20250116 | 101600 | 2003798480 | 13830 | 13840 | 13840 | 13810 | 1110 |
| 514 | 20250116 | 101500 | 1988441730 | 13820 | 13830 | 13840 | 13820 | 828 |
| 515 | 20250116 | 101400 | 1976987480 | 13830 | 13830 | 13830 | 13810 | 841 |
| 516 | 20250116 | 101300 | 1965360580 | 13830 | 13820 | 13830 | 13820 | 1620 |
| 517 | 20250116 | 101200 | 1942959980 | 13820 | 13800 | 13830 | 13800 | 3354 |
| 518 | 20250116 | 101100 | 1896611920 | 13800 | 13800 | 13810 | 13800 | 519 |
| 519 | 20250116 | 101000 | 1889445340 | 13810 | 13810 | 13810 | 13800 | 606 |
| 520 | 20250116 | 100900 | 1881077360 | 13800 | 13810 | 13810 | 13800 | 296 |
| 521 | 20250116 | 100800 | 1876990860 | 13810 | 13800 | 13810 | 13790 | 1117 |
| 522 | 20250116 | 100700 | 1861570660 | 13800 | 13810 | 13810 | 13800 | 1532 |
| 523 | 20250116 | 100600 | 1840422010 | 13810 | 13820 | 13820 | 13810 | 849 |
| 524 | 20250116 | 100500 | 1828693640 | 13820 | 13810 | 13820 | 13800 | 798 |
| 525 | 20250116 | 100400 | 1817673420 | 13810 | 13810 | 13810 | 13800 | 650 |
| 526 | 20250116 | 100300 | 1808697410 | 13800 | 13800 | 13810 | 13800 | 663 |
| 527 | 20250116 | 100200 | 1799544800 | 13810 | 13810 | 13820 | 13800 | 880 |
| 528 | 20250116 | 100100 | 1787392790 | 13810 | 13810 | 13820 | 13800 | 752 |
| 529 | 20250116 | 100000 | 1777006580 | 13810 | 13830 | 13830 | 13800 | 1042 |
| 530 | 20250116 | 095900 | 1762609030 | 13830 | 13810 | 13830 | 13810 | 3909 |
| 531 | 20250116 | 095800 | 1708581830 | 13810 | 13790 | 13820 | 13780 | 9085 |
| 532 | 20250116 | 095700 | 1583130790 | 13790 | 13790 | 13800 | 13780 | 1583 |
| 533 | 20250116 | 095600 | 1561295670 | 13800 | 13790 | 13800 | 13780 | 1417 |
| 534 | 20250116 | 095500 | 1541754710 | 13790 | 13800 | 13800 | 13790 | 1047 |
| 535 | 20250116 | 095400 | 1527308390 | 13800 | 13790 | 13800 | 13780 | 5277 |
| 536 | 20250116 | 095300 | 1454522260 | 13770 | 13780 | 13790 | 13770 | 1549 |
| 537 | 20250116 | 095200 | 1433167110 | 13780 | 13780 | 13790 | 13770 | 607 |
| 538 | 20250116 | 095100 | 1424802540 | 13780 | 13760 | 13790 | 13760 | 719 |
| 539 | 20250116 | 095000 | 1414899470 | 13770 | 13790 | 13790 | 13760 | 817 |
| 540 | 20250116 | 094900 | 1403646830 | 13770 | 13790 | 13790 | 13770 | 464 |
| 541 | 20250116 | 094800 | 1397253230 | 13770 | 13780 | 13790 | 13770 | 3770 |
| 542 | 20250116 | 094700 | 1345299790 | 13780 | 13760 | 13780 | 13750 | 3429 |
| 543 | 20250116 | 094600 | 1298095020 | 13770 | 13760 | 13770 | 13750 | 1091 |
| 544 | 20250116 | 094500 | 1283085130 | 13760 | 13760 | 13770 | 13760 | 864 |
| 545 | 20250116 | 094400 | 1271189200 | 13760 | 13770 | 13770 | 13760 | 471 |
| 546 | 20250116 | 094300 | 1264704830 | 13760 | 13760 | 13770 | 13750 | 718 |
| 547 | 20250116 | 094200 | 1254823610 | 13770 | 13760 | 13770 | 13750 | 1494 |
| 548 | 20250116 | 094100 | 1234263060 | 13770 | 13750 | 13770 | 13750 | 981 |
| 549 | 20250116 | 094000 | 1220769860 | 13750 | 13750 | 13760 | 13740 | 894 |
| 550 | 20250116 | 093900 | 1208473180 | 13760 | 13750 | 13760 | 13740 | 1278 |
| 551 | 20250116 | 093800 | 1190900680 | 13750 | 13760 | 13760 | 13750 | 1395 |
| 552 | 20250116 | 093700 | 1171713480 | 13750 | 13760 | 13770 | 13750 | 708 |
| 553 | 20250116 | 093600 | 1161974970 | 13760 | 13760 | 13760 | 13750 | 1527 |
| 554 | 20250116 | 093500 | 1140964520 | 13760 | 13750 | 13760 | 13750 | 759 |
| 555 | 20250116 | 093400 | 1130528040 | 13740 | 13770 | 13770 | 13740 | 2409 |
| 556 | 20250116 | 093300 | 1097396270 | 13760 | 13760 | 13770 | 13740 | 3818 |
| 557 | 20250116 | 093200 | 1044892720 | 13750 | 13770 | 13770 | 13750 | 1087 |
| 558 | 20250116 | 093100 | 1029934690 | 13770 | 13770 | 13780 | 13760 | 740 |
| 559 | 20250116 | 093000 | 1019742190 | 13770 | 13750 | 13780 | 13750 | 918 |
| 560 | 20250116 | 092900 | 1007100350 | 13750 | 13780 | 13780 | 13750 | 1797 |
| 561 | 20250116 | 092800 | 982352130 | 13780 | 13780 | 13790 | 13770 | 3300 |
| 562 | 20250116 | 092700 | 936875010 | 13780 | 13750 | 13780 | 13740 | 9287 |
| 563 | 20250116 | 092600 | 809031200 | 13750 | 13740 | 13750 | 13730 | 1565 |
| 564 | 20250116 | 092500 | 787530450 | 13750 | 13760 | 13770 | 13740 | 2710 |
| 565 | 20250116 | 092400 | 750252880 | 13760 | 13720 | 13770 | 13720 | 8315 |
| 566 | 20250116 | 092300 | 635930900 | 13720 | 13730 | 13730 | 13720 | 901 |
| 567 | 20250116 | 092200 | 623566050 | 13730 | 13730 | 13730 | 13720 | 644 |
| 568 | 20250116 | 092100 | 614725230 | 13730 | 13730 | 13730 | 13700 | 1857 |
| 569 | 20250116 | 092000 | 589257750 | 13730 | 13730 | 13750 | 13720 | 1097 |
| 570 | 20250116 | 091900 | 574184490 | 13730 | 13730 | 13740 | 13730 | 862 |
| 571 | 20250116 | 091800 | 562346030 | 13710 | 13740 | 13750 | 13710 | 4049 |
| 572 | 20250116 | 091700 | 506740590 | 13740 | 13740 | 13760 | 13740 | 6364 |
| 573 | 20250116 | 091600 | 419243670 | 13730 | 13720 | 13740 | 13710 | 6454 |
| 574 | 20250116 | 091500 | 330650260 | 13710 | 13720 | 13720 | 13710 | 1090 |
| 575 | 20250116 | 091400 | 315697620 | 13710 | 13690 | 13710 | 13690 | 2542 |
| 576 | 20250116 | 091300 | 280865790 | 13700 | 13700 | 13700 | 13680 | 357 |
| 577 | 20250116 | 091200 | 275976090 | 13680 | 13700 | 13700 | 13680 | 921 |
| 578 | 20250116 | 091100 | 263361240 | 13690 | 13710 | 13720 | 13690 | 558 |
| 579 | 20250116 | 091000 | 255713500 | 13700 | 13720 | 13720 | 13680 | 1307 |
| 580 | 20250116 | 090900 | 237807150 | 13710 | 13700 | 13720 | 13690 | 709 |
| 581 | 20250116 | 090800 | 228092900 | 13700 | 13690 | 13730 | 13690 | 10200 |
| 582 | 20250116 | 090700 | 88273490 | 13660 | 13650 | 13690 | 13650 | 294 |
| 583 | 20250116 | 090600 | 84250340 | 13650 | 13690 | 13700 | 13650 | 1439 |
| 584 | 20250116 | 090500 | 64554540 | 13700 | 13710 | 13710 | 13680 | 1037 |
| 585 | 20250116 | 090400 | 50346710 | 13710 | 13710 | 13710 | 13650 | 66 |
| 586 | 20250116 | 090300 | 49442210 | 13710 | 13710 | 13710 | 13660 | 617 |
| 587 | 20250116 | 090200 | 40994570 | 13710 | 13680 | 13710 | 13680 | 434 |
| 588 | 20250116 | 090100 | 35051570 | 13680 | 13650 | 13710 | 13650 | 1026 |
| 589 | 20250116 | 090000 | 20996830 | 13650 | 13700 | 13730 | 13650 | 1533 |