32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 3 | 20240305 | 184500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240305 | 184400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240305 | 184300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240305 | 184200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240305 | 184100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240305 | 184000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240305 | 183900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240305 | 183800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240305 | 183700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240305 | 183600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240305 | 183500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240305 | 183400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240305 | 183300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240305 | 183200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240305 | 183100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240305 | 183000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240305 | 182900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240305 | 182800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240305 | 182700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240305 | 182600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240305 | 182500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240305 | 182400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240305 | 182300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240305 | 182200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240305 | 182100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240305 | 182000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240305 | 181900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240305 | 181800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240305 | 181700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240305 | 181600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 33 | 20240305 | 181500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240305 | 181400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240305 | 181300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240305 | 181200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240305 | 181100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240305 | 181000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240305 | 180900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240305 | 180800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240305 | 180700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240305 | 180600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240305 | 180500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240305 | 180400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240305 | 180300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240305 | 180200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240305 | 180100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240305 | 180000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240305 | 175900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240305 | 175800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240305 | 175700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240305 | 175600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240305 | 175500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240305 | 175400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240305 | 175300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240305 | 175200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240305 | 175100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240305 | 175000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240305 | 174900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240305 | 174800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240305 | 174700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240305 | 174600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 63 | 20240305 | 174500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240305 | 174400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240305 | 174300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240305 | 174200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240305 | 174100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240305 | 174000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240305 | 173900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240305 | 173800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240305 | 173700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240305 | 173600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240305 | 173500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240305 | 173400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240305 | 173300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240305 | 173200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240305 | 173100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240305 | 173000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240305 | 172900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240305 | 172800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240305 | 172700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240305 | 172600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240305 | 172500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240305 | 172400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240305 | 172300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240305 | 172200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240305 | 172100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240305 | 172000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240305 | 171900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240305 | 171800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240305 | 171700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240305 | 171600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 93 | 20240305 | 171500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240305 | 171400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240305 | 171300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240305 | 171200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240305 | 171100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240305 | 171000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240305 | 170900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240305 | 170800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240305 | 170700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240305 | 170600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240305 | 170500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240305 | 170400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240305 | 170300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240305 | 170200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240305 | 170100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240305 | 170000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240305 | 165900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240305 | 165800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240305 | 165700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240305 | 165600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240305 | 165500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240305 | 165400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240305 | 165300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240305 | 165200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240305 | 165100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240305 | 165000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240305 | 164900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240305 | 164800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240305 | 164700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240305 | 164600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 123 | 20240305 | 164500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240305 | 164400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240305 | 164300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240305 | 164200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240305 | 164100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240305 | 164000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240305 | 163900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240305 | 163800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240305 | 163700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240305 | 163600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240305 | 163500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240305 | 163400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240305 | 163300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240305 | 163200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240305 | 163100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240305 | 163000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240305 | 162900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240305 | 162800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240305 | 162700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240305 | 162600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240305 | 162500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240305 | 162400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240305 | 162300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240305 | 162200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240305 | 162100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240305 | 162000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240305 | 161900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240305 | 161800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240305 | 161700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240305 | 161600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 153 | 20240305 | 161500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240305 | 161400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240305 | 161300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240305 | 161200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240305 | 161100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240305 | 161000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240305 | 160900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240305 | 160800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240305 | 160700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240305 | 160600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240305 | 160500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240305 | 160400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240305 | 160300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240305 | 160200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240305 | 160100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240305 | 160000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240305 | 155900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240305 | 155800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240305 | 155700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240305 | 155600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240305 | 155500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240305 | 155400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240305 | 155300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240305 | 155200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240305 | 155100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240305 | 155000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240305 | 154900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240305 | 154800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240305 | 154700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240305 | 154600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 183 | 20240305 | 154500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240305 | 154400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240305 | 154300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240305 | 154200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240305 | 154100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240305 | 154000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240305 | 153900 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240305 | 153800 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240305 | 153700 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240305 | 153600 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240305 | 153500 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240305 | 153400 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240305 | 153300 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240305 | 153200 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240305 | 153100 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240305 | 153000 | 11836586220 | 14310 | 14310 | 14310 | 14310 | 12481 |
| 199 | 20240305 | 152900 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240305 | 152800 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240305 | 152700 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240305 | 152600 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240305 | 152500 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240305 | 152400 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240305 | 152300 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240305 | 152200 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240305 | 152100 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240305 | 152000 | 11657983110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240305 | 151900 | 11657983110 | 14300 | 14300 | 14340 | 14290 | 9989 |
| 210 | 20240305 | 151800 | 11514916270 | 14300 | 14210 | 14300 | 14210 | 6121 |
| 211 | 20240305 | 151700 | 11427536330 | 14210 | 14270 | 14280 | 14210 | 3978 |
| 212 | 20240305 | 151600 | 11370881380 | 14270 | 14290 | 14300 | 14270 | 8539 |
| 213 | 20240305 | 151500 | 11248872800 | 14300 | 14290 | 14300 | 14290 | 1183 |
| 214 | 20240305 | 151400 | 11231961420 | 14290 | 14300 | 14300 | 14290 | 6232 |
| 215 | 20240305 | 151300 | 11142876360 | 14290 | 14290 | 14300 | 14290 | 2189 |
| 216 | 20240305 | 151200 | 11111582830 | 14300 | 14300 | 14300 | 14290 | 3735 |
| 217 | 20240305 | 151100 | 11058185970 | 14300 | 14290 | 14300 | 14280 | 2902 |
| 218 | 20240305 | 151000 | 11016712600 | 14290 | 14280 | 14290 | 14270 | 1161 |
| 219 | 20240305 | 150900 | 11000132210 | 14280 | 14280 | 14280 | 14270 | 1995 |
| 220 | 20240305 | 150800 | 10971652870 | 14280 | 14300 | 14310 | 14260 | 4000 |
| 221 | 20240305 | 150700 | 10914549310 | 14300 | 14260 | 14310 | 14260 | 7241 |
| 222 | 20240305 | 150600 | 10811111960 | 14260 | 14270 | 14290 | 14220 | 3945 |
| 223 | 20240305 | 150500 | 10754784810 | 14270 | 14290 | 14300 | 14210 | 14310 |
| 224 | 20240305 | 150400 | 10550510550 | 14290 | 14280 | 14310 | 14270 | 13542 |
| 225 | 20240305 | 150300 | 10356951740 | 14290 | 14270 | 14290 | 14270 | 7327 |
| 226 | 20240305 | 150200 | 10252320200 | 14270 | 14270 | 14280 | 14260 | 3000 |
| 227 | 20240305 | 150100 | 10209506590 | 14270 | 14240 | 14270 | 14240 | 5650 |
| 228 | 20240305 | 150000 | 10128968940 | 14240 | 14240 | 14250 | 14220 | 2388 |
| 229 | 20240305 | 145900 | 10094967170 | 14240 | 14210 | 14240 | 14210 | 3449 |
| 230 | 20240305 | 145800 | 10045895640 | 14230 | 14210 | 14230 | 14210 | 2542 |
| 231 | 20240305 | 145700 | 10009752400 | 14220 | 14180 | 14220 | 14180 | 2160 |
| 232 | 20240305 | 145600 | 9979078510 | 14190 | 14180 | 14190 | 14180 | 833 |
| 233 | 20240305 | 145500 | 9967264050 | 14190 | 14160 | 14190 | 14160 | 3549 |
| 234 | 20240305 | 145400 | 9916964830 | 14160 | 14200 | 14200 | 14150 | 12221 |
| 235 | 20240305 | 145300 | 9743704850 | 14190 | 14200 | 14220 | 14180 | 3910 |
| 236 | 20240305 | 145200 | 9688215510 | 14190 | 14240 | 14240 | 14190 | 10939 |
| 237 | 20240305 | 145100 | 9532709360 | 14220 | 14250 | 14250 | 14200 | 5291 |
| 238 | 20240305 | 145000 | 9457465240 | 14240 | 14210 | 14260 | 14190 | 7246 |
| 239 | 20240305 | 144900 | 9354368350 | 14220 | 14230 | 14250 | 14190 | 12420 |
| 240 | 20240305 | 144800 | 9177843390 | 14250 | 14200 | 14260 | 14170 | 7829 |
| 241 | 20240305 | 144700 | 9066484090 | 14190 | 14160 | 14200 | 14150 | 3217 |
| 242 | 20240305 | 144600 | 9020890660 | 14170 | 14190 | 14190 | 14140 | 6598 |
| 243 | 20240305 | 144500 | 8927490440 | 14190 | 14140 | 14190 | 14140 | 6392 |
| 244 | 20240305 | 144400 | 8836961120 | 14140 | 14200 | 14200 | 14140 | 5206 |
| 245 | 20240305 | 144300 | 8763176900 | 14210 | 14240 | 14280 | 14200 | 20711 |
| 246 | 20240305 | 144200 | 8468108460 | 14240 | 14210 | 14240 | 14190 | 7828 |
| 247 | 20240305 | 144100 | 8356795090 | 14210 | 14200 | 14220 | 14200 | 4721 |
| 248 | 20240305 | 144000 | 8289723210 | 14200 | 14150 | 14240 | 14150 | 23993 |
| 249 | 20240305 | 143900 | 7949046380 | 14160 | 14130 | 14160 | 14130 | 6757 |
| 250 | 20240305 | 143800 | 7853480420 | 14130 | 14140 | 14150 | 14120 | 3237 |
| 251 | 20240305 | 143700 | 7807715700 | 14140 | 14100 | 14140 | 14100 | 7938 |
| 252 | 20240305 | 143600 | 7695668650 | 14100 | 14100 | 14110 | 14090 | 1297 |
| 253 | 20240305 | 143500 | 7677384360 | 14100 | 14080 | 14100 | 14080 | 5209 |
| 254 | 20240305 | 143400 | 7603968370 | 14080 | 14060 | 14100 | 14060 | 3927 |
| 255 | 20240305 | 143300 | 7548669060 | 14070 | 14090 | 14090 | 14060 | 625 |
| 256 | 20240305 | 143200 | 7539875120 | 14090 | 14030 | 14090 | 14030 | 5957 |
| 257 | 20240305 | 143100 | 7456086450 | 14040 | 14050 | 14060 | 14030 | 256 |
| 258 | 20240305 | 143000 | 7452492160 | 14050 | 14050 | 14070 | 14050 | 3042 |
| 259 | 20240305 | 142900 | 7409732410 | 14050 | 14030 | 14060 | 14030 | 3054 |
| 260 | 20240305 | 142800 | 7366838620 | 14030 | 14020 | 14030 | 14020 | 392 |
| 261 | 20240305 | 142700 | 7361342430 | 14020 | 14030 | 14040 | 14010 | 131 |
| 262 | 20240305 | 142600 | 7359505650 | 14010 | 14010 | 14010 | 14000 | 103 |
| 263 | 20240305 | 142500 | 7358063420 | 14000 | 14000 | 14000 | 14000 | 20 |
| 264 | 20240305 | 142400 | 7357783420 | 14000 | 14000 | 14040 | 14000 | 1277 |
| 265 | 20240305 | 142300 | 7339897790 | 14000 | 14000 | 14010 | 14000 | 253 |
| 266 | 20240305 | 142200 | 7336355270 | 13990 | 14040 | 14040 | 13980 | 512 |
| 267 | 20240305 | 142100 | 7329177440 | 13980 | 14030 | 14030 | 13980 | 1446 |
| 268 | 20240305 | 142000 | 7308915260 | 14030 | 14040 | 14040 | 14030 | 840 |
| 269 | 20240305 | 141900 | 7297127300 | 14050 | 14050 | 14050 | 14040 | 513 |
| 270 | 20240305 | 141800 | 7289919860 | 14060 | 14060 | 14060 | 14050 | 239 |
| 271 | 20240305 | 141700 | 7286559650 | 14060 | 14050 | 14060 | 14050 | 624 |
| 272 | 20240305 | 141600 | 7277788820 | 14050 | 14040 | 14050 | 14040 | 1489 |
| 273 | 20240305 | 141500 | 7256868660 | 14040 | 14040 | 14040 | 14030 | 1467 |
| 274 | 20240305 | 141400 | 7236277700 | 14040 | 14030 | 14040 | 14030 | 2562 |
| 275 | 20240305 | 141300 | 7200313920 | 14030 | 14010 | 14030 | 14010 | 121 |
| 276 | 20240305 | 141200 | 7198616790 | 14010 | 14030 | 14030 | 14010 | 273 |
| 277 | 20240305 | 141100 | 7194790410 | 14030 | 14030 | 14040 | 14010 | 1161 |
| 278 | 20240305 | 141000 | 7178501430 | 14010 | 13980 | 14020 | 13980 | 4818 |
| 279 | 20240305 | 140900 | 7111010190 | 14000 | 13970 | 14000 | 13970 | 564 |
| 280 | 20240305 | 140800 | 7103124760 | 13970 | 13980 | 13980 | 13970 | 151 |
| 281 | 20240305 | 140700 | 7101015180 | 13970 | 14000 | 14000 | 13970 | 1198 |
| 282 | 20240305 | 140600 | 7084264620 | 14000 | 13990 | 14000 | 13990 | 678 |
| 283 | 20240305 | 140500 | 7074775740 | 14000 | 13980 | 14000 | 13980 | 466 |
| 284 | 20240305 | 140400 | 7068253620 | 13990 | 13980 | 13990 | 13980 | 180 |
| 285 | 20240305 | 140300 | 7065736790 | 13980 | 13990 | 13990 | 13980 | 634 |
| 286 | 20240305 | 140200 | 7056872680 | 13990 | 13990 | 13990 | 13990 | 349 |
| 287 | 20240305 | 140100 | 7051990170 | 13980 | 13990 | 14000 | 13980 | 256 |
| 288 | 20240305 | 140000 | 7048409510 | 13990 | 13990 | 13990 | 13990 | 676 |
| 289 | 20240305 | 135900 | 7038952270 | 13990 | 14000 | 14000 | 13990 | 282 |
| 290 | 20240305 | 135800 | 7035004720 | 13990 | 14000 | 14000 | 13990 | 167 |
| 291 | 20240305 | 135700 | 7032667930 | 14000 | 13990 | 14010 | 13990 | 68 |
| 292 | 20240305 | 135600 | 7031715790 | 13990 | 13990 | 13990 | 13990 | 210 |
| 293 | 20240305 | 135500 | 7028777890 | 14000 | 13990 | 14000 | 13990 | 525 |
| 294 | 20240305 | 135400 | 7021430940 | 13980 | 13990 | 14000 | 13980 | 214 |
| 295 | 20240305 | 135300 | 7018437990 | 13990 | 14000 | 14000 | 13990 | 948 |
| 296 | 20240305 | 135200 | 7005175220 | 13990 | 13990 | 14000 | 13990 | 2081 |
| 297 | 20240305 | 135100 | 6976043210 | 13990 | 13990 | 13990 | 13980 | 227 |
| 298 | 20240305 | 135000 | 6972868350 | 13990 | 14010 | 14010 | 13990 | 438 |
| 299 | 20240305 | 134900 | 6966740100 | 14010 | 14010 | 14010 | 14010 | 85 |
| 300 | 20240305 | 134800 | 6965549250 | 14010 | 14000 | 14010 | 13990 | 340 |
| 301 | 20240305 | 134700 | 6960788230 | 14010 | 14010 | 14010 | 14010 | 42 |
| 302 | 20240305 | 134600 | 6960199810 | 14010 | 14020 | 14020 | 13990 | 1099 |
| 303 | 20240305 | 134500 | 6944812690 | 14020 | 14000 | 14020 | 14000 | 1278 |
| 304 | 20240305 | 134400 | 6926904740 | 14020 | 14010 | 14020 | 14000 | 1006 |
| 305 | 20240305 | 134300 | 6912809110 | 14010 | 14000 | 14020 | 14000 | 885 |
| 306 | 20240305 | 134200 | 6900410330 | 14000 | 13980 | 14000 | 13980 | 1924 |
| 307 | 20240305 | 134100 | 6873489600 | 13960 | 13960 | 13970 | 13950 | 110 |
| 308 | 20240305 | 134000 | 6871953980 | 13970 | 13960 | 13970 | 13960 | 475 |
| 309 | 20240305 | 133900 | 6865320490 | 13960 | 13950 | 13970 | 13950 | 207 |
| 310 | 20240305 | 133800 | 6862429760 | 13950 | 13930 | 13950 | 13930 | 194 |
| 311 | 20240305 | 133700 | 6859725220 | 13930 | 13930 | 13930 | 13930 | 247 |
| 312 | 20240305 | 133600 | 6856284510 | 13930 | 13940 | 13940 | 13930 | 12 |
| 313 | 20240305 | 133500 | 6856117250 | 13940 | 13920 | 13940 | 13920 | 308 |
| 314 | 20240305 | 133400 | 6851827660 | 13920 | 13930 | 13930 | 13920 | 225 |
| 315 | 20240305 | 133300 | 6848694000 | 13930 | 13940 | 13940 | 13930 | 1518 |
| 316 | 20240305 | 133200 | 6827535900 | 13940 | 13950 | 13950 | 13940 | 491 |
| 317 | 20240305 | 133100 | 6820690360 | 13930 | 13930 | 13930 | 13930 | 287 |
| 318 | 20240305 | 133000 | 6816692450 | 13930 | 13930 | 13930 | 13930 | 98 |
| 319 | 20240305 | 132900 | 6815327310 | 13920 | 13940 | 13990 | 13920 | 901 |
| 320 | 20240305 | 132800 | 6802774600 | 13940 | 13910 | 13940 | 13910 | 162 |
| 321 | 20240305 | 132700 | 6800521150 | 13910 | 13910 | 13910 | 13910 | 49 |
| 322 | 20240305 | 132600 | 6799839560 | 13910 | 13940 | 13940 | 13910 | 376 |
| 323 | 20240305 | 132500 | 6794606400 | 13940 | 13940 | 13950 | 13900 | 311 |
| 324 | 20240305 | 132400 | 6790274440 | 13940 | 13940 | 13940 | 13930 | 1021 |
| 325 | 20240305 | 132300 | 6776042410 | 13950 | 13900 | 14000 | 13900 | 5008 |
| 326 | 20240305 | 132200 | 6706076580 | 13860 | 13860 | 13860 | 13860 | 15 |
| 327 | 20240305 | 132100 | 6705868680 | 13840 | 13860 | 13860 | 13840 | 2607 |
| 328 | 20240305 | 132000 | 6669755160 | 13860 | 13880 | 13880 | 13860 | 110 |
| 329 | 20240305 | 131900 | 6668230190 | 13890 | 13860 | 13900 | 13860 | 171 |
| 330 | 20240305 | 131800 | 6665854370 | 13860 | 13880 | 13880 | 13860 | 112 |
| 331 | 20240305 | 131700 | 6664302000 | 13860 | 13860 | 13870 | 13860 | 98 |
| 332 | 20240305 | 131600 | 6662943710 | 13850 | 13900 | 13900 | 13850 | 2280 |
| 333 | 20240305 | 131500 | 6631305860 | 13900 | 13900 | 13900 | 13900 | 2339 |
| 334 | 20240305 | 131400 | 6598793760 | 13900 | 13910 | 13910 | 13900 | 215 |
| 335 | 20240305 | 131300 | 6595803660 | 13900 | 13900 | 13900 | 13900 | 130 |
| 336 | 20240305 | 131200 | 6593996660 | 13900 | 13900 | 13910 | 13900 | 452 |
| 337 | 20240305 | 131100 | 6587713360 | 13900 | 13900 | 13900 | 13900 | 1093 |
| 338 | 20240305 | 131000 | 6572520660 | 13900 | 13890 | 13900 | 13890 | 35 |
| 339 | 20240305 | 130900 | 6572034210 | 13890 | 13880 | 13890 | 13880 | 1164 |
| 340 | 20240305 | 130800 | 6555877050 | 13880 | 13900 | 13910 | 13880 | 547 |
| 341 | 20240305 | 130700 | 6548277190 | 13900 | 13900 | 13910 | 13900 | 13 |
| 342 | 20240305 | 130600 | 6548096420 | 13900 | 13920 | 13920 | 13890 | 1153 |
| 343 | 20240305 | 130500 | 6532058470 | 13920 | 13880 | 13920 | 13880 | 497 |
| 344 | 20240305 | 130400 | 6525145010 | 13920 | 13890 | 13920 | 13890 | 185 |
| 345 | 20240305 | 130300 | 6522574340 | 13900 | 13900 | 13900 | 13900 | 6 |
| 346 | 20240305 | 130200 | 6522490940 | 13900 | 13880 | 13900 | 13870 | 119 |
| 347 | 20240305 | 130100 | 6520837180 | 13870 | 13890 | 13910 | 13870 | 469 |
| 348 | 20240305 | 130000 | 6514322010 | 13900 | 13900 | 13910 | 13900 | 253 |
| 349 | 20240305 | 125900 | 6510805210 | 13910 | 13910 | 13910 | 13910 | 13 |
| 350 | 20240305 | 125800 | 6510624380 | 13870 | 13870 | 13910 | 13870 | 824 |
| 351 | 20240305 | 125700 | 6499178670 | 13890 | 13890 | 13890 | 13890 | 281 |
| 352 | 20240305 | 125600 | 6495275580 | 13890 | 13890 | 13890 | 13840 | 7 |
| 353 | 20240305 | 125500 | 6495178550 | 13840 | 13830 | 13840 | 13830 | 142 |
| 354 | 20240305 | 125400 | 6493214660 | 13830 | 13850 | 13860 | 13830 | 4169 |
| 355 | 20240305 | 125300 | 6435511500 | 13850 | 13880 | 13880 | 13840 | 4066 |
| 356 | 20240305 | 125200 | 6379163220 | 13880 | 13870 | 13880 | 13870 | 127 |
| 357 | 20240305 | 125100 | 6377401610 | 13870 | 13890 | 13890 | 13870 | 724 |
| 358 | 20240305 | 125000 | 6367353810 | 13890 | 13900 | 13900 | 13890 | 116 |
| 359 | 20240305 | 124900 | 6365741900 | 13890 | 13900 | 13900 | 13890 | 5 |
| 360 | 20240305 | 124800 | 6365672440 | 13890 | 13900 | 13900 | 13890 | 206 |
| 361 | 20240305 | 124700 | 6362810910 | 13900 | 13910 | 13910 | 13900 | 266 |
| 362 | 20240305 | 124600 | 6359112830 | 13920 | 13910 | 13920 | 13910 | 164 |
| 363 | 20240305 | 124500 | 6356830810 | 13900 | 13920 | 13920 | 13900 | 287 |
| 364 | 20240305 | 124400 | 6352841490 | 13890 | 13890 | 13890 | 13890 | 1 |
| 365 | 20240305 | 124300 | 6352827600 | 13920 | 13870 | 13920 | 13870 | 24 |
| 366 | 20240305 | 124200 | 6352494470 | 13870 | 13890 | 13890 | 13870 | 514 |
| 367 | 20240305 | 124100 | 6345362690 | 13880 | 13920 | 13920 | 13880 | 104 |
| 368 | 20240305 | 124000 | 6343918490 | 13910 | 13900 | 13910 | 13880 | 314 |
| 369 | 20240305 | 123900 | 6339554120 | 13890 | 13900 | 13900 | 13890 | 152 |
| 370 | 20240305 | 123800 | 6337441330 | 13900 | 13920 | 13920 | 13900 | 117 |
| 371 | 20240305 | 123700 | 6335813650 | 13920 | 13920 | 13920 | 13920 | 395 |
| 372 | 20240305 | 123600 | 6330315250 | 13920 | 13910 | 13920 | 13900 | 294 |
| 373 | 20240305 | 123500 | 6326227120 | 13870 | 13890 | 13900 | 13870 | 257 |
| 374 | 20240305 | 123400 | 6322659120 | 13870 | 13890 | 13890 | 13870 | 28 |
| 375 | 20240305 | 123300 | 6322270220 | 13890 | 13880 | 13890 | 13880 | 85 |
| 376 | 20240305 | 123200 | 6321090160 | 13870 | 13870 | 13880 | 13870 | 49 |
| 377 | 20240305 | 123100 | 6320410230 | 13860 | 13880 | 13880 | 13860 | 228 |
| 378 | 20240305 | 123000 | 6317247830 | 13880 | 13880 | 13880 | 13880 | 460 |
| 379 | 20240305 | 122900 | 6310863030 | 13880 | 13870 | 13880 | 13860 | 1110 |
| 380 | 20240305 | 122800 | 6295466380 | 13870 | 13880 | 13880 | 13870 | 334 |
| 381 | 20240305 | 122700 | 6290830790 | 13880 | 13890 | 13890 | 13880 | 470 |
| 382 | 20240305 | 122600 | 6284306810 | 13890 | 13890 | 13890 | 13890 | 43 |
| 383 | 20240305 | 122500 | 6283709540 | 13900 | 13890 | 13900 | 13890 | 431 |
| 384 | 20240305 | 122400 | 6277721880 | 13890 | 13890 | 13890 | 13890 | 158 |
| 385 | 20240305 | 122300 | 6275527260 | 13890 | 13890 | 13890 | 13890 | 222 |
| 386 | 20240305 | 122200 | 6272443680 | 13890 | 13880 | 13890 | 13880 | 287 |
| 387 | 20240305 | 122100 | 6268459550 | 13890 | 13880 | 13890 | 13870 | 753 |
| 388 | 20240305 | 122000 | 6258007680 | 13890 | 13890 | 13890 | 13890 | 194 |
| 389 | 20240305 | 121900 | 6255313020 | 13890 | 13900 | 13900 | 13890 | 588 |
| 390 | 20240305 | 121800 | 6247145390 | 13900 | 13910 | 13910 | 13900 | 178 |
| 391 | 20240305 | 121700 | 6244670820 | 13910 | 13900 | 13910 | 13900 | 1803 |
| 392 | 20240305 | 121600 | 6219607530 | 13910 | 13920 | 13920 | 13910 | 799 |
| 393 | 20240305 | 121500 | 6208489280 | 13920 | 13930 | 13930 | 13920 | 377 |
| 394 | 20240305 | 121400 | 6203240420 | 13940 | 13940 | 13940 | 13920 | 62 |
| 395 | 20240305 | 121300 | 6202377120 | 13920 | 13920 | 13920 | 13920 | 482 |
| 396 | 20240305 | 121200 | 6195667680 | 13910 | 13920 | 13920 | 13910 | 474 |
| 397 | 20240305 | 121100 | 6189072700 | 13920 | 13920 | 13920 | 13920 | 175 |
| 398 | 20240305 | 121000 | 6186636700 | 13920 | 13980 | 13980 | 13920 | 197 |
| 399 | 20240305 | 120900 | 6183893430 | 13930 | 13910 | 13990 | 13910 | 1308 |
| 400 | 20240305 | 120800 | 6165630960 | 13920 | 13940 | 13940 | 13920 | 26 |
| 401 | 20240305 | 120700 | 6165268890 | 13950 | 13920 | 13950 | 13910 | 142 |
| 402 | 20240305 | 120600 | 6163292600 | 13910 | 13920 | 13920 | 13910 | 47 |
| 403 | 20240305 | 120500 | 6162638570 | 13920 | 13910 | 13920 | 13910 | 157 |
| 404 | 20240305 | 120400 | 6160454190 | 13910 | 13910 | 13910 | 13900 | 180 |
| 405 | 20240305 | 120300 | 6157951120 | 13960 | 13910 | 13960 | 13910 | 209 |
| 406 | 20240305 | 120200 | 6155043680 | 13910 | 13910 | 13910 | 13910 | 280 |
| 407 | 20240305 | 120100 | 6151148880 | 13900 | 13910 | 13910 | 13900 | 1134 |
| 408 | 20240305 | 120000 | 6135384150 | 13910 | 13910 | 13910 | 13910 | 43 |
| 409 | 20240305 | 115900 | 6134786020 | 13910 | 13910 | 13910 | 13900 | 692 |
| 410 | 20240305 | 115800 | 6125163670 | 13910 | 13910 | 13910 | 13910 | 362 |
| 411 | 20240305 | 115700 | 6120128250 | 13900 | 13910 | 13930 | 13900 | 96 |
| 412 | 20240305 | 115600 | 6118792370 | 13910 | 13910 | 13910 | 13910 | 9 |
| 413 | 20240305 | 115500 | 6118667180 | 13900 | 13910 | 13910 | 13900 | 493 |
| 414 | 20240305 | 115400 | 6111811720 | 13930 | 13940 | 13940 | 13930 | 195 |
| 415 | 20240305 | 115300 | 6109095270 | 13930 | 13940 | 13950 | 13930 | 789 |
| 416 | 20240305 | 115200 | 6098096210 | 13940 | 13940 | 13940 | 13940 | 142 |
| 417 | 20240305 | 115100 | 6096116730 | 13940 | 13940 | 13940 | 13940 | 107 |
| 418 | 20240305 | 115000 | 6094625150 | 13940 | 13940 | 13940 | 13940 | 126 |
| 419 | 20240305 | 114900 | 6092868710 | 13910 | 13910 | 13910 | 13910 | 0 |
| 420 | 20240305 | 114800 | 6092868710 | 13910 | 13900 | 13910 | 13900 | 445 |
| 421 | 20240305 | 114700 | 6086679070 | 13900 | 13910 | 13910 | 13900 | 377 |
| 422 | 20240305 | 114600 | 6081435390 | 13950 | 13900 | 13950 | 13900 | 491 |
| 423 | 20240305 | 114500 | 6074609620 | 13900 | 13910 | 13910 | 13900 | 2160 |
| 424 | 20240305 | 114400 | 6044581860 | 13910 | 13910 | 13910 | 13910 | 3 |
| 425 | 20240305 | 114300 | 6044540130 | 13910 | 13910 | 13970 | 13910 | 559 |
| 426 | 20240305 | 114200 | 6036739200 | 13910 | 13920 | 13920 | 13900 | 459 |
| 427 | 20240305 | 114100 | 6030355250 | 13910 | 13910 | 13960 | 13910 | 251 |
| 428 | 20240305 | 114000 | 6026856160 | 13910 | 13910 | 13940 | 13900 | 91 |
| 429 | 20240305 | 113900 | 6025590870 | 13940 | 13960 | 13960 | 13900 | 277 |
| 430 | 20240305 | 113800 | 6021738620 | 13900 | 13900 | 13920 | 13900 | 136 |
| 431 | 20240305 | 113700 | 6019848020 | 13900 | 13900 | 13900 | 13890 | 2232 |
| 432 | 20240305 | 113600 | 5988824610 | 13900 | 13900 | 13900 | 13890 | 903 |
| 433 | 20240305 | 113500 | 5976279910 | 13900 | 13970 | 13970 | 13890 | 5738 |
| 434 | 20240305 | 113400 | 5896510400 | 13970 | 13920 | 13970 | 13920 | 260 |
| 435 | 20240305 | 113300 | 5892891100 | 13920 | 13920 | 13920 | 13920 | 162 |
| 436 | 20240305 | 113200 | 5890636060 | 13920 | 13960 | 13960 | 13920 | 830 |
| 437 | 20240305 | 113100 | 5879069050 | 13950 | 13980 | 13980 | 13950 | 608 |
| 438 | 20240305 | 113000 | 5870580400 | 13980 | 13980 | 13980 | 13980 | 316 |
| 439 | 20240305 | 112900 | 5866162720 | 13980 | 13980 | 14000 | 13980 | 443 |
| 440 | 20240305 | 112800 | 5859962420 | 13980 | 13990 | 13990 | 13980 | 317 |
| 441 | 20240305 | 112700 | 5855528680 | 14000 | 14010 | 14060 | 14000 | 510 |
| 442 | 20240305 | 112600 | 5848384830 | 14060 | 14060 | 14070 | 14020 | 3054 |
| 443 | 20240305 | 112500 | 5805506760 | 14060 | 14060 | 14070 | 14060 | 862 |
| 444 | 20240305 | 112400 | 5793385020 | 14050 | 14070 | 14070 | 14050 | 363 |
| 445 | 20240305 | 112300 | 5788282540 | 14050 | 14000 | 14070 | 14000 | 3318 |
| 446 | 20240305 | 112200 | 5741690580 | 14010 | 14020 | 14020 | 14010 | 633 |
| 447 | 20240305 | 112100 | 5732819120 | 14010 | 14020 | 14020 | 14010 | 113 |
| 448 | 20240305 | 112000 | 5731234910 | 14020 | 14010 | 14030 | 14010 | 1018 |
| 449 | 20240305 | 111900 | 5716956110 | 14010 | 13960 | 14030 | 13960 | 442 |
| 450 | 20240305 | 111800 | 5710779390 | 13960 | 14040 | 14040 | 13960 | 668 |
| 451 | 20240305 | 111700 | 5701452960 | 13960 | 14030 | 14040 | 13960 | 1554 |
| 452 | 20240305 | 111600 | 5679690390 | 14010 | 14030 | 14030 | 14010 | 60 |
| 453 | 20240305 | 111500 | 5678848610 | 14030 | 14030 | 14040 | 14000 | 1002 |
| 454 | 20240305 | 111400 | 5664794700 | 14040 | 14030 | 14040 | 14030 | 163 |
| 455 | 20240305 | 111300 | 5662507140 | 14020 | 14010 | 14030 | 14010 | 171 |
| 456 | 20240305 | 111200 | 5660109330 | 14010 | 14030 | 14040 | 14010 | 1221 |
| 457 | 20240305 | 111100 | 5642992970 | 14030 | 14040 | 14040 | 14030 | 1243 |
| 458 | 20240305 | 111000 | 5625552280 | 14050 | 14030 | 14050 | 14020 | 1209 |
| 459 | 20240305 | 110900 | 5608578620 | 14030 | 13960 | 14030 | 13950 | 3430 |
| 460 | 20240305 | 110800 | 5560573230 | 13960 | 13970 | 13970 | 13960 | 136 |
| 461 | 20240305 | 110700 | 5558674560 | 13970 | 13950 | 13980 | 13950 | 303 |
| 462 | 20240305 | 110600 | 5554447660 | 13980 | 13980 | 13980 | 13950 | 13 |
| 463 | 20240305 | 110500 | 5554266220 | 13940 | 13950 | 13980 | 13940 | 1103 |
| 464 | 20240305 | 110400 | 5538888310 | 13950 | 13950 | 13950 | 13940 | 426 |
| 465 | 20240305 | 110300 | 5532946580 | 13950 | 13950 | 13950 | 13950 | 175 |
| 466 | 20240305 | 110200 | 5530505330 | 13950 | 13950 | 13950 | 13950 | 1190 |
| 467 | 20240305 | 110100 | 5513904830 | 13950 | 13970 | 13970 | 13950 | 390 |
| 468 | 20240305 | 110000 | 5508461610 | 13960 | 13990 | 14000 | 13960 | 596 |
| 469 | 20240305 | 105900 | 5500125490 | 13990 | 13990 | 13990 | 13940 | 916 |
| 470 | 20240305 | 105800 | 5487347650 | 14000 | 13990 | 14000 | 13950 | 560 |
| 471 | 20240305 | 105700 | 5479513690 | 13990 | 13940 | 13990 | 13940 | 109 |
| 472 | 20240305 | 105600 | 5477990950 | 13940 | 13980 | 13980 | 13940 | 1396 |
| 473 | 20240305 | 105500 | 5458521370 | 13980 | 13990 | 13990 | 13980 | 926 |
| 474 | 20240305 | 105400 | 5445567540 | 13990 | 13970 | 13990 | 13940 | 1082 |
| 475 | 20240305 | 105300 | 5430473930 | 13970 | 13970 | 14000 | 13970 | 13 |
| 476 | 20240305 | 105200 | 5430292110 | 13970 | 13990 | 13990 | 13970 | 275 |
| 477 | 20240305 | 105100 | 5426445850 | 14000 | 14000 | 14000 | 13990 | 248 |
| 478 | 20240305 | 105000 | 5422973950 | 14000 | 14000 | 14000 | 13990 | 232 |
| 479 | 20240305 | 104900 | 5419727100 | 14000 | 14000 | 14000 | 13980 | 269 |
| 480 | 20240305 | 104800 | 5415964040 | 13980 | 13970 | 13980 | 13970 | 26 |
| 481 | 20240305 | 104700 | 5415600600 | 13960 | 13970 | 14000 | 13960 | 615 |
| 482 | 20240305 | 104600 | 5407003680 | 14000 | 14010 | 14010 | 14000 | 1068 |
| 483 | 20240305 | 104500 | 5392049560 | 14010 | 14020 | 14020 | 14010 | 283 |
| 484 | 20240305 | 104400 | 5388084440 | 14020 | 14020 | 14030 | 14020 | 264 |
| 485 | 20240305 | 104300 | 5384382520 | 14030 | 14030 | 14030 | 14030 | 1126 |
| 486 | 20240305 | 104200 | 5368584740 | 14030 | 14030 | 14030 | 14020 | 352 |
| 487 | 20240305 | 104100 | 5363647120 | 14030 | 13980 | 14030 | 13980 | 5062 |
| 488 | 20240305 | 104000 | 5292795700 | 13970 | 13980 | 13980 | 13970 | 244 |
| 489 | 20240305 | 103900 | 5289387010 | 13970 | 13980 | 13980 | 13970 | 413 |
| 490 | 20240305 | 103800 | 5283614930 | 13980 | 13990 | 14000 | 13980 | 812 |
| 491 | 20240305 | 103700 | 5272254970 | 13980 | 13990 | 14000 | 13980 | 183 |
| 492 | 20240305 | 103600 | 5269696160 | 13970 | 13980 | 14000 | 13970 | 2186 |
| 493 | 20240305 | 103500 | 5239135680 | 13990 | 13970 | 13990 | 13970 | 316 |
| 494 | 20240305 | 103400 | 5234717760 | 13960 | 13950 | 13960 | 13940 | 1305 |
| 495 | 20240305 | 103300 | 5216513520 | 13950 | 13920 | 13950 | 13920 | 585 |
| 496 | 20240305 | 103200 | 5208357970 | 13910 | 13940 | 13940 | 13910 | 100 |
| 497 | 20240305 | 103100 | 5206965730 | 13940 | 13920 | 13940 | 13920 | 455 |
| 498 | 20240305 | 103000 | 5200631060 | 13900 | 13920 | 13930 | 13890 | 1626 |
| 499 | 20240305 | 102900 | 5177997530 | 13920 | 13940 | 13940 | 13900 | 628 |
| 500 | 20240305 | 102800 | 5169264310 | 13910 | 13930 | 13940 | 13910 | 1973 |
| 501 | 20240305 | 102700 | 5141809190 | 13930 | 13940 | 13940 | 13930 | 1052 |
| 502 | 20240305 | 102600 | 5127152120 | 13950 | 13960 | 13960 | 13950 | 220 |
| 503 | 20240305 | 102500 | 5124081700 | 13970 | 13990 | 13990 | 13970 | 381 |
| 504 | 20240305 | 102400 | 5118754790 | 14020 | 14020 | 14030 | 13960 | 2495 |
| 505 | 20240305 | 102300 | 5083842570 | 14010 | 13970 | 14010 | 13960 | 2244 |
| 506 | 20240305 | 102200 | 5052457720 | 13970 | 13950 | 13980 | 13950 | 170 |
| 507 | 20240305 | 102100 | 5050084080 | 13950 | 13950 | 13950 | 13950 | 290 |
| 508 | 20240305 | 102000 | 5046038580 | 13950 | 13900 | 13950 | 13890 | 1028 |
| 509 | 20240305 | 101900 | 5031737940 | 13890 | 13960 | 13960 | 13890 | 628 |
| 510 | 20240305 | 101800 | 5023000470 | 13960 | 13950 | 14000 | 13950 | 281 |
| 511 | 20240305 | 101700 | 5019078140 | 13900 | 13900 | 13960 | 13890 | 2130 |
| 512 | 20240305 | 101600 | 4989466080 | 13900 | 13930 | 13950 | 13890 | 3013 |
| 513 | 20240305 | 101500 | 4947544950 | 13930 | 14020 | 14020 | 13930 | 6492 |
| 514 | 20240305 | 101400 | 4856799430 | 14020 | 14010 | 14020 | 14010 | 582 |
| 515 | 20240305 | 101300 | 4848643990 | 14010 | 14000 | 14030 | 14000 | 498 |
| 516 | 20240305 | 101200 | 4841670890 | 14000 | 14030 | 14040 | 14000 | 4137 |
| 517 | 20240305 | 101100 | 4783716130 | 14030 | 14020 | 14040 | 14020 | 1110 |
| 518 | 20240305 | 101000 | 4768149610 | 14020 | 14050 | 14050 | 14020 | 695 |
| 519 | 20240305 | 100900 | 4758395400 | 14050 | 14110 | 14140 | 14000 | 10263 |
| 520 | 20240305 | 100800 | 4614116300 | 14110 | 14120 | 14150 | 14110 | 3814 |
| 521 | 20240305 | 100700 | 4560244680 | 14120 | 14160 | 14160 | 14120 | 2241 |
| 522 | 20240305 | 100600 | 4528585250 | 14160 | 14150 | 14180 | 14150 | 6195 |
| 523 | 20240305 | 100500 | 4440820560 | 14170 | 14170 | 14180 | 14140 | 6058 |
| 524 | 20240305 | 100400 | 4355024630 | 14180 | 14120 | 14180 | 14120 | 9216 |
| 525 | 20240305 | 100300 | 4224622950 | 14130 | 14120 | 14130 | 14090 | 2780 |
| 526 | 20240305 | 100200 | 4185375250 | 14120 | 14080 | 14120 | 14050 | 974 |
| 527 | 20240305 | 100100 | 4171641430 | 14080 | 14060 | 14080 | 14040 | 2316 |
| 528 | 20240305 | 100000 | 4139078320 | 14060 | 14060 | 14070 | 14030 | 3304 |
| 529 | 20240305 | 095900 | 4092656020 | 14060 | 14080 | 14080 | 14060 | 1153 |
| 530 | 20240305 | 095800 | 4076433990 | 14080 | 14110 | 14120 | 14070 | 3101 |
| 531 | 20240305 | 095700 | 4032699660 | 14120 | 14140 | 14140 | 14100 | 7655 |
| 532 | 20240305 | 095600 | 3924611680 | 14150 | 14130 | 14180 | 14110 | 12291 |
| 533 | 20240305 | 095500 | 3750750450 | 14120 | 14060 | 14140 | 14060 | 10051 |
| 534 | 20240305 | 095400 | 3608851900 | 14070 | 14070 | 14070 | 14040 | 2579 |
| 535 | 20240305 | 095300 | 3572591940 | 14080 | 14090 | 14100 | 14070 | 5045 |
| 536 | 20240305 | 095200 | 3501504780 | 14100 | 14120 | 14130 | 14060 | 8114 |
| 537 | 20240305 | 095100 | 3387074560 | 14130 | 14090 | 14140 | 14080 | 19599 |
| 538 | 20240305 | 095000 | 3110698660 | 14090 | 13990 | 14090 | 13990 | 11229 |
| 539 | 20240305 | 094900 | 2953140170 | 13990 | 13960 | 14010 | 13960 | 10930 |
| 540 | 20240305 | 094800 | 2800206450 | 13960 | 13920 | 13970 | 13920 | 938 |
| 541 | 20240305 | 094700 | 2787109840 | 13950 | 13980 | 13990 | 13860 | 3114 |
| 542 | 20240305 | 094600 | 2743627460 | 13950 | 13860 | 13980 | 13860 | 20633 |
| 543 | 20240305 | 094500 | 2456051800 | 13870 | 13890 | 13890 | 13870 | 1803 |
| 544 | 20240305 | 094400 | 2431021380 | 13890 | 13880 | 13890 | 13870 | 748 |
| 545 | 20240305 | 094300 | 2420636940 | 13880 | 13880 | 13880 | 13870 | 333 |
| 546 | 20240305 | 094200 | 2416017720 | 13860 | 13880 | 13890 | 13860 | 1776 |
| 547 | 20240305 | 094100 | 2391367520 | 13880 | 13870 | 13880 | 13870 | 287 |
| 548 | 20240305 | 094000 | 2387384350 | 13880 | 13910 | 13920 | 13830 | 582 |
| 549 | 20240305 | 093900 | 2379293050 | 13920 | 13910 | 13930 | 13900 | 2000 |
| 550 | 20240305 | 093800 | 2351456920 | 13900 | 13900 | 13910 | 13810 | 1462 |
| 551 | 20240305 | 093700 | 2331167370 | 13900 | 13900 | 13900 | 13890 | 1990 |
| 552 | 20240305 | 093600 | 2303512240 | 13900 | 13830 | 13900 | 13830 | 755 |
| 553 | 20240305 | 093500 | 2293033800 | 13820 | 13780 | 13820 | 13780 | 908 |
| 554 | 20240305 | 093400 | 2280502160 | 13780 | 13770 | 13800 | 13770 | 1739 |
| 555 | 20240305 | 093300 | 2256547110 | 13770 | 13780 | 13780 | 13770 | 2102 |
| 556 | 20240305 | 093200 | 2227590030 | 13780 | 13790 | 13790 | 13770 | 1744 |
| 557 | 20240305 | 093100 | 2203562810 | 13790 | 13800 | 13810 | 13780 | 1930 |
| 558 | 20240305 | 093000 | 2176946700 | 13810 | 13830 | 13840 | 13810 | 3298 |
| 559 | 20240305 | 092900 | 2131338430 | 13830 | 13880 | 13880 | 13830 | 3300 |
| 560 | 20240305 | 092800 | 2085604890 | 13900 | 13930 | 13940 | 13870 | 2612 |
| 561 | 20240305 | 092700 | 2049250800 | 13940 | 13900 | 13940 | 13870 | 6986 |
| 562 | 20240305 | 092600 | 1951967990 | 13870 | 13860 | 13900 | 13810 | 3722 |
| 563 | 20240305 | 092500 | 1900371730 | 13870 | 13830 | 13870 | 13790 | 3748 |
| 564 | 20240305 | 092400 | 1848445360 | 13830 | 13840 | 13840 | 13790 | 6106 |
| 565 | 20240305 | 092300 | 1764109740 | 13840 | 13870 | 13870 | 13840 | 3291 |
| 566 | 20240305 | 092200 | 1718507050 | 13870 | 13910 | 13920 | 13870 | 2158 |
| 567 | 20240305 | 092100 | 1688544940 | 13910 | 13880 | 13920 | 13870 | 1605 |
| 568 | 20240305 | 092000 | 1666235480 | 13880 | 13940 | 13940 | 13850 | 7101 |
| 569 | 20240305 | 091900 | 1567510040 | 13940 | 13930 | 13950 | 13920 | 4006 |
| 570 | 20240305 | 091800 | 1511672100 | 13930 | 13930 | 13950 | 13920 | 11178 |
| 571 | 20240305 | 091700 | 1355887810 | 13920 | 13910 | 13930 | 13900 | 4887 |
| 572 | 20240305 | 091600 | 1287868790 | 13920 | 13880 | 13920 | 13880 | 3391 |
| 573 | 20240305 | 091500 | 1240741100 | 13880 | 13840 | 13890 | 13840 | 1995 |
| 574 | 20240305 | 091400 | 1213074480 | 13840 | 13820 | 13860 | 13820 | 2013 |
| 575 | 20240305 | 091300 | 1185237220 | 13870 | 13880 | 13890 | 13830 | 10936 |
| 576 | 20240305 | 091200 | 1033606540 | 13880 | 13870 | 13880 | 13850 | 6161 |
| 577 | 20240305 | 091100 | 948162460 | 13870 | 13830 | 13870 | 13830 | 6349 |
| 578 | 20240305 | 091000 | 860153540 | 13830 | 13860 | 13860 | 13830 | 1196 |
| 579 | 20240305 | 090900 | 843604550 | 13850 | 13810 | 13850 | 13800 | 4955 |
| 580 | 20240305 | 090800 | 775091960 | 13810 | 13820 | 13820 | 13810 | 2406 |
| 581 | 20240305 | 090700 | 741848050 | 13810 | 13810 | 13820 | 13800 | 4129 |
| 582 | 20240305 | 090600 | 684813020 | 13820 | 13810 | 13860 | 13780 | 4654 |
| 583 | 20240305 | 090500 | 620508680 | 13810 | 13790 | 13860 | 13780 | 16382 |
| 584 | 20240305 | 090400 | 394146190 | 13790 | 13730 | 13830 | 13730 | 9146 |
| 585 | 20240305 | 090300 | 268186540 | 13730 | 13710 | 13760 | 13680 | 3684 |
| 586 | 20240305 | 090200 | 217582340 | 13710 | 13760 | 13760 | 13680 | 4250 |
| 587 | 20240305 | 090100 | 159274800 | 13710 | 13660 | 13780 | 13640 | 5133 |
| 588 | 20240305 | 090000 | 88959070 | 13630 | 13660 | 13680 | 13630 | 6198 |