29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 3 | 20240805 | 184500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240805 | 184400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240805 | 184300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240805 | 184200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240805 | 184100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240805 | 184000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240805 | 183900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240805 | 183800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240805 | 183700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240805 | 183600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240805 | 183500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240805 | 183400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240805 | 183300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240805 | 183200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240805 | 183100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240805 | 183000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240805 | 182900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240805 | 182800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240805 | 182700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240805 | 182600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240805 | 182500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240805 | 182400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240805 | 182300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240805 | 182200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240805 | 182100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240805 | 182000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240805 | 181900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240805 | 181800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240805 | 181700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240805 | 181600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 33 | 20240805 | 181500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240805 | 181400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240805 | 181300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240805 | 181200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240805 | 181100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240805 | 181000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240805 | 180900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240805 | 180800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240805 | 180700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240805 | 180600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240805 | 180500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240805 | 180400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240805 | 180300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240805 | 180200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240805 | 180100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240805 | 180000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240805 | 175900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240805 | 175800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240805 | 175700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240805 | 175600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240805 | 175500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240805 | 175400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240805 | 175300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240805 | 175200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240805 | 175100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240805 | 175000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240805 | 174900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240805 | 174800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240805 | 174700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240805 | 174600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 63 | 20240805 | 174500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240805 | 174400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240805 | 174300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240805 | 174200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240805 | 174100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240805 | 174000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240805 | 173900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240805 | 173800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240805 | 173700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240805 | 173600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240805 | 173500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240805 | 173400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240805 | 173300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240805 | 173200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240805 | 173100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240805 | 173000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240805 | 172900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240805 | 172800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240805 | 172700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240805 | 172600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240805 | 172500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240805 | 172400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240805 | 172300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240805 | 172200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240805 | 172100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240805 | 172000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240805 | 171900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240805 | 171800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240805 | 171700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240805 | 171600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 93 | 20240805 | 171500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240805 | 171400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240805 | 171300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240805 | 171200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240805 | 171100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240805 | 171000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240805 | 170900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240805 | 170800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240805 | 170700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240805 | 170600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240805 | 170500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240805 | 170400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240805 | 170300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240805 | 170200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240805 | 170100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240805 | 170000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240805 | 165900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240805 | 165800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240805 | 165700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240805 | 165600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240805 | 165500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240805 | 165400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240805 | 165300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240805 | 165200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240805 | 165100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240805 | 165000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240805 | 164900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240805 | 164800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240805 | 164700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240805 | 164600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 123 | 20240805 | 164500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240805 | 164400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240805 | 164300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240805 | 164200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240805 | 164100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240805 | 164000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240805 | 163900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240805 | 163800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240805 | 163700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240805 | 163600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240805 | 163500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240805 | 163400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240805 | 163300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240805 | 163200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240805 | 163100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240805 | 163000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240805 | 162900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240805 | 162800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240805 | 162700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240805 | 162600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240805 | 162500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240805 | 162400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240805 | 162300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240805 | 162200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240805 | 162100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240805 | 162000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240805 | 161900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240805 | 161800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240805 | 161700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240805 | 161600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 153 | 20240805 | 161500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240805 | 161400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240805 | 161300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240805 | 161200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240805 | 161100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240805 | 161000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240805 | 160900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240805 | 160800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240805 | 160700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240805 | 160600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240805 | 160500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240805 | 160400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240805 | 160300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240805 | 160200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240805 | 160100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240805 | 160000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240805 | 155900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240805 | 155800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240805 | 155700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240805 | 155600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240805 | 155500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240805 | 155400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240805 | 155300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240805 | 155200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240805 | 155100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240805 | 155000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240805 | 154900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240805 | 154800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240805 | 154700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240805 | 154600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 183 | 20240805 | 154500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240805 | 154400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240805 | 154300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240805 | 154200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240805 | 154100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240805 | 154000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240805 | 153900 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240805 | 153800 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240805 | 153700 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240805 | 153600 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240805 | 153500 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240805 | 153400 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240805 | 153300 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240805 | 153200 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240805 | 153100 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240805 | 153000 | 1517409280 | 7240 | 7240 | 7240 | 7240 | 2728 |
| 199 | 20240805 | 152900 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240805 | 152800 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240805 | 152700 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240805 | 152600 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240805 | 152500 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240805 | 152400 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240805 | 152300 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240805 | 152200 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240805 | 152100 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240805 | 152000 | 1497658560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240805 | 151900 | 1497658560 | 7450 | 7400 | 7450 | 7400 | 75 |
| 210 | 20240805 | 151800 | 1497102960 | 7400 | 7410 | 7450 | 7380 | 2593 |
| 211 | 20240805 | 151700 | 1477898490 | 7380 | 7370 | 7390 | 7370 | 518 |
| 212 | 20240805 | 151600 | 1474076740 | 7360 | 7390 | 7390 | 7240 | 207 |
| 213 | 20240805 | 151500 | 1472560120 | 7390 | 7410 | 7410 | 7190 | 724 |
| 214 | 20240805 | 151400 | 1467341390 | 7180 | 7350 | 7420 | 7180 | 1435 |
| 215 | 20240805 | 151300 | 1456857710 | 7340 | 7300 | 7430 | 7300 | 1881 |
| 216 | 20240805 | 151200 | 1442933790 | 7300 | 7190 | 7300 | 7180 | 349 |
| 217 | 20240805 | 151100 | 1440391880 | 7310 | 7330 | 7340 | 7150 | 3542 |
| 218 | 20240805 | 151000 | 1414621220 | 7340 | 7350 | 7350 | 7330 | 1336 |
| 219 | 20240805 | 150900 | 1404809460 | 7340 | 7370 | 7370 | 7330 | 1943 |
| 220 | 20240805 | 150800 | 1390546160 | 7330 | 7330 | 7370 | 7330 | 1494 |
| 221 | 20240805 | 150700 | 1379577220 | 7330 | 7340 | 7340 | 7290 | 2019 |
| 222 | 20240805 | 150600 | 1364844670 | 7340 | 7320 | 7340 | 7310 | 211 |
| 223 | 20240805 | 150500 | 1363298060 | 7340 | 7370 | 7370 | 7310 | 1188 |
| 224 | 20240805 | 150400 | 1354570570 | 7350 | 7370 | 7370 | 7350 | 873 |
| 225 | 20240805 | 150300 | 1348142780 | 7370 | 7400 | 7400 | 7370 | 2049 |
| 226 | 20240805 | 150200 | 1333027980 | 7430 | 7380 | 7430 | 7380 | 387 |
| 227 | 20240805 | 150100 | 1330163380 | 7380 | 7310 | 7400 | 7300 | 970 |
| 228 | 20240805 | 150000 | 1323035920 | 7300 | 7300 | 7310 | 7300 | 400 |
| 229 | 20240805 | 145900 | 1320115820 | 7290 | 7210 | 7290 | 7140 | 2561 |
| 230 | 20240805 | 145800 | 1301714840 | 7220 | 7140 | 7240 | 7140 | 4130 |
| 231 | 20240805 | 145700 | 1272097470 | 7220 | 7210 | 7220 | 7140 | 1343 |
| 232 | 20240805 | 145600 | 1262483540 | 7210 | 7150 | 7230 | 7130 | 2434 |
| 233 | 20240805 | 145500 | 1245101580 | 7240 | 7140 | 7340 | 7140 | 1786 |
| 234 | 20240805 | 145400 | 1232310040 | 7140 | 7340 | 7340 | 7130 | 2015 |
| 235 | 20240805 | 145300 | 1217719090 | 7340 | 7360 | 7360 | 7310 | 1766 |
| 236 | 20240805 | 145200 | 1204744950 | 7360 | 7370 | 7370 | 7360 | 420 |
| 237 | 20240805 | 145100 | 1201651020 | 7370 | 7400 | 7400 | 7370 | 1304 |
| 238 | 20240805 | 145000 | 1192004420 | 7400 | 7500 | 7500 | 7400 | 1169 |
| 239 | 20240805 | 144900 | 1183289210 | 7500 | 7560 | 7560 | 7500 | 982 |
| 240 | 20240805 | 144800 | 1175904300 | 7560 | 7650 | 7650 | 7540 | 1840 |
| 241 | 20240805 | 144700 | 1161971770 | 7650 | 7680 | 7680 | 7650 | 154 |
| 242 | 20240805 | 144600 | 1160791160 | 7680 | 7730 | 7730 | 7680 | 4502 |
| 243 | 20240805 | 144500 | 1126160840 | 7730 | 7720 | 7740 | 7720 | 1358 |
| 244 | 20240805 | 144400 | 1115675820 | 7730 | 7740 | 7740 | 7730 | 3565 |
| 245 | 20240805 | 144300 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240805 | 144200 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240805 | 144100 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240805 | 144000 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240805 | 143900 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240805 | 143800 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240805 | 143700 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240805 | 143600 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240805 | 143500 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240805 | 143400 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240805 | 143300 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240805 | 143200 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240805 | 143100 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240805 | 143000 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240805 | 142900 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240805 | 142800 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240805 | 142700 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240805 | 142600 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240805 | 142500 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240805 | 142400 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240805 | 142300 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240805 | 142200 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240805 | 142100 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240805 | 142000 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240805 | 141900 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240805 | 141800 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240805 | 141700 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240805 | 141600 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20240805 | 141500 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240805 | 141400 | 1088090600 | 7770 | 7770 | 7770 | 7770 | 100 |
| 275 | 20240805 | 141300 | 1087313600 | 7770 | 7750 | 7770 | 7740 | 179 |
| 276 | 20240805 | 141200 | 1085927810 | 7750 | 7770 | 7770 | 7750 | 615 |
| 277 | 20240805 | 141100 | 1081160830 | 7770 | 7770 | 7770 | 7760 | 233 |
| 278 | 20240805 | 141000 | 1079351540 | 7770 | 7770 | 7770 | 7760 | 212 |
| 279 | 20240805 | 140900 | 1077705090 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240805 | 140800 | 1077705090 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240805 | 140700 | 1077705090 | 7770 | 7770 | 7770 | 7770 | 2 |
| 282 | 20240805 | 140600 | 1077689550 | 7750 | 7770 | 7770 | 7750 | 93 |
| 283 | 20240805 | 140500 | 1076968220 | 7770 | 7770 | 7770 | 7770 | 345 |
| 284 | 20240805 | 140400 | 1074287570 | 7770 | 7770 | 7770 | 7770 | 7 |
| 285 | 20240805 | 140300 | 1074233180 | 7770 | 7770 | 7770 | 7760 | 820 |
| 286 | 20240805 | 140200 | 1067863470 | 7760 | 7760 | 7760 | 7760 | 23 |
| 287 | 20240805 | 140100 | 1067684990 | 7760 | 7760 | 7760 | 7760 | 21 |
| 288 | 20240805 | 140000 | 1067522030 | 7750 | 7750 | 7750 | 7750 | 386 |
| 289 | 20240805 | 135900 | 1064530530 | 7750 | 7750 | 7750 | 7750 | 60 |
| 290 | 20240805 | 135800 | 1064065530 | 7750 | 7760 | 7760 | 7750 | 494 |
| 291 | 20240805 | 135700 | 1060236230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240805 | 135600 | 1060236230 | 7760 | 7780 | 7780 | 7760 | 236 |
| 293 | 20240805 | 135500 | 1058401810 | 7790 | 7790 | 7790 | 7790 | 16 |
| 294 | 20240805 | 135400 | 1058277170 | 7790 | 7790 | 7790 | 7780 | 302 |
| 295 | 20240805 | 135300 | 1055925090 | 7770 | 7770 | 7770 | 7770 | 5 |
| 296 | 20240805 | 135200 | 1055886240 | 7750 | 7760 | 7760 | 7750 | 140 |
| 297 | 20240805 | 135100 | 1054800390 | 7750 | 7750 | 7750 | 7750 | 421 |
| 298 | 20240805 | 135000 | 1051537640 | 7750 | 7750 | 7750 | 7750 | 377 |
| 299 | 20240805 | 134900 | 1048615890 | 7750 | 7750 | 7750 | 7750 | 12 |
| 300 | 20240805 | 134800 | 1048522890 | 7750 | 7750 | 7750 | 7750 | 221 |
| 301 | 20240805 | 134700 | 1046810140 | 7750 | 7750 | 7750 | 7750 | 150 |
| 302 | 20240805 | 134600 | 1045647640 | 7750 | 7780 | 7780 | 7750 | 3244 |
| 303 | 20240805 | 134500 | 1020453100 | 7770 | 7770 | 7780 | 7770 | 22 |
| 304 | 20240805 | 134400 | 1020282050 | 7780 | 7770 | 7780 | 7770 | 232 |
| 305 | 20240805 | 134300 | 1018479350 | 7770 | 7780 | 7780 | 7770 | 1368 |
| 306 | 20240805 | 134200 | 1007841790 | 7780 | 7780 | 7780 | 7780 | 981 |
| 307 | 20240805 | 134100 | 1000209610 | 7780 | 7790 | 7790 | 7770 | 433 |
| 308 | 20240805 | 134000 | 996841980 | 7790 | 7790 | 7790 | 7790 | 238 |
| 309 | 20240805 | 133900 | 994987960 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240805 | 133800 | 994987960 | 7800 | 7800 | 7800 | 7790 | 55 |
| 311 | 20240805 | 133700 | 994559370 | 7790 | 7820 | 7820 | 7790 | 60 |
| 312 | 20240805 | 133600 | 994091550 | 7800 | 7800 | 7830 | 7800 | 1389 |
| 313 | 20240805 | 133500 | 983256600 | 7800 | 7830 | 7830 | 7800 | 1285 |
| 314 | 20240805 | 133400 | 973217580 | 7830 | 7850 | 7850 | 7830 | 19 |
| 315 | 20240805 | 133300 | 973068730 | 7830 | 7850 | 7850 | 7830 | 16 |
| 316 | 20240805 | 133200 | 972943290 | 7810 | 7810 | 7820 | 7810 | 710 |
| 317 | 20240805 | 133100 | 967394240 | 7820 | 7820 | 7820 | 7810 | 287 |
| 318 | 20240805 | 133000 | 965151600 | 7810 | 7830 | 7830 | 7810 | 284 |
| 319 | 20240805 | 132900 | 962932600 | 7820 | 7820 | 7850 | 7820 | 312 |
| 320 | 20240805 | 132800 | 960492520 | 7820 | 7830 | 7830 | 7820 | 998 |
| 321 | 20240805 | 132700 | 952680160 | 7830 | 7830 | 7830 | 7830 | 159 |
| 322 | 20240805 | 132600 | 951435190 | 7830 | 7840 | 7840 | 7830 | 114 |
| 323 | 20240805 | 132500 | 950541670 | 7850 | 7850 | 7850 | 7850 | 26 |
| 324 | 20240805 | 132400 | 950337570 | 7860 | 7870 | 7880 | 7860 | 1937 |
| 325 | 20240805 | 132300 | 935101880 | 7880 | 7880 | 7880 | 7870 | 592 |
| 326 | 20240805 | 132200 | 930438690 | 7880 | 7870 | 7880 | 7870 | 57 |
| 327 | 20240805 | 132100 | 929990080 | 7860 | 7870 | 7870 | 7860 | 200 |
| 328 | 20240805 | 132000 | 928417550 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20240805 | 131900 | 928417550 | 7870 | 7870 | 7870 | 7870 | 1 |
| 330 | 20240805 | 131800 | 928409680 | 7860 | 7860 | 7860 | 7860 | 7 |
| 331 | 20240805 | 131700 | 928354660 | 7860 | 7850 | 7860 | 7850 | 591 |
| 332 | 20240805 | 131600 | 923712920 | 7850 | 7850 | 7850 | 7850 | 134 |
| 333 | 20240805 | 131500 | 922661020 | 7850 | 7850 | 7850 | 7850 | 5 |
| 334 | 20240805 | 131400 | 922621770 | 7850 | 7860 | 7860 | 7850 | 45 |
| 335 | 20240805 | 131300 | 922268470 | 7850 | 7850 | 7850 | 7850 | 2 |
| 336 | 20240805 | 131200 | 922252770 | 7850 | 7860 | 7860 | 7850 | 116 |
| 337 | 20240805 | 131100 | 921341020 | 7860 | 7860 | 7860 | 7860 | 10 |
| 338 | 20240805 | 131000 | 921262420 | 7860 | 7860 | 7860 | 7860 | 6 |
| 339 | 20240805 | 130900 | 921215260 | 7860 | 7840 | 7860 | 7840 | 1231 |
| 340 | 20240805 | 130800 | 911551050 | 7830 | 7830 | 7830 | 7830 | 537 |
| 341 | 20240805 | 130700 | 907346340 | 7850 | 7830 | 7850 | 7830 | 206 |
| 342 | 20240805 | 130600 | 905733240 | 7830 | 7830 | 7830 | 7830 | 702 |
| 343 | 20240805 | 130500 | 900236580 | 7830 | 7850 | 7850 | 7830 | 327 |
| 344 | 20240805 | 130400 | 897672950 | 7860 | 7880 | 7880 | 7860 | 105 |
| 345 | 20240805 | 130300 | 896845660 | 7880 | 7880 | 7880 | 7880 | 32 |
| 346 | 20240805 | 130200 | 896593500 | 7880 | 7840 | 7880 | 7840 | 59 |
| 347 | 20240805 | 130100 | 896130740 | 7860 | 7860 | 7860 | 7860 | 81 |
| 348 | 20240805 | 130000 | 895494080 | 7840 | 7880 | 7880 | 7840 | 1345 |
| 349 | 20240805 | 125900 | 884927150 | 7880 | 7880 | 7880 | 7880 | 34 |
| 350 | 20240805 | 125800 | 884659230 | 7880 | 7880 | 7890 | 7880 | 162 |
| 351 | 20240805 | 125700 | 883382660 | 7890 | 7890 | 7890 | 7890 | 5 |
| 352 | 20240805 | 125600 | 883343210 | 7890 | 7880 | 7890 | 7880 | 95 |
| 353 | 20240805 | 125500 | 882593710 | 7880 | 7870 | 7880 | 7870 | 176 |
| 354 | 20240805 | 125400 | 881208280 | 7890 | 7860 | 7890 | 7860 | 38 |
| 355 | 20240805 | 125300 | 880908610 | 7860 | 7860 | 7860 | 7860 | 140 |
| 356 | 20240805 | 125200 | 879808210 | 7890 | 7870 | 7890 | 7870 | 51 |
| 357 | 20240805 | 125100 | 879406020 | 7890 | 7890 | 7890 | 7890 | 5 |
| 358 | 20240805 | 125000 | 879366570 | 7890 | 7890 | 7890 | 7890 | 4 |
| 359 | 20240805 | 124900 | 879335010 | 7890 | 7890 | 7890 | 7890 | 20 |
| 360 | 20240805 | 124800 | 879177210 | 7810 | 7890 | 7890 | 7810 | 2464 |
| 361 | 20240805 | 124700 | 859813540 | 7890 | 7890 | 7890 | 7890 | 84 |
| 362 | 20240805 | 124600 | 859150780 | 7900 | 7900 | 7900 | 7900 | 2 |
| 363 | 20240805 | 124500 | 859134980 | 7900 | 7890 | 7920 | 7890 | 16 |
| 364 | 20240805 | 124400 | 859008580 | 7890 | 7890 | 7890 | 7890 | 26 |
| 365 | 20240805 | 124300 | 858803440 | 7920 | 7920 | 7920 | 7920 | 1 |
| 366 | 20240805 | 124200 | 858795520 | 7920 | 7920 | 7920 | 7920 | 5 |
| 367 | 20240805 | 124100 | 858755920 | 7920 | 7870 | 7920 | 7870 | 37 |
| 368 | 20240805 | 124000 | 858464330 | 7870 | 7870 | 7870 | 7870 | 45 |
| 369 | 20240805 | 123900 | 858110180 | 7870 | 7880 | 7880 | 7870 | 505 |
| 370 | 20240805 | 123800 | 854134230 | 7880 | 7890 | 7890 | 7850 | 449 |
| 371 | 20240805 | 123700 | 850602030 | 7890 | 7890 | 7890 | 7890 | 45 |
| 372 | 20240805 | 123600 | 850246980 | 7900 | 7910 | 7920 | 7900 | 986 |
| 373 | 20240805 | 123500 | 842456680 | 7900 | 7910 | 7910 | 7900 | 1083 |
| 374 | 20240805 | 123400 | 833896200 | 7910 | 7910 | 7910 | 7910 | 134 |
| 375 | 20240805 | 123300 | 832836260 | 7910 | 7910 | 7910 | 7910 | 317 |
| 376 | 20240805 | 123200 | 830328790 | 7920 | 7910 | 7920 | 7910 | 490 |
| 377 | 20240805 | 123100 | 826448490 | 7920 | 7920 | 7920 | 7920 | 4 |
| 378 | 20240805 | 123000 | 826416810 | 7920 | 7920 | 7920 | 7920 | 3 |
| 379 | 20240805 | 122900 | 826393050 | 7910 | 7910 | 7910 | 7910 | 531 |
| 380 | 20240805 | 122800 | 822192840 | 7910 | 7910 | 7910 | 7910 | 206 |
| 381 | 20240805 | 122700 | 820563380 | 7920 | 7920 | 7920 | 7920 | 20 |
| 382 | 20240805 | 122600 | 820404980 | 7920 | 7910 | 7920 | 7910 | 19 |
| 383 | 20240805 | 122500 | 820254580 | 7920 | 7920 | 7920 | 7910 | 1043 |
| 384 | 20240805 | 122400 | 812004020 | 7920 | 7910 | 7920 | 7910 | 246 |
| 385 | 20240805 | 122300 | 810057060 | 7920 | 7920 | 7920 | 7920 | 556 |
| 386 | 20240805 | 122200 | 805653540 | 7920 | 7920 | 7920 | 7920 | 567 |
| 387 | 20240805 | 122100 | 801162900 | 7920 | 7920 | 7920 | 7920 | 96 |
| 388 | 20240805 | 122000 | 800402580 | 7920 | 7920 | 7920 | 7910 | 203 |
| 389 | 20240805 | 121900 | 798796820 | 7930 | 7920 | 7930 | 7910 | 303 |
| 390 | 20240805 | 121800 | 796399290 | 7910 | 7910 | 7910 | 7910 | 0 |
| 391 | 20240805 | 121700 | 796399290 | 7910 | 7910 | 7930 | 7910 | 281 |
| 392 | 20240805 | 121600 | 794171580 | 7910 | 7910 | 7930 | 7910 | 534 |
| 393 | 20240805 | 121500 | 789947620 | 7910 | 7910 | 7910 | 7910 | 1 |
| 394 | 20240805 | 121400 | 789939710 | 7910 | 7920 | 7920 | 7910 | 311 |
| 395 | 20240805 | 121300 | 787478610 | 7920 | 7940 | 7940 | 7920 | 974 |
| 396 | 20240805 | 121200 | 779754530 | 7920 | 7920 | 7920 | 7920 | 52 |
| 397 | 20240805 | 121100 | 779342690 | 7920 | 7940 | 7940 | 7920 | 208 |
| 398 | 20240805 | 121000 | 777693270 | 7940 | 7940 | 7940 | 7940 | 101 |
| 399 | 20240805 | 120900 | 776891330 | 7940 | 7940 | 7940 | 7940 | 3 |
| 400 | 20240805 | 120800 | 776867510 | 7920 | 7920 | 7920 | 7920 | 2441 |
| 401 | 20240805 | 120700 | 757534790 | 7920 | 7920 | 7920 | 7920 | 30 |
| 402 | 20240805 | 120600 | 757297190 | 7920 | 7920 | 7920 | 7910 | 585 |
| 403 | 20240805 | 120500 | 752664390 | 7920 | 7930 | 7930 | 7920 | 400 |
| 404 | 20240805 | 120400 | 749493900 | 7930 | 7940 | 7940 | 7930 | 111 |
| 405 | 20240805 | 120300 | 748613660 | 7940 | 7940 | 7940 | 7940 | 1 |
| 406 | 20240805 | 120200 | 748605720 | 7930 | 7930 | 7930 | 7910 | 180 |
| 407 | 20240805 | 120100 | 747178370 | 7920 | 7920 | 7920 | 7920 | 482 |
| 408 | 20240805 | 120000 | 743360930 | 7920 | 7920 | 7920 | 7920 | 65 |
| 409 | 20240805 | 115900 | 742846130 | 7920 | 7930 | 7930 | 7920 | 603 |
| 410 | 20240805 | 115800 | 738065960 | 7940 | 7930 | 7940 | 7930 | 54 |
| 411 | 20240805 | 115700 | 737637210 | 7930 | 7940 | 7940 | 7930 | 505 |
| 412 | 20240805 | 115600 | 733627920 | 7950 | 7950 | 7950 | 7950 | 1 |
| 413 | 20240805 | 115500 | 733619970 | 7940 | 7950 | 7950 | 7940 | 53 |
| 414 | 20240805 | 115400 | 733198630 | 7950 | 7940 | 7950 | 7940 | 333 |
| 415 | 20240805 | 115300 | 730554090 | 7950 | 7940 | 7950 | 7940 | 115 |
| 416 | 20240805 | 115200 | 729640980 | 7950 | 7950 | 7950 | 7950 | 27 |
| 417 | 20240805 | 115100 | 729426330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 418 | 20240805 | 115000 | 729426330 | 7950 | 7960 | 7960 | 7950 | 37 |
| 419 | 20240805 | 114900 | 729132110 | 7960 | 7960 | 7960 | 7960 | 181 |
| 420 | 20240805 | 114800 | 727691350 | 7960 | 7950 | 7960 | 7950 | 611 |
| 421 | 20240805 | 114700 | 722833790 | 7960 | 7960 | 7970 | 7960 | 1152 |
| 422 | 20240805 | 114600 | 713663370 | 7950 | 7950 | 7950 | 7950 | 17 |
| 423 | 20240805 | 114500 | 713528220 | 7970 | 7970 | 7970 | 7970 | 145 |
| 424 | 20240805 | 114400 | 712372570 | 7950 | 7950 | 7950 | 7950 | 1 |
| 425 | 20240805 | 114300 | 712364620 | 7970 | 7970 | 7970 | 7960 | 23 |
| 426 | 20240805 | 114200 | 712181370 | 7970 | 7970 | 7970 | 7970 | 1 |
| 427 | 20240805 | 114100 | 712173400 | 7940 | 7950 | 7950 | 7940 | 193 |
| 428 | 20240805 | 114000 | 710640740 | 7940 | 7950 | 7950 | 7940 | 294 |
| 429 | 20240805 | 113900 | 708305970 | 7950 | 7950 | 7950 | 7950 | 8 |
| 430 | 20240805 | 113800 | 708242370 | 7960 | 7970 | 7970 | 7960 | 653 |
| 431 | 20240805 | 113700 | 703039740 | 7980 | 7980 | 7980 | 7980 | 27 |
| 432 | 20240805 | 113600 | 702824280 | 7980 | 7970 | 7980 | 7970 | 301 |
| 433 | 20240805 | 113500 | 700424110 | 7970 | 7970 | 7970 | 7970 | 104 |
| 434 | 20240805 | 113400 | 699595230 | 7980 | 7990 | 7990 | 7980 | 135 |
| 435 | 20240805 | 113300 | 698516880 | 8000 | 8000 | 8000 | 8000 | 1 |
| 436 | 20240805 | 113200 | 698508880 | 8000 | 7990 | 8000 | 7990 | 16 |
| 437 | 20240805 | 113100 | 698381020 | 8000 | 7990 | 8000 | 7990 | 50 |
| 438 | 20240805 | 113000 | 697981510 | 7990 | 7990 | 7990 | 7990 | 89 |
| 439 | 20240805 | 112900 | 697270400 | 8000 | 8000 | 8000 | 8000 | 291 |
| 440 | 20240805 | 112800 | 694942400 | 8010 | 8000 | 8010 | 7990 | 66 |
| 441 | 20240805 | 112700 | 694413990 | 8010 | 8000 | 8010 | 8000 | 68 |
| 442 | 20240805 | 112600 | 693869900 | 8000 | 8000 | 8000 | 8000 | 1036 |
| 443 | 20240805 | 112500 | 685581900 | 8000 | 7980 | 8000 | 7980 | 2183 |
| 444 | 20240805 | 112400 | 668126100 | 8000 | 7980 | 8000 | 7980 | 176 |
| 445 | 20240805 | 112300 | 666719220 | 7960 | 7960 | 7980 | 7960 | 228 |
| 446 | 20240805 | 112200 | 664904260 | 7960 | 7940 | 7960 | 7930 | 768 |
| 447 | 20240805 | 112100 | 658813300 | 7940 | 7920 | 7940 | 7920 | 2618 |
| 448 | 20240805 | 112000 | 638064580 | 7910 | 7920 | 7920 | 7910 | 74 |
| 449 | 20240805 | 111900 | 637479030 | 7920 | 7920 | 7920 | 7920 | 830 |
| 450 | 20240805 | 111800 | 630905430 | 7920 | 7930 | 7930 | 7920 | 93 |
| 451 | 20240805 | 111700 | 630168440 | 7930 | 7970 | 7980 | 7930 | 656 |
| 452 | 20240805 | 111600 | 624956840 | 7980 | 7980 | 7980 | 7960 | 10 |
| 453 | 20240805 | 111500 | 624877060 | 7950 | 7950 | 7980 | 7950 | 437 |
| 454 | 20240805 | 111400 | 621401830 | 7980 | 7990 | 7990 | 7950 | 2646 |
| 455 | 20240805 | 111300 | 600292430 | 7990 | 7990 | 7990 | 7990 | 222 |
| 456 | 20240805 | 111200 | 598518650 | 8000 | 8010 | 8010 | 8000 | 3504 |
| 457 | 20240805 | 111100 | 570486640 | 8010 | 8000 | 8010 | 8000 | 794 |
| 458 | 20240805 | 111000 | 564133600 | 8000 | 8010 | 8010 | 8000 | 1424 |
| 459 | 20240805 | 110900 | 552729020 | 8010 | 8010 | 8020 | 8010 | 882 |
| 460 | 20240805 | 110800 | 545664060 | 8010 | 8020 | 8020 | 8010 | 729 |
| 461 | 20240805 | 110700 | 539817780 | 8030 | 8030 | 8030 | 8030 | 1209 |
| 462 | 20240805 | 110600 | 530109510 | 8030 | 8040 | 8040 | 8030 | 753 |
| 463 | 20240805 | 110500 | 524055640 | 8040 | 8060 | 8060 | 8040 | 891 |
| 464 | 20240805 | 110400 | 516886060 | 8070 | 8070 | 8070 | 8070 | 50 |
| 465 | 20240805 | 110300 | 516482560 | 8080 | 8080 | 8080 | 8080 | 2 |
| 466 | 20240805 | 110200 | 516466400 | 8080 | 8080 | 8080 | 8080 | 5 |
| 467 | 20240805 | 110100 | 516426000 | 8080 | 8080 | 8080 | 8080 | 21 |
| 468 | 20240805 | 110000 | 516256320 | 8080 | 8080 | 8080 | 8080 | 2 |
| 469 | 20240805 | 105900 | 516240160 | 8080 | 8080 | 8080 | 8080 | 2 |
| 470 | 20240805 | 105800 | 516224000 | 8080 | 8090 | 8090 | 8080 | 4 |
| 471 | 20240805 | 105700 | 516191670 | 8070 | 8100 | 8100 | 8070 | 136 |
| 472 | 20240805 | 105600 | 515091780 | 8100 | 8060 | 8100 | 8060 | 165 |
| 473 | 20240805 | 105500 | 513758560 | 8060 | 8060 | 8060 | 8060 | 14 |
| 474 | 20240805 | 105400 | 513645720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 475 | 20240805 | 105300 | 513645720 | 8050 | 8060 | 8060 | 8050 | 20 |
| 476 | 20240805 | 105200 | 513484690 | 8050 | 8060 | 8060 | 8050 | 227 |
| 477 | 20240805 | 105100 | 511655120 | 8060 | 8060 | 8060 | 8060 | 16 |
| 478 | 20240805 | 105000 | 511526160 | 8040 | 8050 | 8060 | 8040 | 3240 |
| 479 | 20240805 | 104900 | 485444280 | 8060 | 8070 | 8070 | 8060 | 727 |
| 480 | 20240805 | 104800 | 479584040 | 8070 | 8070 | 8070 | 8070 | 0 |
| 481 | 20240805 | 104700 | 479584040 | 8070 | 8070 | 8070 | 8070 | 205 |
| 482 | 20240805 | 104600 | 477929690 | 8070 | 8060 | 8070 | 8060 | 17 |
| 483 | 20240805 | 104500 | 477792570 | 8050 | 8070 | 8070 | 8050 | 28 |
| 484 | 20240805 | 104400 | 477567130 | 8060 | 8080 | 8080 | 8060 | 274 |
| 485 | 20240805 | 104300 | 475356920 | 8100 | 8110 | 8110 | 8100 | 4 |
| 486 | 20240805 | 104200 | 475324500 | 8100 | 8070 | 8100 | 8070 | 104 |
| 487 | 20240805 | 104100 | 474482190 | 8050 | 8100 | 8100 | 8050 | 372 |
| 488 | 20240805 | 104000 | 471481700 | 8090 | 8090 | 8090 | 8090 | 1032 |
| 489 | 20240805 | 103900 | 463132820 | 8090 | 8060 | 8090 | 8060 | 67 |
| 490 | 20240805 | 103800 | 462592740 | 8060 | 8060 | 8090 | 8060 | 884 |
| 491 | 20240805 | 103700 | 455467610 | 8060 | 8070 | 8070 | 8060 | 1002 |
| 492 | 20240805 | 103600 | 447390920 | 8070 | 8060 | 8070 | 8060 | 156 |
| 493 | 20240805 | 103500 | 446133000 | 8070 | 8060 | 8070 | 8060 | 53 |
| 494 | 20240805 | 103400 | 445705410 | 8060 | 8060 | 8070 | 8060 | 161 |
| 495 | 20240805 | 103300 | 444407720 | 8060 | 8070 | 8070 | 8060 | 120 |
| 496 | 20240805 | 103200 | 443440320 | 8070 | 8050 | 8070 | 8050 | 36 |
| 497 | 20240805 | 103100 | 443150400 | 8060 | 8050 | 8060 | 8050 | 193 |
| 498 | 20240805 | 103000 | 441595280 | 8050 | 8060 | 8060 | 8050 | 201 |
| 499 | 20240805 | 102900 | 439977220 | 8060 | 8060 | 8060 | 8050 | 386 |
| 500 | 20240805 | 102800 | 436868250 | 8060 | 8060 | 8060 | 8050 | 147 |
| 501 | 20240805 | 102700 | 435683640 | 8060 | 8060 | 8090 | 8050 | 317 |
| 502 | 20240805 | 102600 | 433129690 | 8060 | 8080 | 8090 | 8060 | 1034 |
| 503 | 20240805 | 102500 | 424788970 | 8090 | 8090 | 8090 | 8080 | 362 |
| 504 | 20240805 | 102400 | 421863070 | 8100 | 8100 | 8100 | 8100 | 61 |
| 505 | 20240805 | 102300 | 421368970 | 8100 | 8120 | 8120 | 8100 | 545 |
| 506 | 20240805 | 102200 | 416952670 | 8120 | 8120 | 8120 | 8120 | 844 |
| 507 | 20240805 | 102100 | 410099390 | 8110 | 8100 | 8110 | 8100 | 59 |
| 508 | 20240805 | 102000 | 409621480 | 8100 | 8100 | 8100 | 8100 | 15 |
| 509 | 20240805 | 101900 | 409499980 | 8100 | 8100 | 8100 | 8100 | 636 |
| 510 | 20240805 | 101800 | 404348380 | 8090 | 8100 | 8100 | 8080 | 1287 |
| 511 | 20240805 | 101700 | 393934930 | 8100 | 8100 | 8100 | 8100 | 27 |
| 512 | 20240805 | 101600 | 393716230 | 8100 | 8100 | 8100 | 8100 | 2042 |
| 513 | 20240805 | 101500 | 377176030 | 8100 | 8130 | 8130 | 8100 | 2044 |
| 514 | 20240805 | 101400 | 360595120 | 8130 | 8120 | 8130 | 8120 | 432 |
| 515 | 20240805 | 101300 | 357085950 | 8120 | 8120 | 8120 | 8120 | 656 |
| 516 | 20240805 | 101200 | 351759230 | 8120 | 8120 | 8130 | 8120 | 426 |
| 517 | 20240805 | 101100 | 348300100 | 8120 | 8130 | 8130 | 8120 | 238 |
| 518 | 20240805 | 101000 | 346365200 | 8130 | 8140 | 8160 | 8130 | 1431 |
| 519 | 20240805 | 100900 | 334724480 | 8160 | 8150 | 8160 | 8150 | 1054 |
| 520 | 20240805 | 100800 | 326134010 | 8160 | 8160 | 8160 | 8160 | 673 |
| 521 | 20240805 | 100700 | 320642330 | 8160 | 8160 | 8170 | 8160 | 315 |
| 522 | 20240805 | 100600 | 318071920 | 8160 | 8160 | 8170 | 8160 | 399 |
| 523 | 20240805 | 100500 | 314816060 | 8170 | 8180 | 8180 | 8170 | 13 |
| 524 | 20240805 | 100400 | 314709730 | 8200 | 8180 | 8200 | 8170 | 380 |
| 525 | 20240805 | 100300 | 311604640 | 8170 | 8170 | 8170 | 8170 | 39 |
| 526 | 20240805 | 100200 | 311286010 | 8170 | 8180 | 8200 | 8170 | 352 |
| 527 | 20240805 | 100100 | 308408990 | 8180 | 8190 | 8190 | 8170 | 650 |
| 528 | 20240805 | 100000 | 303091740 | 8200 | 8200 | 8200 | 8200 | 9 |
| 529 | 20240805 | 095900 | 303017940 | 8200 | 8200 | 8200 | 8200 | 1 |
| 530 | 20240805 | 095800 | 303009740 | 8170 | 8160 | 8170 | 8160 | 63 |
| 531 | 20240805 | 095700 | 302495600 | 8200 | 8200 | 8200 | 8200 | 2 |
| 532 | 20240805 | 095600 | 302479200 | 8170 | 8200 | 8200 | 8170 | 785 |
| 533 | 20240805 | 095500 | 296063960 | 8200 | 8190 | 8200 | 8190 | 27 |
| 534 | 20240805 | 095400 | 295842720 | 8190 | 8200 | 8200 | 8190 | 214 |
| 535 | 20240805 | 095300 | 294088730 | 8200 | 8200 | 8200 | 8200 | 970 |
| 536 | 20240805 | 095200 | 286134730 | 8200 | 8200 | 8200 | 8200 | 27 |
| 537 | 20240805 | 095100 | 285913330 | 8200 | 8210 | 8210 | 8200 | 1005 |
| 538 | 20240805 | 095000 | 277667610 | 8210 | 8210 | 8210 | 8200 | 276 |
| 539 | 20240805 | 094900 | 275402650 | 8240 | 8240 | 8240 | 8240 | 1 |
| 540 | 20240805 | 094800 | 275394410 | 8240 | 8240 | 8240 | 8240 | 35 |
| 541 | 20240805 | 094700 | 275106010 | 8230 | 8210 | 8230 | 8200 | 448 |
| 542 | 20240805 | 094600 | 271421330 | 8210 | 8230 | 8230 | 8210 | 1171 |
| 543 | 20240805 | 094500 | 261806800 | 8240 | 8230 | 8240 | 8210 | 758 |
| 544 | 20240805 | 094400 | 255569960 | 8240 | 8240 | 8250 | 8230 | 371 |
| 545 | 20240805 | 094300 | 252514260 | 8240 | 8240 | 8240 | 8240 | 42 |
| 546 | 20240805 | 094200 | 252168180 | 8240 | 8270 | 8270 | 8240 | 637 |
| 547 | 20240805 | 094100 | 246914490 | 8270 | 8280 | 8280 | 8270 | 5 |
| 548 | 20240805 | 094000 | 246873100 | 8250 | 8270 | 8270 | 8250 | 211 |
| 549 | 20240805 | 093900 | 245130170 | 8290 | 8290 | 8290 | 8290 | 3 |
| 550 | 20240805 | 093800 | 245105300 | 8290 | 8290 | 8290 | 8290 | 9 |
| 551 | 20240805 | 093700 | 245030690 | 8290 | 8300 | 8300 | 8290 | 30 |
| 552 | 20240805 | 093600 | 244781890 | 8260 | 8300 | 8300 | 8260 | 218 |
| 553 | 20240805 | 093500 | 242981170 | 8300 | 8280 | 8300 | 8270 | 206 |
| 554 | 20240805 | 093400 | 241273360 | 8270 | 8240 | 8270 | 8240 | 73 |
| 555 | 20240805 | 093300 | 240670330 | 8270 | 8220 | 8270 | 8220 | 6 |
| 556 | 20240805 | 093200 | 240620960 | 8210 | 8240 | 8240 | 8210 | 1168 |
| 557 | 20240805 | 093100 | 231017590 | 8250 | 8260 | 8260 | 8240 | 512 |
| 558 | 20240805 | 093000 | 226792820 | 8260 | 8280 | 8330 | 8260 | 1310 |
| 559 | 20240805 | 092900 | 215954970 | 8330 | 8310 | 8360 | 8290 | 385 |
| 560 | 20240805 | 092800 | 212740590 | 8270 | 8240 | 8270 | 8240 | 179 |
| 561 | 20240805 | 092700 | 211260860 | 8240 | 8190 | 8240 | 8190 | 1676 |
| 562 | 20240805 | 092600 | 197479730 | 8210 | 8190 | 8210 | 8190 | 122 |
| 563 | 20240805 | 092500 | 196478540 | 8190 | 8130 | 8190 | 8120 | 1261 |
| 564 | 20240805 | 092400 | 186213300 | 8140 | 8150 | 8150 | 8130 | 2107 |
| 565 | 20240805 | 092300 | 169050290 | 8150 | 8170 | 8170 | 8140 | 1999 |
| 566 | 20240805 | 092200 | 152739470 | 8170 | 8170 | 8170 | 8170 | 60 |
| 567 | 20240805 | 092100 | 152249270 | 8170 | 8170 | 8170 | 8130 | 206 |
| 568 | 20240805 | 092000 | 150571390 | 8190 | 8150 | 8200 | 8140 | 450 |
| 569 | 20240805 | 091900 | 146905690 | 8150 | 8210 | 8210 | 8150 | 796 |
| 570 | 20240805 | 091800 | 140408680 | 8210 | 8190 | 8210 | 8160 | 2081 |
| 571 | 20240805 | 091700 | 123398830 | 8250 | 8260 | 8260 | 8190 | 243 |
| 572 | 20240805 | 091600 | 121400380 | 8270 | 8220 | 8280 | 8200 | 1754 |
| 573 | 20240805 | 091500 | 106978280 | 8220 | 8240 | 8270 | 8220 | 1557 |
| 574 | 20240805 | 091400 | 94163700 | 8220 | 8220 | 8230 | 8180 | 1423 |
| 575 | 20240805 | 091300 | 82481570 | 8240 | 8290 | 8300 | 8210 | 1432 |
| 576 | 20240805 | 091200 | 70684140 | 8290 | 8320 | 8320 | 8290 | 1114 |
| 577 | 20240805 | 091100 | 61434560 | 8310 | 8310 | 8330 | 8300 | 1208 |
| 578 | 20240805 | 091000 | 51389650 | 8310 | 8340 | 8340 | 8310 | 658 |
| 579 | 20240805 | 090900 | 45910220 | 8330 | 8350 | 8350 | 8330 | 52 |
| 580 | 20240805 | 090800 | 45476060 | 8340 | 8390 | 8390 | 8340 | 341 |
| 581 | 20240805 | 090700 | 42624470 | 8390 | 8370 | 8390 | 8370 | 341 |
| 582 | 20240805 | 090600 | 39769660 | 8370 | 8400 | 8400 | 8370 | 575 |
| 583 | 20240805 | 090500 | 34945730 | 8400 | 8440 | 8440 | 8400 | 494 |
| 584 | 20240805 | 090400 | 30791000 | 8450 | 8470 | 8470 | 8450 | 102 |
| 585 | 20240805 | 090300 | 29928160 | 8470 | 8500 | 8500 | 8470 | 1212 |
| 586 | 20240805 | 090200 | 19643790 | 8510 | 8590 | 8590 | 8500 | 368 |
| 587 | 20240805 | 090100 | 16514430 | 8600 | 8650 | 8650 | 8600 | 229 |
| 588 | 20240805 | 090000 | 14542250 | 8650 | 8500 | 8710 | 8500 | 1708 |