29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 3 | 20240305 | 184600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240305 | 184500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240305 | 184400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240305 | 184300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240305 | 184200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240305 | 184100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240305 | 184000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240305 | 183900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240305 | 183800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240305 | 183700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240305 | 183600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240305 | 183500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240305 | 183400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240305 | 183300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240305 | 183200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240305 | 183100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240305 | 183000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240305 | 182900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240305 | 182800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240305 | 182700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240305 | 182600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240305 | 182500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240305 | 182400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240305 | 182300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240305 | 182200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240305 | 182100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240305 | 182000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240305 | 181900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240305 | 181800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240305 | 181700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 33 | 20240305 | 181600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240305 | 181500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240305 | 181400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240305 | 181300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240305 | 181200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240305 | 181100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240305 | 181000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240305 | 180900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240305 | 180800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240305 | 180700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240305 | 180600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240305 | 180500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240305 | 180400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240305 | 180300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240305 | 180200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240305 | 180100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240305 | 180000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240305 | 175900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240305 | 175800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240305 | 175700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240305 | 175600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240305 | 175500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240305 | 175400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240305 | 175300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240305 | 175200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240305 | 175100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240305 | 175000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240305 | 174900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240305 | 174800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240305 | 174700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 63 | 20240305 | 174600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240305 | 174500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240305 | 174400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240305 | 174300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240305 | 174200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240305 | 174100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240305 | 174000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240305 | 173900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240305 | 173800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240305 | 173700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240305 | 173600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240305 | 173500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240305 | 173400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240305 | 173300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240305 | 173200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240305 | 173100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240305 | 173000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240305 | 172900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240305 | 172800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240305 | 172700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240305 | 172600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240305 | 172500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240305 | 172400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240305 | 172300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240305 | 172200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240305 | 172100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240305 | 172000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240305 | 171900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240305 | 171800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240305 | 171700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 93 | 20240305 | 171600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240305 | 171500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240305 | 171400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240305 | 171300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240305 | 171200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240305 | 171100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240305 | 171000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240305 | 170900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240305 | 170800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240305 | 170700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240305 | 170600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240305 | 170500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240305 | 170400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240305 | 170300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240305 | 170200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240305 | 170100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240305 | 170000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240305 | 165900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240305 | 165800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240305 | 165700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240305 | 165600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240305 | 165500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240305 | 165400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240305 | 165300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240305 | 165200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240305 | 165100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240305 | 165000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240305 | 164900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240305 | 164800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240305 | 164700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 123 | 20240305 | 164600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240305 | 164500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240305 | 164400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240305 | 164300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240305 | 164200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240305 | 164100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240305 | 164000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240305 | 163900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240305 | 163800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240305 | 163700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240305 | 163600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240305 | 163500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240305 | 163400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240305 | 163300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240305 | 163200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240305 | 163100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240305 | 163000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240305 | 162900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240305 | 162800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240305 | 162700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240305 | 162600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240305 | 162500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240305 | 162400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240305 | 162300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240305 | 162200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240305 | 162100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240305 | 162000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240305 | 161900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240305 | 161800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240305 | 161700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 153 | 20240305 | 161600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240305 | 161500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240305 | 161400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240305 | 161300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240305 | 161200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240305 | 161100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240305 | 161000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240305 | 160900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240305 | 160800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240305 | 160700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240305 | 160600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240305 | 160500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240305 | 160400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240305 | 160300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240305 | 160200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240305 | 160100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240305 | 160000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240305 | 155900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240305 | 155800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240305 | 155700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240305 | 155600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240305 | 155500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240305 | 155400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240305 | 155300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240305 | 155200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240305 | 155100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240305 | 155000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240305 | 154900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240305 | 154800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240305 | 154700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 183 | 20240305 | 154600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240305 | 154500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240305 | 154400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240305 | 154300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240305 | 154200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240305 | 154100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240305 | 154000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240305 | 153900 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240305 | 153800 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240305 | 153700 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240305 | 153600 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240305 | 153500 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240305 | 153400 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240305 | 153300 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240305 | 153200 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240305 | 153100 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240305 | 153000 | 2067166927 | 1252 | 1252 | 1252 | 1252 | 12799 |
| 200 | 20240305 | 152900 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240305 | 152800 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240305 | 152700 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240305 | 152600 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240305 | 152500 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240305 | 152400 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240305 | 152300 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240305 | 152200 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20240305 | 152100 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20240305 | 152000 | 2051142579 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20240305 | 151900 | 2051142579 | 1252 | 1250 | 1252 | 1249 | 6984 |
| 211 | 20240305 | 151800 | 2042413886 | 1251 | 1250 | 1251 | 1250 | 463 |
| 212 | 20240305 | 151700 | 2041834828 | 1251 | 1247 | 1251 | 1247 | 2733 |
| 213 | 20240305 | 151600 | 2038419428 | 1247 | 1249 | 1249 | 1247 | 2374 |
| 214 | 20240305 | 151500 | 2035457040 | 1249 | 1246 | 1249 | 1245 | 1998 |
| 215 | 20240305 | 151400 | 2032967918 | 1245 | 1245 | 1246 | 1245 | 3023 |
| 216 | 20240305 | 151300 | 2029203016 | 1245 | 1244 | 1247 | 1244 | 4770 |
| 217 | 20240305 | 151200 | 2023257779 | 1245 | 1246 | 1246 | 1244 | 1731 |
| 218 | 20240305 | 151100 | 2021102288 | 1246 | 1246 | 1246 | 1246 | 781 |
| 219 | 20240305 | 151000 | 2020129162 | 1246 | 1245 | 1246 | 1245 | 1647 |
| 220 | 20240305 | 150900 | 2018078347 | 1246 | 1246 | 1246 | 1246 | 160 |
| 221 | 20240305 | 150800 | 2017878987 | 1245 | 1247 | 1247 | 1245 | 4893 |
| 222 | 20240305 | 150700 | 2011785121 | 1247 | 1248 | 1248 | 1246 | 2824 |
| 223 | 20240305 | 150600 | 2008263612 | 1248 | 1248 | 1250 | 1248 | 544 |
| 224 | 20240305 | 150500 | 2007584588 | 1248 | 1249 | 1249 | 1248 | 1601 |
| 225 | 20240305 | 150400 | 2005584993 | 1248 | 1249 | 1249 | 1247 | 2817 |
| 226 | 20240305 | 150300 | 2002069096 | 1249 | 1249 | 1249 | 1249 | 19 |
| 227 | 20240305 | 150200 | 2002045365 | 1249 | 1249 | 1249 | 1249 | 8 |
| 228 | 20240305 | 150100 | 2002035373 | 1249 | 1249 | 1249 | 1249 | 1361 |
| 229 | 20240305 | 150000 | 2000335484 | 1249 | 1250 | 1250 | 1249 | 352 |
| 230 | 20240305 | 145900 | 1999895803 | 1250 | 1249 | 1250 | 1247 | 113 |
| 231 | 20240305 | 145800 | 1999754802 | 1249 | 1249 | 1249 | 1249 | 0 |
| 232 | 20240305 | 145700 | 1999754802 | 1249 | 1250 | 1250 | 1249 | 1309 |
| 233 | 20240305 | 145600 | 1998119338 | 1252 | 1249 | 1252 | 1249 | 1313 |
| 234 | 20240305 | 145500 | 1996478162 | 1249 | 1249 | 1251 | 1249 | 1116 |
| 235 | 20240305 | 145400 | 1995083202 | 1250 | 1250 | 1250 | 1250 | 100 |
| 236 | 20240305 | 145300 | 1994958202 | 1251 | 1251 | 1251 | 1251 | 20 |
| 237 | 20240305 | 145200 | 1994933182 | 1250 | 1250 | 1250 | 1249 | 820 |
| 238 | 20240305 | 145100 | 1993908893 | 1249 | 1246 | 1249 | 1246 | 1474 |
| 239 | 20240305 | 145000 | 1992071225 | 1247 | 1247 | 1249 | 1247 | 4324 |
| 240 | 20240305 | 144900 | 1986677197 | 1246 | 1245 | 1246 | 1245 | 377 |
| 241 | 20240305 | 144800 | 1986207829 | 1245 | 1246 | 1246 | 1245 | 1657 |
| 242 | 20240305 | 144700 | 1984143264 | 1246 | 1246 | 1246 | 1246 | 802 |
| 243 | 20240305 | 144600 | 1983143972 | 1245 | 1245 | 1245 | 1245 | 384 |
| 244 | 20240305 | 144500 | 1982665892 | 1245 | 1249 | 1249 | 1245 | 5129 |
| 245 | 20240305 | 144400 | 1976275686 | 1249 | 1250 | 1250 | 1249 | 3563 |
| 246 | 20240305 | 144300 | 1971824994 | 1249 | 1249 | 1249 | 1249 | 100 |
| 247 | 20240305 | 144200 | 1971700094 | 1250 | 1250 | 1250 | 1250 | 567 |
| 248 | 20240305 | 144100 | 1970991344 | 1250 | 1250 | 1250 | 1250 | 2700 |
| 249 | 20240305 | 144000 | 1967616344 | 1250 | 1251 | 1251 | 1250 | 4100 |
| 250 | 20240305 | 143900 | 1962489171 | 1252 | 1252 | 1252 | 1252 | 5 |
| 251 | 20240305 | 143800 | 1962482911 | 1252 | 1252 | 1252 | 1252 | 553 |
| 252 | 20240305 | 143700 | 1961790555 | 1252 | 1252 | 1252 | 1252 | 419 |
| 253 | 20240305 | 143600 | 1961265967 | 1252 | 1252 | 1252 | 1252 | 290 |
| 254 | 20240305 | 143500 | 1960902887 | 1252 | 1252 | 1252 | 1252 | 15 |
| 255 | 20240305 | 143400 | 1960884107 | 1253 | 1251 | 1253 | 1251 | 6670 |
| 256 | 20240305 | 143300 | 1952537937 | 1251 | 1251 | 1251 | 1251 | 0 |
| 257 | 20240305 | 143200 | 1952537937 | 1251 | 1254 | 1254 | 1251 | 9314 |
| 258 | 20240305 | 143100 | 1940881348 | 1253 | 1254 | 1254 | 1253 | 1659 |
| 259 | 20240305 | 143000 | 1938801361 | 1254 | 1254 | 1254 | 1254 | 41 |
| 260 | 20240305 | 142900 | 1938749947 | 1256 | 1256 | 1256 | 1256 | 0 |
| 261 | 20240305 | 142800 | 1938749947 | 1256 | 1256 | 1256 | 1256 | 0 |
| 262 | 20240305 | 142700 | 1938749947 | 1256 | 1256 | 1256 | 1256 | 1 |
| 263 | 20240305 | 142600 | 1938748691 | 1254 | 1254 | 1254 | 1254 | 0 |
| 264 | 20240305 | 142500 | 1938748691 | 1254 | 1255 | 1255 | 1254 | 31 |
| 265 | 20240305 | 142400 | 1938709816 | 1256 | 1256 | 1256 | 1256 | 0 |
| 266 | 20240305 | 142300 | 1938709816 | 1256 | 1256 | 1256 | 1256 | 12 |
| 267 | 20240305 | 142200 | 1938694744 | 1254 | 1254 | 1254 | 1254 | 5006 |
| 268 | 20240305 | 142100 | 1932417220 | 1254 | 1254 | 1254 | 1254 | 0 |
| 269 | 20240305 | 142000 | 1932417220 | 1254 | 1254 | 1254 | 1254 | 20 |
| 270 | 20240305 | 141900 | 1932392140 | 1253 | 1254 | 1254 | 1253 | 20 |
| 271 | 20240305 | 141800 | 1932367077 | 1258 | 1258 | 1258 | 1258 | 0 |
| 272 | 20240305 | 141700 | 1932367077 | 1258 | 1258 | 1258 | 1258 | 0 |
| 273 | 20240305 | 141600 | 1932367077 | 1258 | 1258 | 1258 | 1258 | 0 |
| 274 | 20240305 | 141500 | 1932367077 | 1258 | 1252 | 1258 | 1252 | 1200 |
| 275 | 20240305 | 141400 | 1930862151 | 1252 | 1252 | 1252 | 1252 | 790 |
| 276 | 20240305 | 141300 | 1929873071 | 1252 | 1253 | 1253 | 1252 | 1024 |
| 277 | 20240305 | 141200 | 1928590199 | 1253 | 1254 | 1254 | 1253 | 2232 |
| 278 | 20240305 | 141100 | 1925793471 | 1254 | 1254 | 1254 | 1254 | 266 |
| 279 | 20240305 | 141000 | 1925459907 | 1254 | 1254 | 1254 | 1254 | 179 |
| 280 | 20240305 | 140900 | 1925235441 | 1254 | 1254 | 1254 | 1254 | 30 |
| 281 | 20240305 | 140800 | 1925197821 | 1260 | 1260 | 1260 | 1260 | 0 |
| 282 | 20240305 | 140700 | 1925197821 | 1260 | 1260 | 1260 | 1260 | 33 |
| 283 | 20240305 | 140600 | 1925156241 | 1254 | 1259 | 1259 | 1254 | 650 |
| 284 | 20240305 | 140500 | 1924338093 | 1259 | 1258 | 1259 | 1256 | 314 |
| 285 | 20240305 | 140400 | 1923943106 | 1256 | 1256 | 1256 | 1256 | 0 |
| 286 | 20240305 | 140300 | 1923943106 | 1256 | 1256 | 1256 | 1256 | 13 |
| 287 | 20240305 | 140200 | 1923926778 | 1256 | 1253 | 1256 | 1253 | 2452 |
| 288 | 20240305 | 140100 | 1920847396 | 1256 | 1256 | 1256 | 1256 | 37 |
| 289 | 20240305 | 140000 | 1920800924 | 1253 | 1251 | 1253 | 1251 | 490 |
| 290 | 20240305 | 135900 | 1920187344 | 1251 | 1251 | 1251 | 1251 | 21 |
| 291 | 20240305 | 135800 | 1920161073 | 1252 | 1251 | 1252 | 1251 | 1309 |
| 292 | 20240305 | 135700 | 1918522212 | 1252 | 1252 | 1252 | 1252 | 114 |
| 293 | 20240305 | 135600 | 1918379484 | 1252 | 1253 | 1253 | 1252 | 113 |
| 294 | 20240305 | 135500 | 1918237928 | 1253 | 1253 | 1253 | 1253 | 11 |
| 295 | 20240305 | 135400 | 1918224145 | 1253 | 1256 | 1256 | 1253 | 269 |
| 296 | 20240305 | 135300 | 1917886908 | 1257 | 1257 | 1257 | 1257 | 0 |
| 297 | 20240305 | 135200 | 1917886908 | 1257 | 1257 | 1257 | 1257 | 0 |
| 298 | 20240305 | 135100 | 1917886908 | 1257 | 1257 | 1260 | 1257 | 37 |
| 299 | 20240305 | 135000 | 1917840323 | 1258 | 1251 | 1258 | 1251 | 429 |
| 300 | 20240305 | 134900 | 1917300743 | 1257 | 1252 | 1257 | 1251 | 5661 |
| 301 | 20240305 | 134800 | 1910217495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 302 | 20240305 | 134700 | 1910217495 | 1252 | 1253 | 1253 | 1252 | 699 |
| 303 | 20240305 | 134600 | 1909341747 | 1258 | 1258 | 1258 | 1258 | 0 |
| 304 | 20240305 | 134500 | 1909341747 | 1258 | 1253 | 1258 | 1253 | 418 |
| 305 | 20240305 | 134400 | 1908817893 | 1258 | 1258 | 1258 | 1258 | 1 |
| 306 | 20240305 | 134300 | 1908816635 | 1252 | 1252 | 1252 | 1252 | 20 |
| 307 | 20240305 | 134200 | 1908791595 | 1251 | 1253 | 1253 | 1251 | 2000 |
| 308 | 20240305 | 134100 | 1906288380 | 1255 | 1255 | 1255 | 1255 | 0 |
| 309 | 20240305 | 134000 | 1906288380 | 1255 | 1255 | 1255 | 1255 | 1 |
| 310 | 20240305 | 133900 | 1906287125 | 1251 | 1250 | 1251 | 1250 | 8277 |
| 311 | 20240305 | 133800 | 1895940648 | 1250 | 1255 | 1255 | 1250 | 6296 |
| 312 | 20240305 | 133700 | 1888063530 | 1255 | 1254 | 1255 | 1253 | 1395 |
| 313 | 20240305 | 133600 | 1886315415 | 1254 | 1255 | 1255 | 1254 | 400 |
| 314 | 20240305 | 133500 | 1885813715 | 1253 | 1255 | 1255 | 1253 | 1401 |
| 315 | 20240305 | 133400 | 1884056496 | 1255 | 1255 | 1255 | 1255 | 6 |
| 316 | 20240305 | 133300 | 1884048966 | 1255 | 1255 | 1256 | 1255 | 3 |
| 317 | 20240305 | 133200 | 1884045200 | 1255 | 1256 | 1256 | 1255 | 1095 |
| 318 | 20240305 | 133100 | 1882670774 | 1255 | 1255 | 1255 | 1255 | 23 |
| 319 | 20240305 | 133000 | 1882641909 | 1258 | 1256 | 1258 | 1256 | 140 |
| 320 | 20240305 | 132900 | 1882465869 | 1256 | 1256 | 1256 | 1256 | 500 |
| 321 | 20240305 | 132800 | 1881837869 | 1256 | 1257 | 1257 | 1256 | 618 |
| 322 | 20240305 | 132700 | 1881061561 | 1255 | 1257 | 1257 | 1255 | 6442 |
| 323 | 20240305 | 132600 | 1872971418 | 1257 | 1260 | 1260 | 1257 | 20198 |
| 324 | 20240305 | 132500 | 1847557920 | 1260 | 1260 | 1260 | 1260 | 6 |
| 325 | 20240305 | 132400 | 1847550360 | 1260 | 1260 | 1260 | 1260 | 96 |
| 326 | 20240305 | 132300 | 1847429400 | 1261 | 1260 | 1262 | 1260 | 69 |
| 327 | 20240305 | 132200 | 1847342398 | 1260 | 1260 | 1262 | 1260 | 49 |
| 328 | 20240305 | 132100 | 1847280574 | 1260 | 1260 | 1262 | 1260 | 72 |
| 329 | 20240305 | 132000 | 1847189786 | 1262 | 1260 | 1262 | 1260 | 76 |
| 330 | 20240305 | 131900 | 1847094016 | 1260 | 1261 | 1261 | 1260 | 812 |
| 331 | 20240305 | 131800 | 1846070895 | 1262 | 1262 | 1262 | 1262 | 2377 |
| 332 | 20240305 | 131700 | 1843071121 | 1263 | 1263 | 1263 | 1263 | 0 |
| 333 | 20240305 | 131600 | 1843071121 | 1263 | 1263 | 1263 | 1263 | 0 |
| 334 | 20240305 | 131500 | 1843071121 | 1263 | 1263 | 1263 | 1263 | 0 |
| 335 | 20240305 | 131400 | 1843071121 | 1263 | 1263 | 1263 | 1263 | 0 |
| 336 | 20240305 | 131300 | 1843071121 | 1263 | 1263 | 1263 | 1263 | 0 |
| 337 | 20240305 | 131200 | 1843071121 | 1263 | 1263 | 1263 | 1263 | 0 |
| 338 | 20240305 | 131100 | 1843071121 | 1263 | 1261 | 1263 | 1260 | 1002 |
| 339 | 20240305 | 131000 | 1841808021 | 1263 | 1263 | 1263 | 1263 | 6 |
| 340 | 20240305 | 130900 | 1841800443 | 1263 | 1262 | 1263 | 1261 | 2359 |
| 341 | 20240305 | 130800 | 1838825080 | 1263 | 1263 | 1263 | 1262 | 319 |
| 342 | 20240305 | 130700 | 1838422198 | 1263 | 1263 | 1263 | 1263 | 4 |
| 343 | 20240305 | 130600 | 1838417146 | 1263 | 1263 | 1263 | 1263 | 2 |
| 344 | 20240305 | 130500 | 1838414620 | 1263 | 1263 | 1263 | 1263 | 585 |
| 345 | 20240305 | 130400 | 1837675765 | 1263 | 1263 | 1263 | 1263 | 8 |
| 346 | 20240305 | 130300 | 1837665661 | 1263 | 1263 | 1263 | 1263 | 6 |
| 347 | 20240305 | 130200 | 1837658083 | 1263 | 1263 | 1263 | 1263 | 574 |
| 348 | 20240305 | 130100 | 1836933121 | 1263 | 1263 | 1265 | 1262 | 1551 |
| 349 | 20240305 | 130000 | 1834975049 | 1265 | 1263 | 1265 | 1263 | 108 |
| 350 | 20240305 | 125900 | 1834838641 | 1263 | 1263 | 1263 | 1263 | 0 |
| 351 | 20240305 | 125800 | 1834838641 | 1263 | 1263 | 1263 | 1263 | 0 |
| 352 | 20240305 | 125700 | 1834838641 | 1263 | 1263 | 1263 | 1263 | 0 |
| 353 | 20240305 | 125600 | 1834838641 | 1263 | 1263 | 1263 | 1263 | 1 |
| 354 | 20240305 | 125500 | 1834837378 | 1263 | 1262 | 1263 | 1262 | 133 |
| 355 | 20240305 | 125400 | 1834669432 | 1263 | 1264 | 1264 | 1263 | 877 |
| 356 | 20240305 | 125300 | 1833561538 | 1264 | 1264 | 1264 | 1264 | 7 |
| 357 | 20240305 | 125200 | 1833552690 | 1264 | 1265 | 1265 | 1264 | 132 |
| 358 | 20240305 | 125100 | 1833385715 | 1265 | 1265 | 1265 | 1265 | 61 |
| 359 | 20240305 | 125000 | 1833308550 | 1267 | 1265 | 1267 | 1265 | 122 |
| 360 | 20240305 | 124900 | 1833154020 | 1267 | 1267 | 1267 | 1267 | 1 |
| 361 | 20240305 | 124800 | 1833152753 | 1264 | 1268 | 1268 | 1264 | 614 |
| 362 | 20240305 | 124700 | 1832375456 | 1268 | 1268 | 1268 | 1268 | 10 |
| 363 | 20240305 | 124600 | 1832362776 | 1268 | 1268 | 1268 | 1268 | 0 |
| 364 | 20240305 | 124500 | 1832362776 | 1268 | 1268 | 1268 | 1268 | 0 |
| 365 | 20240305 | 124400 | 1832362776 | 1268 | 1268 | 1268 | 1268 | 0 |
| 366 | 20240305 | 124300 | 1832362776 | 1268 | 1268 | 1268 | 1263 | 848 |
| 367 | 20240305 | 124200 | 1831289222 | 1268 | 1265 | 1268 | 1265 | 10492 |
| 368 | 20240305 | 124100 | 1818006177 | 1265 | 1265 | 1265 | 1265 | 51 |
| 369 | 20240305 | 124000 | 1817941662 | 1265 | 1265 | 1265 | 1264 | 35 |
| 370 | 20240305 | 123900 | 1817897401 | 1265 | 1265 | 1265 | 1265 | 1 |
| 371 | 20240305 | 123800 | 1817896136 | 1263 | 1265 | 1265 | 1263 | 201 |
| 372 | 20240305 | 123700 | 1817641969 | 1263 | 1263 | 1263 | 1263 | 61 |
| 373 | 20240305 | 123600 | 1817564926 | 1263 | 1263 | 1263 | 1263 | 1 |
| 374 | 20240305 | 123500 | 1817563663 | 1265 | 1265 | 1265 | 1263 | 254 |
| 375 | 20240305 | 123400 | 1817242690 | 1265 | 1265 | 1265 | 1265 | 1 |
| 376 | 20240305 | 123300 | 1817241425 | 1265 | 1265 | 1265 | 1265 | 2 |
| 377 | 20240305 | 123200 | 1817238895 | 1264 | 1263 | 1264 | 1263 | 232 |
| 378 | 20240305 | 123100 | 1816945849 | 1263 | 1263 | 1263 | 1263 | 397 |
| 379 | 20240305 | 123000 | 1816444438 | 1264 | 1263 | 1264 | 1263 | 39 |
| 380 | 20240305 | 122900 | 1816395180 | 1263 | 1264 | 1264 | 1263 | 916 |
| 381 | 20240305 | 122800 | 1815237558 | 1264 | 1264 | 1264 | 1264 | 264 |
| 382 | 20240305 | 122700 | 1814903862 | 1264 | 1263 | 1264 | 1262 | 296 |
| 383 | 20240305 | 122600 | 1814530166 | 1263 | 1263 | 1264 | 1263 | 194 |
| 384 | 20240305 | 122500 | 1814285092 | 1263 | 1263 | 1263 | 1263 | 2307 |
| 385 | 20240305 | 122400 | 1811371351 | 1262 | 1263 | 1263 | 1262 | 384 |
| 386 | 20240305 | 122300 | 1810886443 | 1262 | 1262 | 1262 | 1262 | 65 |
| 387 | 20240305 | 122200 | 1810804413 | 1263 | 1263 | 1263 | 1263 | 126 |
| 388 | 20240305 | 122100 | 1810645275 | 1263 | 1263 | 1263 | 1263 | 144 |
| 389 | 20240305 | 122000 | 1810463403 | 1263 | 1263 | 1263 | 1262 | 1811 |
| 390 | 20240305 | 121900 | 1808177760 | 1262 | 1262 | 1262 | 1262 | 461 |
| 391 | 20240305 | 121800 | 1807595978 | 1260 | 1260 | 1260 | 1260 | 0 |
| 392 | 20240305 | 121700 | 1807595978 | 1260 | 1260 | 1260 | 1260 | 119 |
| 393 | 20240305 | 121600 | 1807446038 | 1260 | 1259 | 1260 | 1259 | 138 |
| 394 | 20240305 | 121500 | 1807272178 | 1259 | 1259 | 1259 | 1259 | 0 |
| 395 | 20240305 | 121400 | 1807272178 | 1259 | 1260 | 1260 | 1259 | 9 |
| 396 | 20240305 | 121300 | 1807260839 | 1260 | 1260 | 1260 | 1260 | 100 |
| 397 | 20240305 | 121200 | 1807134839 | 1259 | 1261 | 1261 | 1259 | 6658 |
| 398 | 20240305 | 121100 | 1798748309 | 1261 | 1262 | 1262 | 1261 | 108 |
| 399 | 20240305 | 121000 | 1798612028 | 1262 | 1262 | 1262 | 1262 | 0 |
| 400 | 20240305 | 120900 | 1798612028 | 1262 | 1261 | 1262 | 1261 | 79 |
| 401 | 20240305 | 120800 | 1798512408 | 1262 | 1262 | 1262 | 1262 | 0 |
| 402 | 20240305 | 120700 | 1798512408 | 1262 | 1262 | 1263 | 1262 | 1903 |
| 403 | 20240305 | 120600 | 1796110821 | 1262 | 1262 | 1262 | 1262 | 4 |
| 404 | 20240305 | 120500 | 1796105773 | 1261 | 1261 | 1261 | 1261 | 384 |
| 405 | 20240305 | 120400 | 1795621549 | 1261 | 1261 | 1261 | 1261 | 0 |
| 406 | 20240305 | 120300 | 1795621549 | 1261 | 1262 | 1262 | 1261 | 3816 |
| 407 | 20240305 | 120200 | 1790808327 | 1262 | 1262 | 1262 | 1262 | 100 |
| 408 | 20240305 | 120100 | 1790682127 | 1262 | 1262 | 1262 | 1261 | 1731 |
| 409 | 20240305 | 120000 | 1788499105 | 1262 | 1263 | 1263 | 1262 | 151 |
| 410 | 20240305 | 115900 | 1788308542 | 1262 | 1262 | 1263 | 1262 | 1833 |
| 411 | 20240305 | 115800 | 1785995281 | 1262 | 1261 | 1262 | 1261 | 396 |
| 412 | 20240305 | 115700 | 1785495915 | 1261 | 1261 | 1261 | 1261 | 187 |
| 413 | 20240305 | 115600 | 1785260108 | 1261 | 1260 | 1261 | 1260 | 7 |
| 414 | 20240305 | 115500 | 1785251286 | 1260 | 1259 | 1260 | 1259 | 448 |
| 415 | 20240305 | 115400 | 1784686913 | 1259 | 1259 | 1259 | 1259 | 4 |
| 416 | 20240305 | 115300 | 1784681877 | 1260 | 1260 | 1260 | 1260 | 166 |
| 417 | 20240305 | 115200 | 1784472717 | 1260 | 1260 | 1260 | 1260 | 0 |
| 418 | 20240305 | 115100 | 1784472717 | 1260 | 1260 | 1260 | 1259 | 826 |
| 419 | 20240305 | 115000 | 1783431987 | 1260 | 1259 | 1261 | 1259 | 1119 |
| 420 | 20240305 | 114900 | 1782023118 | 1261 | 1261 | 1261 | 1260 | 2441 |
| 421 | 20240305 | 114800 | 1778947242 | 1261 | 1261 | 1261 | 1261 | 200 |
| 422 | 20240305 | 114700 | 1778695042 | 1262 | 1262 | 1262 | 1262 | 0 |
| 423 | 20240305 | 114600 | 1778695042 | 1262 | 1262 | 1262 | 1262 | 0 |
| 424 | 20240305 | 114500 | 1778695042 | 1262 | 1262 | 1262 | 1262 | 1 |
| 425 | 20240305 | 114400 | 1778693780 | 1261 | 1262 | 1262 | 1261 | 2899 |
| 426 | 20240305 | 114300 | 1775037438 | 1262 | 1266 | 1266 | 1262 | 987 |
| 427 | 20240305 | 114200 | 1773791279 | 1263 | 1262 | 1263 | 1262 | 334 |
| 428 | 20240305 | 114100 | 1773369567 | 1262 | 1262 | 1263 | 1262 | 211 |
| 429 | 20240305 | 114000 | 1773103284 | 1262 | 1265 | 1265 | 1262 | 3282 |
| 430 | 20240305 | 113900 | 1768953039 | 1266 | 1266 | 1266 | 1266 | 0 |
| 431 | 20240305 | 113800 | 1768953039 | 1266 | 1266 | 1266 | 1266 | 100 |
| 432 | 20240305 | 113700 | 1768826439 | 1265 | 1266 | 1266 | 1265 | 300 |
| 433 | 20240305 | 113600 | 1768446839 | 1266 | 1266 | 1266 | 1266 | 1047 |
| 434 | 20240305 | 113500 | 1767121337 | 1266 | 1266 | 1266 | 1266 | 406 |
| 435 | 20240305 | 113400 | 1766607341 | 1267 | 1266 | 1267 | 1266 | 101 |
| 436 | 20240305 | 113300 | 1766479474 | 1266 | 1266 | 1267 | 1265 | 969 |
| 437 | 20240305 | 113200 | 1765253219 | 1266 | 1265 | 1266 | 1265 | 223 |
| 438 | 20240305 | 113100 | 1764970902 | 1266 | 1265 | 1266 | 1265 | 200 |
| 439 | 20240305 | 113000 | 1764717703 | 1266 | 1265 | 1266 | 1262 | 1708 |
| 440 | 20240305 | 112900 | 1762558592 | 1266 | 1266 | 1266 | 1264 | 540 |
| 441 | 20240305 | 112800 | 1761875352 | 1266 | 1266 | 1266 | 1263 | 379 |
| 442 | 20240305 | 112700 | 1761395850 | 1266 | 1264 | 1266 | 1262 | 2049 |
| 443 | 20240305 | 112600 | 1758809130 | 1264 | 1264 | 1264 | 1264 | 0 |
| 444 | 20240305 | 112500 | 1758809130 | 1264 | 1264 | 1264 | 1264 | 0 |
| 445 | 20240305 | 112400 | 1758809130 | 1264 | 1264 | 1264 | 1264 | 100 |
| 446 | 20240305 | 112300 | 1758682730 | 1266 | 1264 | 1266 | 1264 | 255 |
| 447 | 20240305 | 112200 | 1758360397 | 1264 | 1262 | 1265 | 1262 | 5891 |
| 448 | 20240305 | 112100 | 1750918748 | 1262 | 1260 | 1262 | 1260 | 274 |
| 449 | 20240305 | 112000 | 1750573271 | 1259 | 1258 | 1260 | 1258 | 6240 |
| 450 | 20240305 | 111900 | 1742711570 | 1258 | 1259 | 1259 | 1258 | 375 |
| 451 | 20240305 | 111800 | 1742239568 | 1259 | 1260 | 1260 | 1259 | 689 |
| 452 | 20240305 | 111700 | 1741371754 | 1260 | 1260 | 1260 | 1260 | 105 |
| 453 | 20240305 | 111600 | 1741239454 | 1260 | 1260 | 1260 | 1260 | 19 |
| 454 | 20240305 | 111500 | 1741215514 | 1260 | 1260 | 1260 | 1260 | 23 |
| 455 | 20240305 | 111400 | 1741186534 | 1260 | 1260 | 1260 | 1260 | 49 |
| 456 | 20240305 | 111300 | 1741124794 | 1260 | 1263 | 1263 | 1260 | 57 |
| 457 | 20240305 | 111200 | 1741052959 | 1263 | 1262 | 1263 | 1262 | 101 |
| 458 | 20240305 | 111100 | 1740925496 | 1262 | 1262 | 1262 | 1262 | 100 |
| 459 | 20240305 | 111000 | 1740799296 | 1262 | 1263 | 1263 | 1262 | 12 |
| 460 | 20240305 | 110900 | 1740784151 | 1263 | 1258 | 1263 | 1257 | 1235 |
| 461 | 20240305 | 110800 | 1739230514 | 1258 | 1258 | 1258 | 1258 | 30 |
| 462 | 20240305 | 110700 | 1739192774 | 1258 | 1258 | 1258 | 1258 | 0 |
| 463 | 20240305 | 110600 | 1739192774 | 1258 | 1258 | 1258 | 1258 | 240 |
| 464 | 20240305 | 110500 | 1738890854 | 1258 | 1258 | 1258 | 1257 | 818 |
| 465 | 20240305 | 110400 | 1737861912 | 1257 | 1258 | 1258 | 1257 | 2005 |
| 466 | 20240305 | 110300 | 1735340137 | 1258 | 1259 | 1259 | 1258 | 404 |
| 467 | 20240305 | 110200 | 1734831792 | 1258 | 1261 | 1261 | 1258 | 2001 |
| 468 | 20240305 | 110100 | 1732308534 | 1261 | 1258 | 1261 | 1258 | 1536 |
| 469 | 20240305 | 110000 | 1730374950 | 1258 | 1258 | 1258 | 1258 | 2113 |
| 470 | 20240305 | 105900 | 1727716796 | 1258 | 1258 | 1261 | 1257 | 356 |
| 471 | 20240305 | 105800 | 1727269295 | 1257 | 1261 | 1261 | 1257 | 403 |
| 472 | 20240305 | 105700 | 1726762388 | 1261 | 1259 | 1261 | 1259 | 710 |
| 473 | 20240305 | 105600 | 1725868478 | 1259 | 1261 | 1261 | 1257 | 11580 |
| 474 | 20240305 | 105500 | 1711290232 | 1263 | 1260 | 1263 | 1260 | 277 |
| 475 | 20240305 | 105400 | 1710941197 | 1263 | 1261 | 1263 | 1260 | 95 |
| 476 | 20240305 | 105300 | 1710821446 | 1260 | 1264 | 1264 | 1260 | 3 |
| 477 | 20240305 | 105200 | 1710817658 | 1264 | 1264 | 1264 | 1264 | 0 |
| 478 | 20240305 | 105100 | 1710817658 | 1264 | 1264 | 1264 | 1264 | 51 |
| 479 | 20240305 | 105000 | 1710753194 | 1260 | 1263 | 1263 | 1260 | 3971 |
| 480 | 20240305 | 104900 | 1705748617 | 1261 | 1261 | 1261 | 1261 | 129 |
| 481 | 20240305 | 104800 | 1705585948 | 1263 | 1263 | 1263 | 1263 | 0 |
| 482 | 20240305 | 104700 | 1705585948 | 1263 | 1264 | 1264 | 1259 | 10546 |
| 483 | 20240305 | 104600 | 1692292149 | 1264 | 1265 | 1265 | 1264 | 1118 |
| 484 | 20240305 | 104500 | 1690878694 | 1264 | 1265 | 1267 | 1263 | 740 |
| 485 | 20240305 | 104400 | 1689943453 | 1265 | 1266 | 1266 | 1265 | 1308 |
| 486 | 20240305 | 104300 | 1688288823 | 1265 | 1267 | 1268 | 1265 | 12 |
| 487 | 20240305 | 104200 | 1688273638 | 1268 | 1264 | 1268 | 1264 | 1818 |
| 488 | 20240305 | 104100 | 1685975486 | 1264 | 1267 | 1267 | 1263 | 9043 |
| 489 | 20240305 | 104000 | 1674543576 | 1266 | 1266 | 1266 | 1266 | 141 |
| 490 | 20240305 | 103900 | 1674365070 | 1269 | 1268 | 1269 | 1268 | 207 |
| 491 | 20240305 | 103800 | 1674102423 | 1269 | 1264 | 1269 | 1264 | 4590 |
| 492 | 20240305 | 103700 | 1668288951 | 1265 | 1264 | 1265 | 1264 | 106 |
| 493 | 20240305 | 103600 | 1668154874 | 1264 | 1265 | 1265 | 1263 | 340 |
| 494 | 20240305 | 103500 | 1667725345 | 1265 | 1263 | 1265 | 1263 | 21 |
| 495 | 20240305 | 103400 | 1667698793 | 1265 | 1265 | 1265 | 1263 | 1246 |
| 496 | 20240305 | 103300 | 1666124460 | 1263 | 1263 | 1263 | 1262 | 2660 |
| 497 | 20240305 | 103200 | 1662767037 | 1263 | 1264 | 1264 | 1263 | 1305 |
| 498 | 20240305 | 103100 | 1661117545 | 1265 | 1265 | 1265 | 1265 | 573 |
| 499 | 20240305 | 103000 | 1660392700 | 1265 | 1265 | 1265 | 1265 | 16 |
| 500 | 20240305 | 102900 | 1660372460 | 1265 | 1268 | 1269 | 1265 | 823 |
| 501 | 20240305 | 102800 | 1659328582 | 1269 | 1270 | 1270 | 1269 | 625 |
| 502 | 20240305 | 102700 | 1658535358 | 1270 | 1270 | 1270 | 1270 | 0 |
| 503 | 20240305 | 102600 | 1658535358 | 1270 | 1270 | 1270 | 1263 | 9262 |
| 504 | 20240305 | 102500 | 1646830192 | 1270 | 1268 | 1270 | 1268 | 3124 |
| 505 | 20240305 | 102400 | 1642868662 | 1268 | 1264 | 1268 | 1263 | 5780 |
| 506 | 20240305 | 102300 | 1635562801 | 1264 | 1265 | 1268 | 1264 | 7778 |
| 507 | 20240305 | 102200 | 1625729699 | 1265 | 1270 | 1270 | 1265 | 4640 |
| 508 | 20240305 | 102100 | 1619851851 | 1269 | 1270 | 1270 | 1269 | 1722 |
| 509 | 20240305 | 102000 | 1617666428 | 1269 | 1271 | 1271 | 1269 | 452 |
| 510 | 20240305 | 101900 | 1617092708 | 1271 | 1271 | 1272 | 1271 | 192 |
| 511 | 20240305 | 101800 | 1616848674 | 1270 | 1272 | 1272 | 1270 | 4173 |
| 512 | 20240305 | 101700 | 1611548711 | 1272 | 1272 | 1272 | 1272 | 335 |
| 513 | 20240305 | 101600 | 1611122591 | 1274 | 1272 | 1274 | 1270 | 703 |
| 514 | 20240305 | 101500 | 1610228772 | 1273 | 1273 | 1273 | 1273 | 101 |
| 515 | 20240305 | 101400 | 1610100199 | 1274 | 1270 | 1275 | 1270 | 272 |
| 516 | 20240305 | 101300 | 1609754746 | 1270 | 1273 | 1275 | 1270 | 8439 |
| 517 | 20240305 | 101200 | 1599018583 | 1273 | 1274 | 1274 | 1271 | 6011 |
| 518 | 20240305 | 101100 | 1591373985 | 1274 | 1275 | 1275 | 1271 | 7 |
| 519 | 20240305 | 101000 | 1591365071 | 1275 | 1275 | 1275 | 1275 | 22 |
| 520 | 20240305 | 100900 | 1591337021 | 1275 | 1276 | 1276 | 1275 | 613 |
| 521 | 20240305 | 100800 | 1590555345 | 1276 | 1277 | 1277 | 1268 | 612 |
| 522 | 20240305 | 100700 | 1589778099 | 1270 | 1277 | 1277 | 1270 | 6015 |
| 523 | 20240305 | 100600 | 1582124835 | 1277 | 1277 | 1277 | 1276 | 40 |
| 524 | 20240305 | 100500 | 1582073785 | 1277 | 1278 | 1278 | 1277 | 9602 |
| 525 | 20240305 | 100400 | 1569802628 | 1278 | 1276 | 1278 | 1273 | 3379 |
| 526 | 20240305 | 100300 | 1565492459 | 1276 | 1272 | 1276 | 1272 | 4124 |
| 527 | 20240305 | 100200 | 1560234995 | 1273 | 1271 | 1273 | 1270 | 14166 |
| 528 | 20240305 | 100100 | 1542240753 | 1270 | 1271 | 1271 | 1270 | 1001 |
| 529 | 20240305 | 100000 | 1540968697 | 1270 | 1275 | 1276 | 1268 | 174 |
| 530 | 20240305 | 095900 | 1540746783 | 1276 | 1276 | 1276 | 1268 | 734 |
| 531 | 20240305 | 095800 | 1539811134 | 1276 | 1278 | 1278 | 1275 | 4191 |
| 532 | 20240305 | 095700 | 1534461672 | 1278 | 1278 | 1278 | 1277 | 3102 |
| 533 | 20240305 | 095600 | 1530499827 | 1278 | 1274 | 1278 | 1274 | 1566 |
| 534 | 20240305 | 095500 | 1528500920 | 1275 | 1276 | 1277 | 1274 | 4780 |
| 535 | 20240305 | 095400 | 1522402260 | 1275 | 1272 | 1275 | 1272 | 2126 |
| 536 | 20240305 | 095300 | 1519693581 | 1264 | 1270 | 1272 | 1264 | 6775 |
| 537 | 20240305 | 095200 | 1511083875 | 1264 | 1268 | 1268 | 1264 | 28671 |
| 538 | 20240305 | 095100 | 1474769318 | 1267 | 1268 | 1268 | 1265 | 2869 |
| 539 | 20240305 | 095000 | 1471131901 | 1265 | 1265 | 1268 | 1265 | 890 |
| 540 | 20240305 | 094900 | 1470004863 | 1265 | 1268 | 1268 | 1265 | 126 |
| 541 | 20240305 | 094800 | 1469845098 | 1268 | 1265 | 1268 | 1265 | 3629 |
| 542 | 20240305 | 094700 | 1465245506 | 1265 | 1268 | 1268 | 1265 | 229 |
| 543 | 20240305 | 094600 | 1464955434 | 1268 | 1265 | 1270 | 1264 | 2388 |
| 544 | 20240305 | 094500 | 1461934323 | 1265 | 1270 | 1270 | 1265 | 931 |
| 545 | 20240305 | 094400 | 1460753562 | 1270 | 1266 | 1270 | 1265 | 5810 |
| 546 | 20240305 | 094300 | 1453375677 | 1265 | 1260 | 1270 | 1260 | 4583 |
| 547 | 20240305 | 094200 | 1447580385 | 1266 | 1262 | 1266 | 1260 | 13299 |
| 548 | 20240305 | 094100 | 1430810059 | 1262 | 1269 | 1272 | 1262 | 1592 |
| 549 | 20240305 | 094000 | 1428799197 | 1270 | 1273 | 1273 | 1270 | 9838 |
| 550 | 20240305 | 093900 | 1416286216 | 1274 | 1274 | 1274 | 1272 | 4038 |
| 551 | 20240305 | 093800 | 1411142566 | 1274 | 1266 | 1274 | 1266 | 6078 |
| 552 | 20240305 | 093700 | 1403432533 | 1261 | 1261 | 1265 | 1261 | 3635 |
| 553 | 20240305 | 093600 | 1398848794 | 1261 | 1269 | 1269 | 1261 | 11741 |
| 554 | 20240305 | 093500 | 1384029059 | 1266 | 1265 | 1266 | 1260 | 15554 |
| 555 | 20240305 | 093400 | 1364376589 | 1265 | 1267 | 1268 | 1265 | 9824 |
| 556 | 20240305 | 093300 | 1351945022 | 1267 | 1268 | 1270 | 1267 | 4891 |
| 557 | 20240305 | 093200 | 1345744514 | 1267 | 1270 | 1270 | 1267 | 13005 |
| 558 | 20240305 | 093100 | 1329248439 | 1270 | 1274 | 1274 | 1270 | 28920 |
| 559 | 20240305 | 093000 | 1292498008 | 1274 | 1275 | 1276 | 1274 | 12538 |
| 560 | 20240305 | 092900 | 1276517458 | 1275 | 1286 | 1286 | 1275 | 22022 |
| 561 | 20240305 | 092800 | 1248321892 | 1286 | 1283 | 1286 | 1280 | 10725 |
| 562 | 20240305 | 092700 | 1234557500 | 1286 | 1287 | 1287 | 1279 | 6570 |
| 563 | 20240305 | 092600 | 1226131166 | 1287 | 1284 | 1289 | 1278 | 16741 |
| 564 | 20240305 | 092500 | 1204666799 | 1289 | 1287 | 1292 | 1282 | 8363 |
| 565 | 20240305 | 092400 | 1193917408 | 1293 | 1280 | 1293 | 1277 | 38063 |
| 566 | 20240305 | 092300 | 1145006242 | 1282 | 1284 | 1284 | 1275 | 13248 |
| 567 | 20240305 | 092200 | 1128054914 | 1285 | 1284 | 1285 | 1275 | 47379 |
| 568 | 20240305 | 092100 | 1067438841 | 1284 | 1285 | 1290 | 1284 | 14113 |
| 569 | 20240305 | 092000 | 1049297843 | 1286 | 1287 | 1294 | 1283 | 46717 |
| 570 | 20240305 | 091900 | 989209485 | 1295 | 1297 | 1299 | 1284 | 57236 |
| 571 | 20240305 | 091800 | 915411925 | 1299 | 1307 | 1310 | 1289 | 113283 |
| 572 | 20240305 | 091700 | 768060410 | 1308 | 1290 | 1333 | 1289 | 327313 |
| 573 | 20240305 | 091600 | 339216362 | 1291 | 1274 | 1295 | 1273 | 102254 |
| 574 | 20240305 | 091500 | 207565279 | 1276 | 1267 | 1278 | 1262 | 65100 |
| 575 | 20240305 | 091400 | 124971426 | 1268 | 1265 | 1269 | 1262 | 24477 |
| 576 | 20240305 | 091300 | 93972002 | 1266 | 1262 | 1267 | 1262 | 22169 |
| 577 | 20240305 | 091200 | 65952758 | 1262 | 1262 | 1263 | 1260 | 12788 |
| 578 | 20240305 | 091100 | 49825693 | 1253 | 1250 | 1263 | 1250 | 9775 |
| 579 | 20240305 | 091000 | 37528243 | 1250 | 1243 | 1254 | 1243 | 5433 |
| 580 | 20240305 | 090900 | 30739315 | 1240 | 1232 | 1242 | 1232 | 11800 |
| 581 | 20240305 | 090800 | 16110127 | 1230 | 1229 | 1230 | 1229 | 248 |
| 582 | 20240305 | 090700 | 15805117 | 1230 | 1229 | 1230 | 1229 | 207 |
| 583 | 20240305 | 090600 | 15550712 | 1230 | 1229 | 1230 | 1229 | 634 |
| 584 | 20240305 | 090500 | 14770995 | 1230 | 1230 | 1230 | 1230 | 2249 |
| 585 | 20240305 | 090400 | 12004725 | 1233 | 1233 | 1233 | 1233 | 0 |
| 586 | 20240305 | 090300 | 12004725 | 1233 | 1224 | 1233 | 1220 | 367 |
| 587 | 20240305 | 090200 | 11553868 | 1224 | 1222 | 1224 | 1220 | 374 |
| 588 | 20240305 | 090100 | 11097132 | 1224 | 1224 | 1224 | 1224 | 0 |
| 589 | 20240305 | 090000 | 11097132 | 1224 | 1220 | 1224 | 1220 | 9096 |