29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 3 | 20241011 | 184700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241011 | 184600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241011 | 184500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241011 | 184400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241011 | 184300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241011 | 184200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241011 | 184100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241011 | 184000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241011 | 183900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241011 | 183800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241011 | 183700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241011 | 183600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241011 | 183500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241011 | 183400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241011 | 183300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241011 | 183200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241011 | 183100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241011 | 183000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241011 | 182900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241011 | 182800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241011 | 182700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241011 | 182600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241011 | 182500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241011 | 182400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241011 | 182300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241011 | 182200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241011 | 182100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241011 | 182000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241011 | 181900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241011 | 181800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 33 | 20241011 | 181700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241011 | 181600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241011 | 181500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241011 | 181400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241011 | 181300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241011 | 181200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241011 | 181100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241011 | 181000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241011 | 180900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241011 | 180800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241011 | 180700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241011 | 180600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241011 | 180500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241011 | 180400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241011 | 180300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241011 | 180200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241011 | 180100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241011 | 180000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241011 | 175900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241011 | 175800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241011 | 175700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241011 | 175600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241011 | 175500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241011 | 175400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241011 | 175300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241011 | 175200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241011 | 175100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241011 | 175000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241011 | 174900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241011 | 174800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 63 | 20241011 | 174700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241011 | 174600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241011 | 174500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241011 | 174400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241011 | 174300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241011 | 174200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241011 | 174100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241011 | 174000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241011 | 173900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241011 | 173800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241011 | 173700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241011 | 173600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241011 | 173500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241011 | 173400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241011 | 173300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241011 | 173200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241011 | 173100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241011 | 173000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241011 | 172900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241011 | 172800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241011 | 172700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241011 | 172600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241011 | 172500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241011 | 172400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241011 | 172300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241011 | 172200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241011 | 172100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241011 | 172000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241011 | 171900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241011 | 171800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 93 | 20241011 | 171700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241011 | 171600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241011 | 171500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241011 | 171400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241011 | 171300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241011 | 171200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241011 | 171100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241011 | 171000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241011 | 170900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241011 | 170800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241011 | 170700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241011 | 170600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241011 | 170500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241011 | 170400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241011 | 170300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241011 | 170200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241011 | 170100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241011 | 170000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241011 | 165900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241011 | 165800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241011 | 165700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241011 | 165600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241011 | 165500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241011 | 165400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241011 | 165300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241011 | 165200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241011 | 165100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241011 | 165000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241011 | 164900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241011 | 164800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 123 | 20241011 | 164700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241011 | 164600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241011 | 164500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241011 | 164400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241011 | 164300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241011 | 164200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241011 | 164100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241011 | 164000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241011 | 163900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241011 | 163800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241011 | 163700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241011 | 163600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241011 | 163500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241011 | 163400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241011 | 163300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241011 | 163200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241011 | 163100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241011 | 163000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241011 | 162900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241011 | 162800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241011 | 162700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241011 | 162600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241011 | 162500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241011 | 162400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241011 | 162300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241011 | 162200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241011 | 162100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241011 | 162000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241011 | 161900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241011 | 161800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 153 | 20241011 | 161700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241011 | 161600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241011 | 161500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241011 | 161400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241011 | 161300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241011 | 161200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241011 | 161100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241011 | 161000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241011 | 160900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241011 | 160800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241011 | 160700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241011 | 160600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241011 | 160500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241011 | 160400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241011 | 160300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241011 | 160200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241011 | 160100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241011 | 160000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241011 | 155900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241011 | 155800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241011 | 155700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241011 | 155600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241011 | 155500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241011 | 155400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241011 | 155300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241011 | 155200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241011 | 155100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241011 | 155000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241011 | 154900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241011 | 154800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 183 | 20241011 | 154700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241011 | 154600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241011 | 154500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241011 | 154400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241011 | 154300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241011 | 154200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241011 | 154100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241011 | 154000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241011 | 153900 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241011 | 153800 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241011 | 153700 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241011 | 153600 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241011 | 153500 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241011 | 153400 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241011 | 153300 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241011 | 153200 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241011 | 153100 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241011 | 153000 | 2279124540 | 2910 | 2910 | 2910 | 2910 | 15384 |
| 201 | 20241011 | 152900 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241011 | 152800 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241011 | 152700 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241011 | 152600 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241011 | 152500 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241011 | 152400 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241011 | 152300 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241011 | 152200 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241011 | 152100 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241011 | 152000 | 2234357100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241011 | 151900 | 2234357100 | 2920 | 2920 | 2920 | 2915 | 1805 |
| 212 | 20241011 | 151800 | 2229092505 | 2920 | 2920 | 2920 | 2920 | 28 |
| 213 | 20241011 | 151700 | 2229010745 | 2920 | 2910 | 2920 | 2910 | 2953 |
| 214 | 20241011 | 151600 | 2220414480 | 2910 | 2920 | 2920 | 2910 | 3097 |
| 215 | 20241011 | 151500 | 2211386785 | 2915 | 2920 | 2920 | 2915 | 1427 |
| 216 | 20241011 | 151400 | 2207226010 | 2915 | 2920 | 2920 | 2915 | 1519 |
| 217 | 20241011 | 151300 | 2202792530 | 2920 | 2920 | 2920 | 2920 | 171 |
| 218 | 20241011 | 151200 | 2202293210 | 2920 | 2920 | 2920 | 2915 | 1176 |
| 219 | 20241011 | 151100 | 2198862545 | 2920 | 2920 | 2920 | 2915 | 119 |
| 220 | 20241011 | 151000 | 2198515615 | 2920 | 2925 | 2925 | 2915 | 6457 |
| 221 | 20241011 | 150900 | 2179689810 | 2920 | 2920 | 2925 | 2920 | 3865 |
| 222 | 20241011 | 150800 | 2168403470 | 2920 | 2920 | 2920 | 2915 | 877 |
| 223 | 20241011 | 150700 | 2165846910 | 2915 | 2915 | 2920 | 2915 | 3599 |
| 224 | 20241011 | 150600 | 2155355545 | 2920 | 2920 | 2920 | 2915 | 578 |
| 225 | 20241011 | 150500 | 2153667825 | 2920 | 2920 | 2920 | 2915 | 2864 |
| 226 | 20241011 | 150400 | 2145315695 | 2915 | 2915 | 2920 | 2915 | 2283 |
| 227 | 20241011 | 150300 | 2138659750 | 2915 | 2920 | 2920 | 2915 | 588 |
| 228 | 20241011 | 150200 | 2136945325 | 2920 | 2920 | 2920 | 2920 | 1352 |
| 229 | 20241011 | 150100 | 2132997485 | 2915 | 2915 | 2920 | 2915 | 399 |
| 230 | 20241011 | 150000 | 2131832810 | 2915 | 2920 | 2925 | 2915 | 4087 |
| 231 | 20241011 | 145900 | 2119896745 | 2920 | 2910 | 2920 | 2910 | 6774 |
| 232 | 20241011 | 145800 | 2100164985 | 2915 | 2915 | 2915 | 2915 | 50 |
| 233 | 20241011 | 145700 | 2100019235 | 2915 | 2915 | 2915 | 2910 | 34 |
| 234 | 20241011 | 145600 | 2099920195 | 2915 | 2915 | 2915 | 2915 | 4111 |
| 235 | 20241011 | 145500 | 2087936630 | 2910 | 2915 | 2915 | 2910 | 667 |
| 236 | 20241011 | 145400 | 2085995645 | 2910 | 2915 | 2915 | 2910 | 6407 |
| 237 | 20241011 | 145300 | 2067334995 | 2915 | 2910 | 2915 | 2910 | 2352 |
| 238 | 20241011 | 145200 | 2060490665 | 2910 | 2910 | 2915 | 2910 | 386 |
| 239 | 20241011 | 145100 | 2059367400 | 2915 | 2915 | 2915 | 2915 | 12 |
| 240 | 20241011 | 145000 | 2059332420 | 2905 | 2915 | 2915 | 2905 | 265 |
| 241 | 20241011 | 144900 | 2058560085 | 2905 | 2905 | 2905 | 2905 | 386 |
| 242 | 20241011 | 144800 | 2057438755 | 2905 | 2905 | 2915 | 2905 | 12552 |
| 243 | 20241011 | 144700 | 2020889580 | 2905 | 2910 | 2910 | 2905 | 1964 |
| 244 | 20241011 | 144600 | 2015184060 | 2910 | 2915 | 2915 | 2910 | 2675 |
| 245 | 20241011 | 144500 | 2007399790 | 2910 | 2915 | 2915 | 2910 | 162 |
| 246 | 20241011 | 144400 | 2006928310 | 2915 | 2915 | 2915 | 2915 | 562 |
| 247 | 20241011 | 144300 | 2005290080 | 2915 | 2910 | 2915 | 2910 | 1647 |
| 248 | 20241011 | 144200 | 2000489085 | 2910 | 2905 | 2915 | 2905 | 2581 |
| 249 | 20241011 | 144100 | 1992986510 | 2910 | 2905 | 2910 | 2905 | 1270 |
| 250 | 20241011 | 144000 | 1989291010 | 2910 | 2910 | 2910 | 2910 | 571 |
| 251 | 20241011 | 143900 | 1987629400 | 2910 | 2910 | 2910 | 2905 | 62 |
| 252 | 20241011 | 143800 | 1987449280 | 2905 | 2905 | 2905 | 2905 | 1030 |
| 253 | 20241011 | 143700 | 1984457130 | 2905 | 2905 | 2905 | 2905 | 1644 |
| 254 | 20241011 | 143600 | 1979681310 | 2905 | 2905 | 2905 | 2905 | 2080 |
| 255 | 20241011 | 143500 | 1973638910 | 2905 | 2905 | 2905 | 2905 | 22164 |
| 256 | 20241011 | 143400 | 1909252490 | 2905 | 2910 | 2910 | 2905 | 69 |
| 257 | 20241011 | 143300 | 1909051940 | 2910 | 2905 | 2910 | 2905 | 231 |
| 258 | 20241011 | 143200 | 1908380870 | 2910 | 2905 | 2910 | 2905 | 3231 |
| 259 | 20241011 | 143100 | 1898988660 | 2905 | 2905 | 2910 | 2905 | 181 |
| 260 | 20241011 | 143000 | 1898462780 | 2910 | 2910 | 2910 | 2905 | 2711 |
| 261 | 20241011 | 142900 | 1890574735 | 2910 | 2910 | 2910 | 2905 | 893 |
| 262 | 20241011 | 142800 | 1887977940 | 2910 | 2910 | 2910 | 2910 | 685 |
| 263 | 20241011 | 142700 | 1885984590 | 2910 | 2905 | 2910 | 2905 | 822 |
| 264 | 20241011 | 142600 | 1883596180 | 2905 | 2905 | 2905 | 2905 | 10 |
| 265 | 20241011 | 142500 | 1883567130 | 2905 | 2905 | 2905 | 2905 | 39 |
| 266 | 20241011 | 142400 | 1883453835 | 2905 | 2910 | 2910 | 2905 | 1460 |
| 267 | 20241011 | 142300 | 1879209870 | 2915 | 2915 | 2915 | 2915 | 405 |
| 268 | 20241011 | 142200 | 1878029295 | 2915 | 2910 | 2915 | 2910 | 1877 |
| 269 | 20241011 | 142100 | 1872561895 | 2910 | 2910 | 2910 | 2910 | 100 |
| 270 | 20241011 | 142000 | 1872270895 | 2915 | 2915 | 2915 | 2915 | 1201 |
| 271 | 20241011 | 141900 | 1868769980 | 2915 | 2915 | 2915 | 2915 | 10 |
| 272 | 20241011 | 141800 | 1868740830 | 2915 | 2915 | 2915 | 2915 | 50 |
| 273 | 20241011 | 141700 | 1868595080 | 2920 | 2910 | 2920 | 2910 | 214 |
| 274 | 20241011 | 141600 | 1867971320 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 275 | 20241011 | 141500 | 1865056320 | 2920 | 2915 | 2920 | 2905 | 3030 |
| 276 | 20241011 | 141400 | 1856227045 | 2910 | 2915 | 2915 | 2910 | 454 |
| 277 | 20241011 | 141300 | 1854905635 | 2915 | 2915 | 2915 | 2910 | 602 |
| 278 | 20241011 | 141200 | 1853151045 | 2915 | 2915 | 2915 | 2915 | 652 |
| 279 | 20241011 | 141100 | 1851250465 | 2915 | 2910 | 2915 | 2910 | 461 |
| 280 | 20241011 | 141000 | 1849908610 | 2915 | 2915 | 2915 | 2915 | 1 |
| 281 | 20241011 | 140900 | 1849905695 | 2915 | 2915 | 2915 | 2910 | 289 |
| 282 | 20241011 | 140800 | 1849064445 | 2915 | 2915 | 2915 | 2915 | 49 |
| 283 | 20241011 | 140700 | 1848921610 | 2910 | 2915 | 2915 | 2905 | 896 |
| 284 | 20241011 | 140600 | 1846315325 | 2915 | 2910 | 2915 | 2905 | 10146 |
| 285 | 20241011 | 140500 | 1816789945 | 2910 | 2915 | 2915 | 2905 | 16251 |
| 286 | 20241011 | 140400 | 1769516830 | 2915 | 2915 | 2915 | 2915 | 201 |
| 287 | 20241011 | 140300 | 1768930915 | 2915 | 2915 | 2915 | 2910 | 1542 |
| 288 | 20241011 | 140200 | 1764438465 | 2915 | 2915 | 2915 | 2910 | 2017 |
| 289 | 20241011 | 140100 | 1758564225 | 2915 | 2910 | 2915 | 2910 | 1574 |
| 290 | 20241011 | 140000 | 1753982625 | 2915 | 2925 | 2925 | 2915 | 3611 |
| 291 | 20241011 | 135900 | 1743454870 | 2925 | 2920 | 2925 | 2915 | 371 |
| 292 | 20241011 | 135800 | 1742373335 | 2920 | 2910 | 2920 | 2910 | 1450 |
| 293 | 20241011 | 135700 | 1738144645 | 2915 | 2915 | 2915 | 2915 | 24 |
| 294 | 20241011 | 135600 | 1738074685 | 2915 | 2915 | 2915 | 2915 | 1625 |
| 295 | 20241011 | 135500 | 1733337810 | 2915 | 2915 | 2915 | 2915 | 3915 |
| 296 | 20241011 | 135400 | 1721925585 | 2915 | 2915 | 2915 | 2915 | 50 |
| 297 | 20241011 | 135300 | 1721779835 | 2915 | 2915 | 2920 | 2915 | 1055 |
| 298 | 20241011 | 135200 | 1718704500 | 2915 | 2920 | 2920 | 2915 | 305 |
| 299 | 20241011 | 135100 | 1717815375 | 2915 | 2915 | 2920 | 2915 | 431 |
| 300 | 20241011 | 135000 | 1716559005 | 2920 | 2915 | 2920 | 2915 | 1528 |
| 301 | 20241011 | 134900 | 1712099500 | 2920 | 2920 | 2920 | 2910 | 22903 |
| 302 | 20241011 | 134800 | 1645371760 | 2920 | 2920 | 2920 | 2920 | 504 |
| 303 | 20241011 | 134700 | 1643900080 | 2925 | 2925 | 2925 | 2925 | 2 |
| 304 | 20241011 | 134600 | 1643894230 | 2920 | 2920 | 2920 | 2920 | 53 |
| 305 | 20241011 | 134500 | 1643739470 | 2920 | 2920 | 2920 | 2920 | 1048 |
| 306 | 20241011 | 134400 | 1640679310 | 2920 | 2920 | 2920 | 2915 | 663 |
| 307 | 20241011 | 134300 | 1638745475 | 2920 | 2920 | 2920 | 2920 | 162 |
| 308 | 20241011 | 134200 | 1638272435 | 2920 | 2915 | 2920 | 2915 | 377 |
| 309 | 20241011 | 134100 | 1637172100 | 2920 | 2920 | 2920 | 2920 | 1946 |
| 310 | 20241011 | 134000 | 1631489780 | 2920 | 2920 | 2920 | 2920 | 130 |
| 311 | 20241011 | 133900 | 1631110180 | 2920 | 2920 | 2920 | 2920 | 404 |
| 312 | 20241011 | 133800 | 1629930500 | 2915 | 2920 | 2920 | 2915 | 2073 |
| 313 | 20241011 | 133700 | 1623879535 | 2920 | 2920 | 2920 | 2920 | 632 |
| 314 | 20241011 | 133600 | 1622034095 | 2920 | 2920 | 2920 | 2920 | 311 |
| 315 | 20241011 | 133500 | 1621125975 | 2920 | 2920 | 2920 | 2920 | 40 |
| 316 | 20241011 | 133400 | 1621009175 | 2920 | 2925 | 2925 | 2920 | 5 |
| 317 | 20241011 | 133300 | 1620994570 | 2920 | 2920 | 2920 | 2920 | 2131 |
| 318 | 20241011 | 133200 | 1614772050 | 2920 | 2920 | 2920 | 2920 | 441 |
| 319 | 20241011 | 133100 | 1613484330 | 2925 | 2925 | 2925 | 2925 | 353 |
| 320 | 20241011 | 133000 | 1612451805 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20241011 | 132900 | 1612451805 | 2925 | 2920 | 2925 | 2920 | 1101 |
| 322 | 20241011 | 132800 | 1609236880 | 2920 | 2925 | 2925 | 2920 | 4272 |
| 323 | 20241011 | 132700 | 1596753545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20241011 | 132600 | 1596753545 | 2925 | 2925 | 2925 | 2925 | 171 |
| 325 | 20241011 | 132500 | 1596253370 | 2925 | 2920 | 2925 | 2920 | 148 |
| 326 | 20241011 | 132400 | 1595820970 | 2925 | 2925 | 2925 | 2925 | 257 |
| 327 | 20241011 | 132300 | 1595069245 | 2920 | 2920 | 2920 | 2920 | 909 |
| 328 | 20241011 | 132200 | 1592414965 | 2920 | 2920 | 2920 | 2920 | 20 |
| 329 | 20241011 | 132100 | 1592356565 | 2925 | 2920 | 2925 | 2920 | 115 |
| 330 | 20241011 | 132000 | 1592020710 | 2920 | 2920 | 2920 | 2920 | 2191 |
| 331 | 20241011 | 131900 | 1585622990 | 2925 | 2925 | 2925 | 2925 | 2030 |
| 332 | 20241011 | 131800 | 1579685240 | 2920 | 2920 | 2920 | 2920 | 472 |
| 333 | 20241011 | 131700 | 1578307000 | 2920 | 2925 | 2925 | 2920 | 1040 |
| 334 | 20241011 | 131600 | 1575266550 | 2925 | 2915 | 2925 | 2915 | 2067 |
| 335 | 20241011 | 131500 | 1569220585 | 2915 | 2925 | 2925 | 2915 | 1982 |
| 336 | 20241011 | 131400 | 1563431095 | 2915 | 2920 | 2920 | 2915 | 330 |
| 337 | 20241011 | 131300 | 1562469135 | 2915 | 2915 | 2915 | 2915 | 0 |
| 338 | 20241011 | 131200 | 1562469135 | 2915 | 2925 | 2925 | 2915 | 8146 |
| 339 | 20241011 | 131100 | 1538702590 | 2925 | 2920 | 2925 | 2920 | 101 |
| 340 | 20241011 | 131000 | 1538407665 | 2915 | 2915 | 2930 | 2915 | 5867 |
| 341 | 20241011 | 130900 | 1521247275 | 2915 | 2920 | 2920 | 2915 | 1789 |
| 342 | 20241011 | 130800 | 1516023415 | 2925 | 2925 | 2925 | 2925 | 41 |
| 343 | 20241011 | 130700 | 1515903490 | 2920 | 2920 | 2920 | 2920 | 11401 |
| 344 | 20241011 | 130600 | 1482612570 | 2920 | 2920 | 2920 | 2920 | 600 |
| 345 | 20241011 | 130500 | 1480860570 | 2920 | 2920 | 2920 | 2920 | 954 |
| 346 | 20241011 | 130400 | 1478074890 | 2925 | 2925 | 2925 | 2925 | 231 |
| 347 | 20241011 | 130300 | 1477399215 | 2925 | 2925 | 2925 | 2920 | 503 |
| 348 | 20241011 | 130200 | 1475927945 | 2920 | 2920 | 2920 | 2920 | 100 |
| 349 | 20241011 | 130100 | 1475635945 | 2920 | 2920 | 2920 | 2920 | 25 |
| 350 | 20241011 | 130000 | 1475562945 | 2925 | 2930 | 2930 | 2925 | 27 |
| 351 | 20241011 | 125900 | 1475483885 | 2925 | 2925 | 2925 | 2925 | 325 |
| 352 | 20241011 | 125800 | 1474533260 | 2925 | 2925 | 2925 | 2925 | 54 |
| 353 | 20241011 | 125700 | 1474375310 | 2930 | 2925 | 2930 | 2920 | 523 |
| 354 | 20241011 | 125600 | 1472847920 | 2930 | 2930 | 2930 | 2930 | 13 |
| 355 | 20241011 | 125500 | 1472809830 | 2925 | 2925 | 2925 | 2925 | 532 |
| 356 | 20241011 | 125400 | 1471253730 | 2930 | 2930 | 2930 | 2930 | 21 |
| 357 | 20241011 | 125300 | 1471192200 | 2930 | 2930 | 2930 | 2925 | 1181 |
| 358 | 20241011 | 125200 | 1467737610 | 2930 | 2930 | 2930 | 2930 | 12 |
| 359 | 20241011 | 125100 | 1467702450 | 2930 | 2930 | 2930 | 2930 | 13 |
| 360 | 20241011 | 125000 | 1467664360 | 2930 | 2925 | 2930 | 2925 | 738 |
| 361 | 20241011 | 124900 | 1465504675 | 2925 | 2925 | 2925 | 2925 | 38 |
| 362 | 20241011 | 124800 | 1465393525 | 2920 | 2920 | 2920 | 2920 | 44 |
| 363 | 20241011 | 124700 | 1465265045 | 2920 | 2925 | 2925 | 2920 | 136 |
| 364 | 20241011 | 124600 | 1464867395 | 2920 | 2920 | 2920 | 2915 | 257 |
| 365 | 20241011 | 124500 | 1464117105 | 2920 | 2920 | 2920 | 2920 | 13 |
| 366 | 20241011 | 124400 | 1464079145 | 2920 | 2915 | 2920 | 2915 | 6238 |
| 367 | 20241011 | 124300 | 1445895290 | 2920 | 2920 | 2920 | 2915 | 60 |
| 368 | 20241011 | 124200 | 1445720265 | 2920 | 2915 | 2920 | 2915 | 435 |
| 369 | 20241011 | 124100 | 1444452070 | 2920 | 2920 | 2920 | 2920 | 14857 |
| 370 | 20241011 | 124000 | 1401069630 | 2925 | 2925 | 2925 | 2925 | 124 |
| 371 | 20241011 | 123900 | 1400706930 | 2925 | 2930 | 2930 | 2925 | 14 |
| 372 | 20241011 | 123800 | 1400665915 | 2930 | 2930 | 2930 | 2930 | 107 |
| 373 | 20241011 | 123700 | 1400352405 | 2930 | 2930 | 2930 | 2930 | 0 |
| 374 | 20241011 | 123600 | 1400352405 | 2930 | 2930 | 2930 | 2920 | 69 |
| 375 | 20241011 | 123500 | 1400150635 | 2920 | 2925 | 2930 | 2920 | 135 |
| 376 | 20241011 | 123400 | 1399756155 | 2930 | 2930 | 2930 | 2930 | 156 |
| 377 | 20241011 | 123300 | 1399299075 | 2930 | 2925 | 2930 | 2925 | 416 |
| 378 | 20241011 | 123200 | 1398081195 | 2925 | 2925 | 2925 | 2920 | 24 |
| 379 | 20241011 | 123100 | 1398011000 | 2925 | 2920 | 2925 | 2920 | 48 |
| 380 | 20241011 | 123000 | 1397870635 | 2920 | 2930 | 2930 | 2920 | 512 |
| 381 | 20241011 | 122900 | 1396370835 | 2930 | 2930 | 2930 | 2930 | 400 |
| 382 | 20241011 | 122800 | 1395198835 | 2930 | 2930 | 2930 | 2930 | 64 |
| 383 | 20241011 | 122700 | 1395011315 | 2920 | 2930 | 2930 | 2920 | 630 |
| 384 | 20241011 | 122600 | 1393171585 | 2925 | 2930 | 2930 | 2925 | 33 |
| 385 | 20241011 | 122500 | 1393075000 | 2930 | 2925 | 2930 | 2925 | 3322 |
| 386 | 20241011 | 122400 | 1383358085 | 2930 | 2925 | 2930 | 2925 | 512 |
| 387 | 20241011 | 122300 | 1381860425 | 2930 | 2930 | 2930 | 2930 | 13 |
| 388 | 20241011 | 122200 | 1381822335 | 2930 | 2930 | 2930 | 2930 | 18 |
| 389 | 20241011 | 122100 | 1381769595 | 2930 | 2925 | 2930 | 2925 | 73 |
| 390 | 20241011 | 122000 | 1381555755 | 2925 | 2930 | 2930 | 2925 | 100 |
| 391 | 20241011 | 121900 | 1381263005 | 2930 | 2930 | 2930 | 2930 | 12 |
| 392 | 20241011 | 121800 | 1381227845 | 2930 | 2925 | 2930 | 2925 | 282 |
| 393 | 20241011 | 121700 | 1380402930 | 2930 | 2925 | 2930 | 2925 | 35 |
| 394 | 20241011 | 121600 | 1380300390 | 2930 | 2930 | 2930 | 2930 | 61 |
| 395 | 20241011 | 121500 | 1380121660 | 2930 | 2930 | 2930 | 2930 | 6304 |
| 396 | 20241011 | 121400 | 1361650940 | 2935 | 2930 | 2935 | 2930 | 721 |
| 397 | 20241011 | 121300 | 1359538345 | 2935 | 2935 | 2935 | 2935 | 916 |
| 398 | 20241011 | 121200 | 1356849885 | 2935 | 2935 | 2935 | 2935 | 13 |
| 399 | 20241011 | 121100 | 1356811730 | 2930 | 2930 | 2930 | 2930 | 1544 |
| 400 | 20241011 | 121000 | 1352287810 | 2930 | 2930 | 2930 | 2930 | 13 |
| 401 | 20241011 | 120900 | 1352249720 | 2930 | 2930 | 2930 | 2930 | 110 |
| 402 | 20241011 | 120800 | 1351927420 | 2930 | 2930 | 2930 | 2930 | 112 |
| 403 | 20241011 | 120700 | 1351599260 | 2930 | 2930 | 2930 | 2925 | 135 |
| 404 | 20241011 | 120600 | 1351203800 | 2930 | 2930 | 2930 | 2930 | 23 |
| 405 | 20241011 | 120500 | 1351136410 | 2930 | 2930 | 2930 | 2930 | 1213 |
| 406 | 20241011 | 120400 | 1347582320 | 2930 | 2930 | 2930 | 2925 | 155 |
| 407 | 20241011 | 120300 | 1347128670 | 2920 | 2920 | 2920 | 2920 | 0 |
| 408 | 20241011 | 120200 | 1347128670 | 2920 | 2930 | 2930 | 2920 | 2014 |
| 409 | 20241011 | 120100 | 1341247475 | 2930 | 2925 | 2930 | 2925 | 185 |
| 410 | 20241011 | 120000 | 1340706280 | 2925 | 2925 | 2930 | 2920 | 767 |
| 411 | 20241011 | 115900 | 1338464475 | 2930 | 2930 | 2930 | 2930 | 12 |
| 412 | 20241011 | 115800 | 1338429315 | 2930 | 2935 | 2935 | 2930 | 844 |
| 413 | 20241011 | 115700 | 1335956330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 414 | 20241011 | 115600 | 1335956330 | 2935 | 2935 | 2935 | 2935 | 13 |
| 415 | 20241011 | 115500 | 1335918175 | 2935 | 2935 | 2935 | 2935 | 13 |
| 416 | 20241011 | 115400 | 1335880020 | 2935 | 2935 | 2935 | 2935 | 178 |
| 417 | 20241011 | 115300 | 1335357590 | 2935 | 2935 | 2935 | 2930 | 2032 |
| 418 | 20241011 | 115200 | 1329393760 | 2930 | 2925 | 2930 | 2925 | 1087 |
| 419 | 20241011 | 115100 | 1326209300 | 2925 | 2925 | 2925 | 2925 | 413 |
| 420 | 20241011 | 115000 | 1325001275 | 2925 | 2930 | 2930 | 2925 | 35 |
| 421 | 20241011 | 114900 | 1324898785 | 2930 | 2930 | 2930 | 2930 | 12 |
| 422 | 20241011 | 114800 | 1324863625 | 2920 | 2930 | 2930 | 2920 | 1019 |
| 423 | 20241011 | 114700 | 1321887955 | 2930 | 2930 | 2930 | 2930 | 57 |
| 424 | 20241011 | 114600 | 1321720945 | 2930 | 2930 | 2930 | 2925 | 46 |
| 425 | 20241011 | 114500 | 1321586215 | 2930 | 2930 | 2930 | 2930 | 11 |
| 426 | 20241011 | 114400 | 1321553985 | 2920 | 2930 | 2930 | 2920 | 1489 |
| 427 | 20241011 | 114300 | 1317195435 | 2930 | 2930 | 2930 | 2930 | 19 |
| 428 | 20241011 | 114200 | 1317139765 | 2930 | 2925 | 2930 | 2925 | 28 |
| 429 | 20241011 | 114100 | 1317057770 | 2925 | 2925 | 2925 | 2920 | 2705 |
| 430 | 20241011 | 114000 | 1309147645 | 2930 | 2930 | 2930 | 2930 | 364 |
| 431 | 20241011 | 113900 | 1308081125 | 2930 | 2925 | 2930 | 2925 | 2 |
| 432 | 20241011 | 113800 | 1308075270 | 2930 | 2925 | 2930 | 2925 | 58 |
| 433 | 20241011 | 113700 | 1307905555 | 2925 | 2925 | 2930 | 2925 | 6056 |
| 434 | 20241011 | 113600 | 1290191690 | 2925 | 2925 | 2925 | 2925 | 1032 |
| 435 | 20241011 | 113500 | 1287173090 | 2925 | 2925 | 2925 | 2920 | 372 |
| 436 | 20241011 | 113400 | 1286085195 | 2920 | 2925 | 2925 | 2920 | 124 |
| 437 | 20241011 | 113300 | 1285722520 | 2925 | 2925 | 2925 | 2925 | 117 |
| 438 | 20241011 | 113200 | 1285380295 | 2925 | 2925 | 2925 | 2920 | 28 |
| 439 | 20241011 | 113100 | 1285298445 | 2925 | 2920 | 2925 | 2920 | 33 |
| 440 | 20241011 | 113000 | 1285201970 | 2925 | 2920 | 2925 | 2915 | 447 |
| 441 | 20241011 | 112900 | 1283897900 | 2920 | 2920 | 2920 | 2920 | 1066 |
| 442 | 20241011 | 112800 | 1280785180 | 2915 | 2920 | 2920 | 2915 | 3290 |
| 443 | 20241011 | 112700 | 1271194515 | 2920 | 2925 | 2925 | 2920 | 13972 |
| 444 | 20241011 | 112600 | 1230394490 | 2925 | 2930 | 2930 | 2925 | 8319 |
| 445 | 20241011 | 112500 | 1206059165 | 2930 | 2930 | 2930 | 2930 | 1550 |
| 446 | 20241011 | 112400 | 1201517665 | 2930 | 2930 | 2930 | 2930 | 333 |
| 447 | 20241011 | 112300 | 1200541975 | 2930 | 2930 | 2935 | 2930 | 10172 |
| 448 | 20241011 | 112200 | 1170737945 | 2930 | 2935 | 2935 | 2925 | 621 |
| 449 | 20241011 | 112100 | 1168920300 | 2935 | 2930 | 2935 | 2930 | 51 |
| 450 | 20241011 | 112000 | 1168770865 | 2930 | 2930 | 2935 | 2930 | 3023 |
| 451 | 20241011 | 111900 | 1159913300 | 2930 | 2930 | 2930 | 2930 | 51 |
| 452 | 20241011 | 111800 | 1159763870 | 2925 | 2930 | 2930 | 2925 | 1853 |
| 453 | 20241011 | 111700 | 1154334815 | 2930 | 2930 | 2930 | 2930 | 15 |
| 454 | 20241011 | 111600 | 1154290865 | 2925 | 2930 | 2930 | 2925 | 524 |
| 455 | 20241011 | 111500 | 1152758090 | 2930 | 2930 | 2930 | 2930 | 10 |
| 456 | 20241011 | 111400 | 1152728790 | 2930 | 2930 | 2935 | 2930 | 4635 |
| 457 | 20241011 | 111300 | 1139148180 | 2935 | 2935 | 2935 | 2935 | 13 |
| 458 | 20241011 | 111200 | 1139110025 | 2930 | 2935 | 2935 | 2930 | 3016 |
| 459 | 20241011 | 111100 | 1130273070 | 2935 | 2935 | 2935 | 2930 | 41 |
| 460 | 20241011 | 111000 | 1130152780 | 2935 | 2935 | 2935 | 2930 | 216 |
| 461 | 20241011 | 110900 | 1129519455 | 2935 | 2930 | 2935 | 2930 | 4991 |
| 462 | 20241011 | 110800 | 1114895795 | 2930 | 2935 | 2935 | 2930 | 5743 |
| 463 | 20241011 | 110700 | 1098068680 | 2930 | 2935 | 2935 | 2930 | 2345 |
| 464 | 20241011 | 110600 | 1091197540 | 2935 | 2935 | 2935 | 2935 | 482 |
| 465 | 20241011 | 110500 | 1089782870 | 2935 | 2935 | 2935 | 2930 | 1254 |
| 466 | 20241011 | 110400 | 1086103515 | 2930 | 2935 | 2935 | 2930 | 3716 |
| 467 | 20241011 | 110300 | 1075198070 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 468 | 20241011 | 110200 | 1072268070 | 2935 | 2935 | 2935 | 2935 | 1322 |
| 469 | 20241011 | 110100 | 1068388000 | 2935 | 2935 | 2935 | 2930 | 539 |
| 470 | 20241011 | 110000 | 1066808535 | 2935 | 2935 | 2935 | 2935 | 13 |
| 471 | 20241011 | 105900 | 1066770380 | 2935 | 2935 | 2935 | 2935 | 12 |
| 472 | 20241011 | 105800 | 1066735160 | 2930 | 2935 | 2935 | 2930 | 1364 |
| 473 | 20241011 | 105700 | 1062738575 | 2935 | 2930 | 2935 | 2930 | 1214 |
| 474 | 20241011 | 105600 | 1059181005 | 2935 | 2930 | 2935 | 2930 | 9949 |
| 475 | 20241011 | 105500 | 1030029790 | 2935 | 2935 | 2935 | 2935 | 13 |
| 476 | 20241011 | 105400 | 1029991635 | 2930 | 2930 | 2935 | 2930 | 8707 |
| 477 | 20241011 | 105300 | 1004480065 | 2935 | 2935 | 2935 | 2935 | 23 |
| 478 | 20241011 | 105200 | 1004412560 | 2935 | 2935 | 2935 | 2935 | 523 |
| 479 | 20241011 | 105100 | 1002877555 | 2935 | 2935 | 2935 | 2935 | 2263 |
| 480 | 20241011 | 105000 | 996235650 | 2940 | 2940 | 2940 | 2940 | 16 |
| 481 | 20241011 | 104900 | 996188610 | 2940 | 2935 | 2940 | 2935 | 1131 |
| 482 | 20241011 | 104800 | 992868890 | 2935 | 2940 | 2940 | 2935 | 690 |
| 483 | 20241011 | 104700 | 990843630 | 2940 | 2940 | 2940 | 2940 | 35 |
| 484 | 20241011 | 104600 | 990740730 | 2935 | 2935 | 2940 | 2930 | 5170 |
| 485 | 20241011 | 104500 | 975566190 | 2935 | 2940 | 2940 | 2935 | 289 |
| 486 | 20241011 | 104400 | 974717230 | 2940 | 2940 | 2940 | 2940 | 24 |
| 487 | 20241011 | 104300 | 974646670 | 2940 | 2935 | 2940 | 2935 | 1168 |
| 488 | 20241011 | 104200 | 971218525 | 2935 | 2940 | 2940 | 2935 | 244 |
| 489 | 20241011 | 104100 | 970501320 | 2940 | 2940 | 2940 | 2940 | 63 |
| 490 | 20241011 | 104000 | 970316100 | 2935 | 2940 | 2940 | 2935 | 316 |
| 491 | 20241011 | 103900 | 969388580 | 2940 | 2940 | 2940 | 2940 | 18 |
| 492 | 20241011 | 103800 | 969335660 | 2940 | 2940 | 2940 | 2940 | 48 |
| 493 | 20241011 | 103700 | 969194540 | 2940 | 2940 | 2940 | 2930 | 225 |
| 494 | 20241011 | 103600 | 968534110 | 2930 | 2940 | 2940 | 2930 | 2193 |
| 495 | 20241011 | 103500 | 962097590 | 2940 | 2930 | 2940 | 2930 | 4072 |
| 496 | 20241011 | 103400 | 950145800 | 2935 | 2935 | 2935 | 2935 | 309 |
| 497 | 20241011 | 103300 | 949238885 | 2935 | 2930 | 2935 | 2925 | 557 |
| 498 | 20241011 | 103200 | 947605120 | 2925 | 2925 | 2930 | 2925 | 447 |
| 499 | 20241011 | 103100 | 946297580 | 2930 | 2930 | 2930 | 2930 | 363 |
| 500 | 20241011 | 103000 | 945233990 | 2930 | 2935 | 2935 | 2930 | 2764 |
| 501 | 20241011 | 102900 | 937135395 | 2930 | 2930 | 2930 | 2925 | 3405 |
| 502 | 20241011 | 102800 | 927160995 | 2930 | 2930 | 2930 | 2925 | 808 |
| 503 | 20241011 | 102700 | 924794375 | 2930 | 2930 | 2930 | 2930 | 367 |
| 504 | 20241011 | 102600 | 923719065 | 2930 | 2930 | 2930 | 2930 | 960 |
| 505 | 20241011 | 102500 | 920906265 | 2925 | 2935 | 2935 | 2925 | 187 |
| 506 | 20241011 | 102400 | 920358305 | 2935 | 2935 | 2935 | 2920 | 465 |
| 507 | 20241011 | 102300 | 918996460 | 2935 | 2935 | 2935 | 2935 | 15 |
| 508 | 20241011 | 102200 | 918952435 | 2925 | 2925 | 2935 | 2920 | 1541 |
| 509 | 20241011 | 102100 | 914444890 | 2925 | 2935 | 2935 | 2925 | 4391 |
| 510 | 20241011 | 102000 | 901587865 | 2935 | 2940 | 2940 | 2935 | 43 |
| 511 | 20241011 | 101900 | 901461550 | 2940 | 2940 | 2940 | 2935 | 113 |
| 512 | 20241011 | 101800 | 901129480 | 2940 | 2940 | 2940 | 2935 | 858 |
| 513 | 20241011 | 101700 | 898611150 | 2940 | 2940 | 2940 | 2935 | 1616 |
| 514 | 20241011 | 101600 | 893862070 | 2940 | 2940 | 2940 | 2935 | 482 |
| 515 | 20241011 | 101500 | 892447270 | 2940 | 2935 | 2940 | 2935 | 1426 |
| 516 | 20241011 | 101400 | 888254860 | 2940 | 2940 | 2940 | 2940 | 591 |
| 517 | 20241011 | 101300 | 886517320 | 2940 | 2940 | 2940 | 2935 | 3799 |
| 518 | 20241011 | 101200 | 875355255 | 2940 | 2935 | 2940 | 2930 | 10111 |
| 519 | 20241011 | 101100 | 845679415 | 2935 | 2935 | 2935 | 2925 | 872 |
| 520 | 20241011 | 101000 | 843124235 | 2930 | 2930 | 2935 | 2930 | 1526 |
| 521 | 20241011 | 100900 | 838652960 | 2935 | 2935 | 2935 | 2935 | 2 |
| 522 | 20241011 | 100800 | 838647090 | 2935 | 2930 | 2935 | 2925 | 3135 |
| 523 | 20241011 | 100700 | 829464715 | 2930 | 2930 | 2930 | 2925 | 527 |
| 524 | 20241011 | 100600 | 827922990 | 2930 | 2930 | 2930 | 2925 | 322 |
| 525 | 20241011 | 100500 | 826979535 | 2930 | 2930 | 2930 | 2930 | 162 |
| 526 | 20241011 | 100400 | 826504875 | 2925 | 2920 | 2930 | 2920 | 1490 |
| 527 | 20241011 | 100300 | 822146625 | 2920 | 2925 | 2925 | 2920 | 865 |
| 528 | 20241011 | 100200 | 819619880 | 2925 | 2925 | 2925 | 2920 | 939 |
| 529 | 20241011 | 100100 | 816875965 | 2925 | 2930 | 2930 | 2925 | 1423 |
| 530 | 20241011 | 100000 | 812712690 | 2930 | 2930 | 2930 | 2925 | 3840 |
| 531 | 20241011 | 095900 | 801470795 | 2935 | 2930 | 2935 | 2930 | 20 |
| 532 | 20241011 | 095800 | 801412130 | 2935 | 2935 | 2935 | 2930 | 1191 |
| 533 | 20241011 | 095700 | 797922250 | 2935 | 2935 | 2940 | 2935 | 391 |
| 534 | 20241011 | 095600 | 796774650 | 2935 | 2940 | 2940 | 2935 | 545 |
| 535 | 20241011 | 095500 | 795174740 | 2940 | 2940 | 2940 | 2940 | 63 |
| 536 | 20241011 | 095400 | 794989520 | 2940 | 2940 | 2940 | 2940 | 154 |
| 537 | 20241011 | 095300 | 794536760 | 2940 | 2945 | 2945 | 2940 | 840 |
| 538 | 20241011 | 095200 | 792066970 | 2945 | 2940 | 2945 | 2940 | 1520 |
| 539 | 20241011 | 095100 | 787596985 | 2940 | 2935 | 2940 | 2935 | 2525 |
| 540 | 20241011 | 095000 | 780185555 | 2935 | 2935 | 2940 | 2935 | 2010 |
| 541 | 20241011 | 094900 | 774277710 | 2940 | 2940 | 2940 | 2935 | 706 |
| 542 | 20241011 | 094800 | 772204575 | 2935 | 2940 | 2940 | 2935 | 228 |
| 543 | 20241011 | 094700 | 771534480 | 2940 | 2940 | 2940 | 2940 | 108 |
| 544 | 20241011 | 094600 | 771216960 | 2940 | 2935 | 2940 | 2935 | 1357 |
| 545 | 20241011 | 094500 | 767230900 | 2930 | 2930 | 2935 | 2930 | 3308 |
| 546 | 20241011 | 094400 | 757538410 | 2930 | 2930 | 2930 | 2930 | 222 |
| 547 | 20241011 | 094300 | 756887950 | 2930 | 2930 | 2930 | 2920 | 780 |
| 548 | 20241011 | 094200 | 754607570 | 2930 | 2920 | 2930 | 2920 | 4127 |
| 549 | 20241011 | 094100 | 742550380 | 2915 | 2925 | 2925 | 2915 | 3976 |
| 550 | 20241011 | 094000 | 730956070 | 2925 | 2920 | 2930 | 2915 | 894 |
| 551 | 20241011 | 093900 | 728343425 | 2920 | 2920 | 2920 | 2915 | 2852 |
| 552 | 20241011 | 093800 | 720021900 | 2920 | 2920 | 2925 | 2915 | 7075 |
| 553 | 20241011 | 093700 | 699379650 | 2925 | 2930 | 2930 | 2920 | 11324 |
| 554 | 20241011 | 093600 | 666281400 | 2930 | 2935 | 2935 | 2925 | 7632 |
| 555 | 20241011 | 093500 | 643927235 | 2940 | 2940 | 2940 | 2935 | 14417 |
| 556 | 20241011 | 093400 | 601612990 | 2940 | 2940 | 2945 | 2935 | 465 |
| 557 | 20241011 | 093300 | 600246635 | 2940 | 2945 | 2945 | 2940 | 5204 |
| 558 | 20241011 | 093200 | 584944250 | 2945 | 2945 | 2945 | 2940 | 2878 |
| 559 | 20241011 | 093100 | 576479230 | 2945 | 2940 | 2945 | 2940 | 1210 |
| 560 | 20241011 | 093000 | 572921060 | 2945 | 2945 | 2945 | 2940 | 1110 |
| 561 | 20241011 | 092900 | 569652340 | 2940 | 2940 | 2945 | 2940 | 1255 |
| 562 | 20241011 | 092800 | 565960005 | 2940 | 2945 | 2945 | 2940 | 1751 |
| 563 | 20241011 | 092700 | 560808770 | 2940 | 2945 | 2950 | 2940 | 1904 |
| 564 | 20241011 | 092600 | 555198580 | 2945 | 2945 | 2945 | 2940 | 1786 |
| 565 | 20241011 | 092500 | 549945415 | 2940 | 2945 | 2945 | 2940 | 865 |
| 566 | 20241011 | 092400 | 547402245 | 2940 | 2945 | 2945 | 2940 | 89 |
| 567 | 20241011 | 092300 | 547140240 | 2945 | 2940 | 2945 | 2940 | 2512 |
| 568 | 20241011 | 092200 | 539753395 | 2940 | 2940 | 2945 | 2940 | 13994 |
| 569 | 20241011 | 092100 | 498552010 | 2945 | 2950 | 2950 | 2945 | 3081 |
| 570 | 20241011 | 092000 | 489471510 | 2950 | 2945 | 2950 | 2940 | 1490 |
| 571 | 20241011 | 091900 | 485085680 | 2945 | 2940 | 2950 | 2940 | 18375 |
| 572 | 20241011 | 091800 | 430992320 | 2940 | 2950 | 2950 | 2935 | 7197 |
| 573 | 20241011 | 091700 | 409829105 | 2945 | 2950 | 2950 | 2945 | 4061 |
| 574 | 20241011 | 091600 | 397865110 | 2950 | 2950 | 2950 | 2945 | 1351 |
| 575 | 20241011 | 091500 | 393885010 | 2945 | 2945 | 2945 | 2940 | 928 |
| 576 | 20241011 | 091400 | 391154595 | 2950 | 2950 | 2950 | 2940 | 2756 |
| 577 | 20241011 | 091300 | 383044195 | 2950 | 2945 | 2950 | 2940 | 4648 |
| 578 | 20241011 | 091200 | 369355330 | 2945 | 2950 | 2950 | 2945 | 1258 |
| 579 | 20241011 | 091100 | 365650250 | 2950 | 2955 | 2955 | 2950 | 5119 |
| 580 | 20241011 | 091000 | 350547950 | 2955 | 2960 | 2960 | 2950 | 2197 |
| 581 | 20241011 | 090900 | 344055995 | 2955 | 2960 | 2960 | 2955 | 3958 |
| 582 | 20241011 | 090800 | 332355475 | 2960 | 2965 | 2965 | 2955 | 2761 |
| 583 | 20241011 | 090700 | 324185825 | 2960 | 2960 | 2965 | 2960 | 769 |
| 584 | 20241011 | 090600 | 321909045 | 2960 | 2960 | 2960 | 2960 | 1262 |
| 585 | 20241011 | 090500 | 318173525 | 2960 | 2960 | 2965 | 2960 | 1280 |
| 586 | 20241011 | 090400 | 314382495 | 2955 | 2955 | 2965 | 2940 | 18957 |
| 587 | 20241011 | 090300 | 258432915 | 2960 | 2960 | 2960 | 2935 | 18429 |
| 588 | 20241011 | 090200 | 204236885 | 2960 | 2965 | 2965 | 2955 | 8965 |
| 589 | 20241011 | 090100 | 177737105 | 2965 | 2970 | 2975 | 2960 | 18239 |
| 590 | 20241011 | 090000 | 123662205 | 2970 | 2950 | 2980 | 2950 | 41782 |