29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 3 | 20241022 | 184700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241022 | 184600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241022 | 184500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241022 | 184400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241022 | 184300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241022 | 184200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241022 | 184100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241022 | 184000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241022 | 183900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241022 | 183800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241022 | 183700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241022 | 183600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241022 | 183500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241022 | 183400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241022 | 183300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241022 | 183200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241022 | 183100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241022 | 183000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241022 | 182900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241022 | 182800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241022 | 182700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241022 | 182600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241022 | 182500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241022 | 182400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241022 | 182300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241022 | 182200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241022 | 182100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241022 | 182000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241022 | 181900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241022 | 181800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 33 | 20241022 | 181700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241022 | 181600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241022 | 181500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241022 | 181400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241022 | 181300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241022 | 181200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241022 | 181100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241022 | 181000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241022 | 180900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241022 | 180800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241022 | 180700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241022 | 180600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241022 | 180500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241022 | 180400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241022 | 180300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241022 | 180200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241022 | 180100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241022 | 180000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241022 | 175900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241022 | 175800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241022 | 175700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241022 | 175600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241022 | 175500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241022 | 175400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241022 | 175300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241022 | 175200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241022 | 175100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241022 | 175000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241022 | 174900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241022 | 174800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 63 | 20241022 | 174700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241022 | 174600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241022 | 174500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241022 | 174400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241022 | 174300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241022 | 174200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241022 | 174100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241022 | 174000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241022 | 173900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241022 | 173800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241022 | 173700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241022 | 173600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241022 | 173500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241022 | 173400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241022 | 173300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241022 | 173200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241022 | 173100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241022 | 173000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241022 | 172900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241022 | 172800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241022 | 172700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241022 | 172600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241022 | 172500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241022 | 172400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241022 | 172300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241022 | 172200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241022 | 172100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241022 | 172000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241022 | 171900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241022 | 171800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 93 | 20241022 | 171700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241022 | 171600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241022 | 171500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241022 | 171400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241022 | 171300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241022 | 171200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241022 | 171100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241022 | 171000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241022 | 170900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241022 | 170800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241022 | 170700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241022 | 170600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241022 | 170500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241022 | 170400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241022 | 170300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241022 | 170200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241022 | 170100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241022 | 170000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241022 | 165900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241022 | 165800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241022 | 165700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241022 | 165600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241022 | 165500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241022 | 165400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241022 | 165300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241022 | 165200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241022 | 165100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241022 | 165000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241022 | 164900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241022 | 164800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 123 | 20241022 | 164700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241022 | 164600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241022 | 164500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241022 | 164400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241022 | 164300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241022 | 164200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241022 | 164100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241022 | 164000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241022 | 163900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241022 | 163800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241022 | 163700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241022 | 163600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241022 | 163500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241022 | 163400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241022 | 163300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241022 | 163200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241022 | 163100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241022 | 163000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241022 | 162900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241022 | 162800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241022 | 162700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241022 | 162600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241022 | 162500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241022 | 162400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241022 | 162300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241022 | 162200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241022 | 162100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241022 | 162000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241022 | 161900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241022 | 161800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 153 | 20241022 | 161700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241022 | 161600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241022 | 161500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241022 | 161400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241022 | 161300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241022 | 161200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241022 | 161100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241022 | 161000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241022 | 160900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241022 | 160800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241022 | 160700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241022 | 160600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241022 | 160500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241022 | 160400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241022 | 160300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241022 | 160200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241022 | 160100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241022 | 160000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241022 | 155900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241022 | 155800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241022 | 155700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241022 | 155600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241022 | 155500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241022 | 155400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241022 | 155300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241022 | 155200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241022 | 155100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241022 | 155000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241022 | 154900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241022 | 154800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 183 | 20241022 | 154700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241022 | 154600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241022 | 154500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241022 | 154400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241022 | 154300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241022 | 154200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241022 | 154100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241022 | 154000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241022 | 153900 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241022 | 153800 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241022 | 153700 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241022 | 153600 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241022 | 153500 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241022 | 153400 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241022 | 153300 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241022 | 153200 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241022 | 153100 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241022 | 153000 | 2824255195 | 2815 | 2815 | 2815 | 2815 | 33091 |
| 201 | 20241022 | 152900 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20241022 | 152800 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20241022 | 152700 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20241022 | 152600 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20241022 | 152500 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20241022 | 152400 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20241022 | 152300 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20241022 | 152200 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20241022 | 152100 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20241022 | 152000 | 2731104030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20241022 | 151900 | 2731104030 | 2815 | 2815 | 2820 | 2815 | 5984 |
| 212 | 20241022 | 151800 | 2714256705 | 2815 | 2815 | 2815 | 2810 | 2010 |
| 213 | 20241022 | 151700 | 2708600055 | 2810 | 2815 | 2815 | 2810 | 2427 |
| 214 | 20241022 | 151600 | 2701770100 | 2815 | 2810 | 2815 | 2810 | 13824 |
| 215 | 20241022 | 151500 | 2662856525 | 2815 | 2815 | 2815 | 2810 | 476 |
| 216 | 20241022 | 151400 | 2661518595 | 2815 | 2810 | 2815 | 2810 | 3738 |
| 217 | 20241022 | 151300 | 2651010710 | 2815 | 2815 | 2815 | 2810 | 1870 |
| 218 | 20241022 | 151200 | 2645748160 | 2815 | 2815 | 2820 | 2815 | 9425 |
| 219 | 20241022 | 151100 | 2619216705 | 2815 | 2815 | 2820 | 2815 | 1112 |
| 220 | 20241022 | 151000 | 2616086395 | 2820 | 2815 | 2820 | 2815 | 2188 |
| 221 | 20241022 | 150900 | 2609924020 | 2815 | 2815 | 2820 | 2815 | 74 |
| 222 | 20241022 | 150800 | 2609715470 | 2815 | 2815 | 2820 | 2815 | 141 |
| 223 | 20241022 | 150700 | 2609318025 | 2815 | 2820 | 2820 | 2815 | 71 |
| 224 | 20241022 | 150600 | 2609117815 | 2820 | 2820 | 2820 | 2820 | 627 |
| 225 | 20241022 | 150500 | 2607349675 | 2820 | 2820 | 2820 | 2820 | 1 |
| 226 | 20241022 | 150400 | 2607346855 | 2815 | 2815 | 2820 | 2810 | 3015 |
| 227 | 20241022 | 150300 | 2598871020 | 2820 | 2815 | 2820 | 2815 | 3260 |
| 228 | 20241022 | 150200 | 2589688815 | 2820 | 2815 | 2820 | 2815 | 1646 |
| 229 | 20241022 | 150100 | 2585048465 | 2820 | 2815 | 2820 | 2810 | 633 |
| 230 | 20241022 | 150000 | 2583266805 | 2815 | 2815 | 2815 | 2815 | 276 |
| 231 | 20241022 | 145900 | 2582489865 | 2810 | 2815 | 2815 | 2810 | 716 |
| 232 | 20241022 | 145800 | 2580474825 | 2815 | 2810 | 2815 | 2810 | 1863 |
| 233 | 20241022 | 145700 | 2575239780 | 2810 | 2815 | 2815 | 2810 | 13158 |
| 234 | 20241022 | 145600 | 2538264105 | 2815 | 2820 | 2820 | 2815 | 3251 |
| 235 | 20241022 | 145500 | 2529111515 | 2820 | 2820 | 2820 | 2820 | 232 |
| 236 | 20241022 | 145400 | 2528457275 | 2815 | 2820 | 2820 | 2815 | 1076 |
| 237 | 20241022 | 145300 | 2525426895 | 2815 | 2815 | 2820 | 2815 | 1147 |
| 238 | 20241022 | 145200 | 2522196290 | 2815 | 2820 | 2820 | 2810 | 5383 |
| 239 | 20241022 | 145100 | 2507043185 | 2815 | 2820 | 2820 | 2815 | 4432 |
| 240 | 20241022 | 145000 | 2494566745 | 2820 | 2820 | 2820 | 2820 | 5576 |
| 241 | 20241022 | 144900 | 2478842425 | 2820 | 2825 | 2825 | 2820 | 4967 |
| 242 | 20241022 | 144800 | 2464835445 | 2825 | 2825 | 2825 | 2825 | 79 |
| 243 | 20241022 | 144700 | 2464612270 | 2825 | 2830 | 2830 | 2825 | 3210 |
| 244 | 20241022 | 144600 | 2455543560 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20241022 | 144500 | 2455543560 | 2825 | 2830 | 2830 | 2825 | 532 |
| 246 | 20241022 | 144400 | 2454040650 | 2820 | 2830 | 2830 | 2820 | 4240 |
| 247 | 20241022 | 144300 | 2442051360 | 2830 | 2835 | 2835 | 2830 | 687 |
| 248 | 20241022 | 144200 | 2440104355 | 2835 | 2835 | 2835 | 2825 | 310 |
| 249 | 20241022 | 144100 | 2439228530 | 2825 | 2835 | 2835 | 2825 | 838 |
| 250 | 20241022 | 144000 | 2436860730 | 2825 | 2830 | 2830 | 2825 | 5450 |
| 251 | 20241022 | 143900 | 2421462230 | 2825 | 2825 | 2830 | 2825 | 2994 |
| 252 | 20241022 | 143800 | 2412999805 | 2830 | 2825 | 2835 | 2825 | 692 |
| 253 | 20241022 | 143700 | 2411044050 | 2830 | 2830 | 2830 | 2830 | 24934 |
| 254 | 20241022 | 143600 | 2340480830 | 2835 | 2835 | 2835 | 2830 | 1331 |
| 255 | 20241022 | 143500 | 2336707545 | 2835 | 2835 | 2835 | 2830 | 297 |
| 256 | 20241022 | 143400 | 2335866550 | 2835 | 2835 | 2835 | 2830 | 470 |
| 257 | 20241022 | 143300 | 2334534350 | 2835 | 2835 | 2835 | 2835 | 581 |
| 258 | 20241022 | 143200 | 2332887215 | 2835 | 2835 | 2835 | 2835 | 42 |
| 259 | 20241022 | 143100 | 2332768145 | 2835 | 2835 | 2835 | 2835 | 153 |
| 260 | 20241022 | 143000 | 2332334390 | 2835 | 2830 | 2835 | 2830 | 5752 |
| 261 | 20241022 | 142900 | 2316055715 | 2830 | 2830 | 2835 | 2830 | 2721 |
| 262 | 20241022 | 142800 | 2308355130 | 2835 | 2835 | 2835 | 2835 | 231 |
| 263 | 20241022 | 142700 | 2307700245 | 2835 | 2835 | 2835 | 2830 | 2621 |
| 264 | 20241022 | 142600 | 2300277405 | 2840 | 2840 | 2840 | 2840 | 40 |
| 265 | 20241022 | 142500 | 2300163805 | 2840 | 2840 | 2840 | 2830 | 849 |
| 266 | 20241022 | 142400 | 2297758135 | 2830 | 2835 | 2835 | 2830 | 3292 |
| 267 | 20241022 | 142300 | 2288435420 | 2835 | 2840 | 2840 | 2835 | 21097 |
| 268 | 20241022 | 142200 | 2228625415 | 2835 | 2840 | 2840 | 2835 | 6518 |
| 269 | 20241022 | 142100 | 2210114300 | 2845 | 2845 | 2845 | 2845 | 4 |
| 270 | 20241022 | 142000 | 2210102920 | 2845 | 2845 | 2845 | 2840 | 241 |
| 271 | 20241022 | 141900 | 2209417285 | 2845 | 2840 | 2845 | 2840 | 509 |
| 272 | 20241022 | 141800 | 2207971475 | 2840 | 2840 | 2845 | 2840 | 75 |
| 273 | 20241022 | 141700 | 2207758195 | 2840 | 2840 | 2840 | 2840 | 102 |
| 274 | 20241022 | 141600 | 2207468515 | 2840 | 2840 | 2840 | 2840 | 27 |
| 275 | 20241022 | 141500 | 2207391835 | 2840 | 2845 | 2845 | 2840 | 245 |
| 276 | 20241022 | 141400 | 2206695760 | 2845 | 2840 | 2845 | 2840 | 48 |
| 277 | 20241022 | 141300 | 2206559405 | 2845 | 2840 | 2845 | 2840 | 1604 |
| 278 | 20241022 | 141200 | 2202004025 | 2840 | 2840 | 2840 | 2840 | 2410 |
| 279 | 20241022 | 141100 | 2195159625 | 2840 | 2840 | 2840 | 2840 | 100 |
| 280 | 20241022 | 141000 | 2194875625 | 2840 | 2845 | 2845 | 2840 | 201 |
| 281 | 20241022 | 140900 | 2194304780 | 2840 | 2840 | 2840 | 2840 | 184 |
| 282 | 20241022 | 140800 | 2193782220 | 2845 | 2840 | 2845 | 2840 | 1176 |
| 283 | 20241022 | 140700 | 2190442375 | 2840 | 2840 | 2840 | 2840 | 182 |
| 284 | 20241022 | 140600 | 2189925495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20241022 | 140500 | 2189925495 | 2840 | 2840 | 2840 | 2840 | 2908 |
| 286 | 20241022 | 140400 | 2181666775 | 2840 | 2845 | 2845 | 2840 | 1175 |
| 287 | 20241022 | 140300 | 2178329155 | 2845 | 2845 | 2845 | 2845 | 91 |
| 288 | 20241022 | 140200 | 2178070260 | 2840 | 2840 | 2840 | 2840 | 667 |
| 289 | 20241022 | 140100 | 2176175980 | 2840 | 2850 | 2850 | 2840 | 11816 |
| 290 | 20241022 | 140000 | 2142618450 | 2850 | 2850 | 2850 | 2840 | 2528 |
| 291 | 20241022 | 135900 | 2135415850 | 2850 | 2850 | 2850 | 2850 | 16 |
| 292 | 20241022 | 135800 | 2135370250 | 2850 | 2850 | 2850 | 2850 | 50 |
| 293 | 20241022 | 135700 | 2135227750 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20241022 | 135600 | 2135227750 | 2850 | 2850 | 2850 | 2850 | 1 |
| 295 | 20241022 | 135500 | 2135224900 | 2840 | 2845 | 2850 | 2840 | 1550 |
| 296 | 20241022 | 135400 | 2130818765 | 2845 | 2845 | 2845 | 2845 | 1 |
| 297 | 20241022 | 135300 | 2130815920 | 2845 | 2845 | 2845 | 2845 | 42 |
| 298 | 20241022 | 135200 | 2130696430 | 2850 | 2845 | 2850 | 2845 | 609 |
| 299 | 20241022 | 135100 | 2128963800 | 2840 | 2840 | 2840 | 2840 | 1600 |
| 300 | 20241022 | 135000 | 2124419800 | 2845 | 2845 | 2845 | 2840 | 11 |
| 301 | 20241022 | 134900 | 2124388520 | 2845 | 2840 | 2845 | 2840 | 104 |
| 302 | 20241022 | 134800 | 2124093140 | 2840 | 2840 | 2840 | 2840 | 0 |
| 303 | 20241022 | 134700 | 2124093140 | 2840 | 2845 | 2845 | 2840 | 227 |
| 304 | 20241022 | 134600 | 2123447805 | 2845 | 2850 | 2850 | 2845 | 1802 |
| 305 | 20241022 | 134500 | 2118320965 | 2850 | 2850 | 2850 | 2850 | 8 |
| 306 | 20241022 | 134400 | 2118298165 | 2850 | 2850 | 2850 | 2850 | 1 |
| 307 | 20241022 | 134300 | 2118295315 | 2850 | 2845 | 2850 | 2845 | 245 |
| 308 | 20241022 | 134200 | 2117598115 | 2845 | 2845 | 2850 | 2845 | 6 |
| 309 | 20241022 | 134100 | 2117581040 | 2840 | 2845 | 2845 | 2840 | 300 |
| 310 | 20241022 | 134000 | 2116728875 | 2840 | 2845 | 2845 | 2840 | 3300 |
| 311 | 20241022 | 133900 | 2107351750 | 2845 | 2845 | 2845 | 2845 | 210 |
| 312 | 20241022 | 133800 | 2106754300 | 2845 | 2850 | 2850 | 2845 | 11 |
| 313 | 20241022 | 133700 | 2106722955 | 2850 | 2850 | 2850 | 2850 | 6 |
| 314 | 20241022 | 133600 | 2106705855 | 2845 | 2845 | 2845 | 2845 | 475 |
| 315 | 20241022 | 133500 | 2105354480 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20241022 | 133400 | 2105354480 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20241022 | 133300 | 2105354480 | 2845 | 2845 | 2845 | 2845 | 1399 |
| 318 | 20241022 | 133200 | 2101374325 | 2850 | 2850 | 2850 | 2850 | 10 |
| 319 | 20241022 | 133100 | 2101345825 | 2850 | 2845 | 2850 | 2845 | 102 |
| 320 | 20241022 | 133000 | 2101055625 | 2845 | 2850 | 2850 | 2845 | 895 |
| 321 | 20241022 | 132900 | 2098509185 | 2850 | 2850 | 2850 | 2845 | 67 |
| 322 | 20241022 | 132800 | 2098318515 | 2845 | 2845 | 2845 | 2845 | 100 |
| 323 | 20241022 | 132700 | 2098034015 | 2850 | 2845 | 2850 | 2845 | 359 |
| 324 | 20241022 | 132600 | 2097012635 | 2845 | 2845 | 2845 | 2840 | 86 |
| 325 | 20241022 | 132500 | 2096767985 | 2840 | 2845 | 2845 | 2840 | 100 |
| 326 | 20241022 | 132400 | 2096483965 | 2840 | 2845 | 2845 | 2840 | 110 |
| 327 | 20241022 | 132300 | 2096171520 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20241022 | 132200 | 2096171520 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20241022 | 132100 | 2096171520 | 2840 | 2850 | 2850 | 2840 | 4050 |
| 330 | 20241022 | 132000 | 2084667645 | 2845 | 2850 | 2850 | 2845 | 830 |
| 331 | 20241022 | 131900 | 2082303145 | 2850 | 2845 | 2850 | 2845 | 203 |
| 332 | 20241022 | 131800 | 2081725595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 333 | 20241022 | 131700 | 2081725595 | 2845 | 2845 | 2845 | 2845 | 353 |
| 334 | 20241022 | 131600 | 2080721310 | 2845 | 2845 | 2845 | 2845 | 1064 |
| 335 | 20241022 | 131500 | 2077694230 | 2845 | 2840 | 2845 | 2840 | 771 |
| 336 | 20241022 | 131400 | 2075504550 | 2845 | 2845 | 2845 | 2845 | 6 |
| 337 | 20241022 | 131300 | 2075487480 | 2840 | 2840 | 2845 | 2840 | 1352 |
| 338 | 20241022 | 131200 | 2071642790 | 2845 | 2845 | 2845 | 2845 | 22 |
| 339 | 20241022 | 131100 | 2071580200 | 2845 | 2840 | 2845 | 2840 | 521 |
| 340 | 20241022 | 131000 | 2070100455 | 2840 | 2840 | 2845 | 2840 | 495 |
| 341 | 20241022 | 130900 | 2068694540 | 2845 | 2845 | 2845 | 2845 | 347 |
| 342 | 20241022 | 130800 | 2067707325 | 2845 | 2845 | 2845 | 2845 | 1170 |
| 343 | 20241022 | 130700 | 2064378675 | 2845 | 2840 | 2845 | 2840 | 835 |
| 344 | 20241022 | 130600 | 2062004825 | 2840 | 2840 | 2845 | 2840 | 752 |
| 345 | 20241022 | 130500 | 2059869140 | 2840 | 2845 | 2845 | 2840 | 1106 |
| 346 | 20241022 | 130400 | 2056726065 | 2845 | 2845 | 2845 | 2845 | 94 |
| 347 | 20241022 | 130300 | 2056458635 | 2840 | 2845 | 2845 | 2840 | 57 |
| 348 | 20241022 | 130200 | 2056296475 | 2840 | 2845 | 2845 | 2840 | 156 |
| 349 | 20241022 | 130100 | 2055852705 | 2845 | 2845 | 2845 | 2840 | 252 |
| 350 | 20241022 | 130000 | 2055136715 | 2845 | 2840 | 2845 | 2840 | 36 |
| 351 | 20241022 | 125900 | 2055034440 | 2840 | 2845 | 2845 | 2840 | 2728 |
| 352 | 20241022 | 125800 | 2047286870 | 2845 | 2845 | 2845 | 2840 | 16 |
| 353 | 20241022 | 125700 | 2047241415 | 2840 | 2845 | 2845 | 2840 | 114 |
| 354 | 20241022 | 125600 | 2046917145 | 2845 | 2840 | 2845 | 2840 | 5207 |
| 355 | 20241022 | 125500 | 2032129240 | 2845 | 2845 | 2855 | 2845 | 12492 |
| 356 | 20241022 | 125400 | 1996589240 | 2845 | 2850 | 2850 | 2845 | 10146 |
| 357 | 20241022 | 125300 | 1967718595 | 2845 | 2845 | 2850 | 2845 | 233 |
| 358 | 20241022 | 125200 | 1967055705 | 2845 | 2845 | 2845 | 2845 | 15 |
| 359 | 20241022 | 125100 | 1967013030 | 2845 | 2845 | 2845 | 2845 | 213 |
| 360 | 20241022 | 125000 | 1966407045 | 2845 | 2850 | 2850 | 2845 | 312 |
| 361 | 20241022 | 124900 | 1965517905 | 2850 | 2850 | 2850 | 2850 | 81 |
| 362 | 20241022 | 124800 | 1965287055 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 363 | 20241022 | 124700 | 1962437055 | 2850 | 2850 | 2855 | 2845 | 1087 |
| 364 | 20241022 | 124600 | 1959340245 | 2855 | 2850 | 2855 | 2845 | 386 |
| 365 | 20241022 | 124500 | 1958240425 | 2850 | 2850 | 2850 | 2850 | 270 |
| 366 | 20241022 | 124400 | 1957470925 | 2850 | 2850 | 2850 | 2850 | 2012 |
| 367 | 20241022 | 124300 | 1951736725 | 2855 | 2855 | 2855 | 2855 | 145 |
| 368 | 20241022 | 124200 | 1951322750 | 2855 | 2855 | 2855 | 2855 | 23 |
| 369 | 20241022 | 124100 | 1951257085 | 2860 | 2860 | 2860 | 2860 | 155 |
| 370 | 20241022 | 124000 | 1950813785 | 2855 | 2860 | 2860 | 2855 | 69 |
| 371 | 20241022 | 123900 | 1950616510 | 2855 | 2850 | 2855 | 2850 | 989 |
| 372 | 20241022 | 123800 | 1947792975 | 2850 | 2850 | 2850 | 2850 | 14 |
| 373 | 20241022 | 123700 | 1947753075 | 2850 | 2850 | 2850 | 2850 | 14 |
| 374 | 20241022 | 123600 | 1947713175 | 2850 | 2850 | 2850 | 2850 | 3 |
| 375 | 20241022 | 123500 | 1947704625 | 2850 | 2850 | 2850 | 2850 | 363 |
| 376 | 20241022 | 123400 | 1946670075 | 2850 | 2850 | 2850 | 2850 | 24 |
| 377 | 20241022 | 123300 | 1946601675 | 2850 | 2850 | 2850 | 2850 | 17 |
| 378 | 20241022 | 123200 | 1946553225 | 2850 | 2850 | 2850 | 2850 | 812 |
| 379 | 20241022 | 123100 | 1944239025 | 2855 | 2850 | 2855 | 2850 | 824 |
| 380 | 20241022 | 123000 | 1941890610 | 2855 | 2850 | 2855 | 2850 | 101 |
| 381 | 20241022 | 122900 | 1941602755 | 2850 | 2850 | 2855 | 2850 | 261 |
| 382 | 20241022 | 122800 | 1940858405 | 2850 | 2850 | 2850 | 2850 | 107 |
| 383 | 20241022 | 122700 | 1940553455 | 2850 | 2850 | 2850 | 2850 | 16 |
| 384 | 20241022 | 122600 | 1940507855 | 2850 | 2850 | 2850 | 2850 | 1087 |
| 385 | 20241022 | 122500 | 1937409905 | 2855 | 2855 | 2855 | 2850 | 94 |
| 386 | 20241022 | 122400 | 1937141685 | 2850 | 2850 | 2850 | 2850 | 1021 |
| 387 | 20241022 | 122300 | 1934231835 | 2855 | 2860 | 2860 | 2850 | 1222 |
| 388 | 20241022 | 122200 | 1930740860 | 2860 | 2860 | 2860 | 2855 | 447 |
| 389 | 20241022 | 122100 | 1929462505 | 2860 | 2860 | 2860 | 2860 | 178 |
| 390 | 20241022 | 122000 | 1928953425 | 2860 | 2865 | 2865 | 2860 | 2085 |
| 391 | 20241022 | 121900 | 1922990190 | 2865 | 2860 | 2865 | 2860 | 106 |
| 392 | 20241022 | 121800 | 1922686740 | 2865 | 2865 | 2865 | 2865 | 204 |
| 393 | 20241022 | 121700 | 1922102280 | 2860 | 2860 | 2860 | 2860 | 22 |
| 394 | 20241022 | 121600 | 1922039360 | 2865 | 2860 | 2865 | 2860 | 145 |
| 395 | 20241022 | 121500 | 1921624510 | 2860 | 2860 | 2860 | 2860 | 13 |
| 396 | 20241022 | 121400 | 1921587330 | 2855 | 2855 | 2855 | 2855 | 21 |
| 397 | 20241022 | 121300 | 1921527375 | 2855 | 2870 | 2870 | 2855 | 18 |
| 398 | 20241022 | 121200 | 1921475940 | 2850 | 2860 | 2860 | 2850 | 397 |
| 399 | 20241022 | 121100 | 1920343125 | 2855 | 2870 | 2870 | 2855 | 823 |
| 400 | 20241022 | 121000 | 1917991030 | 2860 | 2870 | 2870 | 2860 | 32 |
| 401 | 20241022 | 120900 | 1917899310 | 2870 | 2860 | 2870 | 2860 | 224 |
| 402 | 20241022 | 120800 | 1917256720 | 2865 | 2865 | 2865 | 2865 | 183 |
| 403 | 20241022 | 120700 | 1916732425 | 2870 | 2870 | 2870 | 2865 | 727 |
| 404 | 20241022 | 120600 | 1914649440 | 2865 | 2865 | 2870 | 2865 | 315 |
| 405 | 20241022 | 120500 | 1913746955 | 2865 | 2865 | 2870 | 2865 | 1150 |
| 406 | 20241022 | 120400 | 1910451530 | 2870 | 2865 | 2870 | 2865 | 144 |
| 407 | 20241022 | 120300 | 1910038905 | 2870 | 2865 | 2875 | 2865 | 354 |
| 408 | 20241022 | 120200 | 1909023155 | 2865 | 2875 | 2875 | 2865 | 78 |
| 409 | 20241022 | 120100 | 1908799250 | 2875 | 2870 | 2880 | 2870 | 2631 |
| 410 | 20241022 | 120000 | 1901233230 | 2860 | 2860 | 2875 | 2860 | 5754 |
| 411 | 20241022 | 115900 | 1884728835 | 2855 | 2855 | 2860 | 2855 | 13479 |
| 412 | 20241022 | 115800 | 1846217570 | 2845 | 2850 | 2850 | 2845 | 1425 |
| 413 | 20241022 | 115700 | 1842156395 | 2850 | 2850 | 2850 | 2850 | 51 |
| 414 | 20241022 | 115600 | 1842011045 | 2850 | 2850 | 2855 | 2850 | 265 |
| 415 | 20241022 | 115500 | 1841255725 | 2850 | 2850 | 2850 | 2850 | 350 |
| 416 | 20241022 | 115400 | 1840258225 | 2850 | 2850 | 2855 | 2850 | 1684 |
| 417 | 20241022 | 115300 | 1835458650 | 2850 | 2855 | 2855 | 2850 | 111 |
| 418 | 20241022 | 115200 | 1835142025 | 2855 | 2855 | 2855 | 2850 | 372 |
| 419 | 20241022 | 115100 | 1834081025 | 2855 | 2850 | 2855 | 2850 | 943 |
| 420 | 20241022 | 115000 | 1831393455 | 2850 | 2845 | 2850 | 2845 | 2314 |
| 421 | 20241022 | 114900 | 1824798620 | 2845 | 2845 | 2845 | 2845 | 2300 |
| 422 | 20241022 | 114800 | 1818255120 | 2850 | 2850 | 2850 | 2845 | 68 |
| 423 | 20241022 | 114700 | 1818061595 | 2845 | 2850 | 2850 | 2845 | 54 |
| 424 | 20241022 | 114600 | 1817907950 | 2850 | 2850 | 2850 | 2845 | 68 |
| 425 | 20241022 | 114500 | 1817714215 | 2845 | 2850 | 2850 | 2845 | 293 |
| 426 | 20241022 | 114400 | 1816879340 | 2850 | 2845 | 2850 | 2840 | 1865 |
| 427 | 20241022 | 114300 | 1811573470 | 2845 | 2845 | 2845 | 2840 | 1134 |
| 428 | 20241022 | 114200 | 1808352540 | 2845 | 2845 | 2845 | 2840 | 843 |
| 429 | 20241022 | 114100 | 1805955055 | 2840 | 2840 | 2840 | 2840 | 1285 |
| 430 | 20241022 | 114000 | 1802305655 | 2840 | 2840 | 2845 | 2840 | 2196 |
| 431 | 20241022 | 113900 | 1796058340 | 2845 | 2845 | 2850 | 2845 | 2366 |
| 432 | 20241022 | 113800 | 1789327050 | 2845 | 2845 | 2845 | 2845 | 51 |
| 433 | 20241022 | 113700 | 1789181955 | 2845 | 2850 | 2850 | 2845 | 23 |
| 434 | 20241022 | 113600 | 1789116470 | 2845 | 2845 | 2845 | 2845 | 114 |
| 435 | 20241022 | 113500 | 1788792140 | 2845 | 2845 | 2845 | 2845 | 13 |
| 436 | 20241022 | 113400 | 1788755155 | 2845 | 2845 | 2845 | 2845 | 11 |
| 437 | 20241022 | 113300 | 1788723860 | 2850 | 2845 | 2850 | 2845 | 236 |
| 438 | 20241022 | 113200 | 1788051355 | 2850 | 2850 | 2850 | 2850 | 10 |
| 439 | 20241022 | 113100 | 1788022855 | 2845 | 2850 | 2850 | 2845 | 289 |
| 440 | 20241022 | 113000 | 1787199270 | 2850 | 2850 | 2850 | 2845 | 856 |
| 441 | 20241022 | 112900 | 1784763730 | 2850 | 2850 | 2850 | 2850 | 237 |
| 442 | 20241022 | 112800 | 1784088280 | 2850 | 2850 | 2850 | 2845 | 750 |
| 443 | 20241022 | 112700 | 1781950850 | 2850 | 2850 | 2850 | 2845 | 726 |
| 444 | 20241022 | 112600 | 1779881810 | 2850 | 2850 | 2850 | 2850 | 5 |
| 445 | 20241022 | 112500 | 1779867560 | 2845 | 2845 | 2850 | 2845 | 169 |
| 446 | 20241022 | 112400 | 1779386185 | 2845 | 2850 | 2850 | 2845 | 203 |
| 447 | 20241022 | 112300 | 1778808450 | 2845 | 2845 | 2850 | 2845 | 117 |
| 448 | 20241022 | 112200 | 1778475560 | 2850 | 2850 | 2850 | 2840 | 96 |
| 449 | 20241022 | 112100 | 1778202100 | 2850 | 2845 | 2850 | 2840 | 596 |
| 450 | 20241022 | 112000 | 1776506500 | 2845 | 2845 | 2845 | 2845 | 195 |
| 451 | 20241022 | 111900 | 1775951725 | 2840 | 2845 | 2845 | 2840 | 84 |
| 452 | 20241022 | 111800 | 1775712805 | 2840 | 2850 | 2850 | 2840 | 1646 |
| 453 | 20241022 | 111700 | 1771029995 | 2845 | 2850 | 2850 | 2845 | 613 |
| 454 | 20241022 | 111600 | 1769285510 | 2850 | 2845 | 2850 | 2845 | 255 |
| 455 | 20241022 | 111500 | 1768559035 | 2845 | 2845 | 2850 | 2845 | 5960 |
| 456 | 20241022 | 111400 | 1751602685 | 2850 | 2845 | 2850 | 2845 | 1945 |
| 457 | 20241022 | 111300 | 1746069070 | 2845 | 2845 | 2850 | 2845 | 927 |
| 458 | 20241022 | 111200 | 1743431735 | 2845 | 2850 | 2850 | 2845 | 569 |
| 459 | 20241022 | 111100 | 1741812925 | 2850 | 2845 | 2850 | 2845 | 20 |
| 460 | 20241022 | 111000 | 1741756000 | 2845 | 2855 | 2860 | 2845 | 625 |
| 461 | 20241022 | 110900 | 1739974465 | 2860 | 2855 | 2860 | 2855 | 1012 |
| 462 | 20241022 | 110800 | 1737080210 | 2860 | 2855 | 2860 | 2855 | 316 |
| 463 | 20241022 | 110700 | 1736176525 | 2860 | 2855 | 2860 | 2855 | 3103 |
| 464 | 20241022 | 110600 | 1727317450 | 2855 | 2855 | 2855 | 2845 | 4936 |
| 465 | 20241022 | 110500 | 1713267855 | 2855 | 2850 | 2855 | 2850 | 13 |
| 466 | 20241022 | 110400 | 1713230800 | 2855 | 2850 | 2855 | 2850 | 364 |
| 467 | 20241022 | 110300 | 1712193335 | 2855 | 2850 | 2855 | 2845 | 3799 |
| 468 | 20241022 | 110200 | 1701366245 | 2850 | 2850 | 2850 | 2850 | 502 |
| 469 | 20241022 | 110100 | 1699935545 | 2850 | 2845 | 2850 | 2845 | 1140 |
| 470 | 20241022 | 110000 | 1696692205 | 2840 | 2845 | 2845 | 2840 | 5812 |
| 471 | 20241022 | 105900 | 1680180785 | 2845 | 2845 | 2845 | 2840 | 5866 |
| 472 | 20241022 | 105800 | 1663497085 | 2840 | 2840 | 2840 | 2840 | 512 |
| 473 | 20241022 | 105700 | 1662043005 | 2840 | 2840 | 2845 | 2840 | 308 |
| 474 | 20241022 | 105600 | 1661168280 | 2845 | 2845 | 2845 | 2840 | 35 |
| 475 | 20241022 | 105500 | 1661068710 | 2840 | 2845 | 2845 | 2840 | 32 |
| 476 | 20241022 | 105400 | 1660977735 | 2845 | 2840 | 2845 | 2840 | 407 |
| 477 | 20241022 | 105300 | 1659819875 | 2845 | 2850 | 2850 | 2845 | 176 |
| 478 | 20241022 | 105200 | 1659319150 | 2845 | 2845 | 2845 | 2845 | 13 |
| 479 | 20241022 | 105100 | 1659282165 | 2850 | 2850 | 2850 | 2850 | 3 |
| 480 | 20241022 | 105000 | 1659273615 | 2840 | 2840 | 2840 | 2835 | 581 |
| 481 | 20241022 | 104900 | 1657623635 | 2840 | 2850 | 2850 | 2840 | 177 |
| 482 | 20241022 | 104800 | 1657120905 | 2840 | 2840 | 2845 | 2840 | 5613 |
| 483 | 20241022 | 104700 | 1641179960 | 2850 | 2850 | 2850 | 2840 | 35 |
| 484 | 20241022 | 104600 | 1641080330 | 2840 | 2835 | 2840 | 2835 | 25 |
| 485 | 20241022 | 104500 | 1641009405 | 2835 | 2850 | 2850 | 2835 | 2330 |
| 486 | 20241022 | 104400 | 1634403820 | 2835 | 2845 | 2850 | 2835 | 5607 |
| 487 | 20241022 | 104300 | 1618498750 | 2845 | 2850 | 2850 | 2845 | 16 |
| 488 | 20241022 | 104200 | 1618453210 | 2850 | 2850 | 2850 | 2845 | 317 |
| 489 | 20241022 | 104100 | 1617549830 | 2850 | 2850 | 2850 | 2845 | 468 |
| 490 | 20241022 | 104000 | 1616216595 | 2850 | 2845 | 2850 | 2835 | 6188 |
| 491 | 20241022 | 103900 | 1598646450 | 2845 | 2845 | 2845 | 2845 | 442 |
| 492 | 20241022 | 103800 | 1597388960 | 2850 | 2840 | 2850 | 2840 | 3108 |
| 493 | 20241022 | 103700 | 1588561420 | 2840 | 2850 | 2850 | 2840 | 1094 |
| 494 | 20241022 | 103600 | 1585446610 | 2850 | 2865 | 2865 | 2850 | 334 |
| 495 | 20241022 | 103500 | 1584491785 | 2865 | 2860 | 2865 | 2855 | 5787 |
| 496 | 20241022 | 103400 | 1567935255 | 2855 | 2850 | 2855 | 2850 | 2711 |
| 497 | 20241022 | 103300 | 1560195565 | 2850 | 2845 | 2850 | 2840 | 3835 |
| 498 | 20241022 | 103200 | 1549268515 | 2845 | 2840 | 2850 | 2840 | 2177 |
| 499 | 20241022 | 103100 | 1543080775 | 2840 | 2840 | 2840 | 2840 | 2014 |
| 500 | 20241022 | 103000 | 1537361015 | 2840 | 2845 | 2845 | 2840 | 2281 |
| 501 | 20241022 | 102900 | 1530877570 | 2845 | 2845 | 2845 | 2840 | 10309 |
| 502 | 20241022 | 102800 | 1501593850 | 2845 | 2845 | 2845 | 2840 | 169 |
| 503 | 20241022 | 102700 | 1501113115 | 2845 | 2840 | 2845 | 2840 | 36 |
| 504 | 20241022 | 102600 | 1501010835 | 2840 | 2840 | 2840 | 2840 | 76 |
| 505 | 20241022 | 102500 | 1500794995 | 2840 | 2840 | 2840 | 2840 | 92 |
| 506 | 20241022 | 102400 | 1500533715 | 2840 | 2840 | 2840 | 2840 | 755 |
| 507 | 20241022 | 102300 | 1498389515 | 2840 | 2840 | 2840 | 2835 | 1190 |
| 508 | 20241022 | 102200 | 1495010065 | 2845 | 2840 | 2845 | 2840 | 7627 |
| 509 | 20241022 | 102100 | 1473349375 | 2835 | 2835 | 2835 | 2835 | 550 |
| 510 | 20241022 | 102000 | 1471790125 | 2840 | 2835 | 2840 | 2835 | 2410 |
| 511 | 20241022 | 101900 | 1464952725 | 2835 | 2840 | 2840 | 2835 | 1032 |
| 512 | 20241022 | 101800 | 1462023410 | 2840 | 2840 | 2840 | 2835 | 2009 |
| 513 | 20241022 | 101700 | 1456320730 | 2840 | 2840 | 2840 | 2840 | 695 |
| 514 | 20241022 | 101600 | 1454346930 | 2840 | 2840 | 2840 | 2835 | 4313 |
| 515 | 20241022 | 101500 | 1442112845 | 2840 | 2845 | 2845 | 2840 | 10398 |
| 516 | 20241022 | 101400 | 1412579480 | 2845 | 2845 | 2845 | 2840 | 1469 |
| 517 | 20241022 | 101300 | 1408405255 | 2845 | 2845 | 2845 | 2840 | 485 |
| 518 | 20241022 | 101200 | 1407025500 | 2845 | 2850 | 2850 | 2845 | 2754 |
| 519 | 20241022 | 101100 | 1399189245 | 2850 | 2850 | 2850 | 2845 | 2592 |
| 520 | 20241022 | 101000 | 1391804650 | 2850 | 2850 | 2850 | 2850 | 1385 |
| 521 | 20241022 | 100900 | 1387857400 | 2850 | 2855 | 2855 | 2840 | 1682 |
| 522 | 20241022 | 100800 | 1383072440 | 2855 | 2855 | 2855 | 2840 | 4623 |
| 523 | 20241022 | 100700 | 1369906420 | 2855 | 2860 | 2860 | 2855 | 256 |
| 524 | 20241022 | 100600 | 1369174755 | 2860 | 2855 | 2860 | 2850 | 1408 |
| 525 | 20241022 | 100500 | 1365159255 | 2855 | 2855 | 2855 | 2850 | 35 |
| 526 | 20241022 | 100400 | 1365059450 | 2840 | 2855 | 2855 | 2840 | 30633 |
| 527 | 20241022 | 100300 | 1277907190 | 2850 | 2855 | 2855 | 2850 | 369 |
| 528 | 20241022 | 100200 | 1276855410 | 2855 | 2845 | 2855 | 2845 | 1388 |
| 529 | 20241022 | 100100 | 1272902585 | 2845 | 2850 | 2855 | 2845 | 4485 |
| 530 | 20241022 | 100000 | 1260120825 | 2855 | 2855 | 2855 | 2850 | 272 |
| 531 | 20241022 | 095900 | 1259345370 | 2855 | 2855 | 2855 | 2850 | 368 |
| 532 | 20241022 | 095800 | 1258296460 | 2850 | 2850 | 2855 | 2850 | 1403 |
| 533 | 20241022 | 095700 | 1254297890 | 2845 | 2850 | 2850 | 2845 | 823 |
| 534 | 20241022 | 095600 | 1251954910 | 2850 | 2850 | 2855 | 2845 | 5624 |
| 535 | 20241022 | 095500 | 1235927005 | 2850 | 2850 | 2855 | 2850 | 5193 |
| 536 | 20241022 | 095400 | 1221126595 | 2850 | 2850 | 2855 | 2850 | 3656 |
| 537 | 20241022 | 095300 | 1210706895 | 2855 | 2855 | 2855 | 2850 | 90 |
| 538 | 20241022 | 095200 | 1210450005 | 2855 | 2855 | 2855 | 2850 | 7593 |
| 539 | 20241022 | 095100 | 1188809760 | 2855 | 2855 | 2855 | 2855 | 688 |
| 540 | 20241022 | 095000 | 1186845520 | 2855 | 2860 | 2860 | 2855 | 6224 |
| 541 | 20241022 | 094900 | 1169075985 | 2855 | 2860 | 2860 | 2855 | 2800 |
| 542 | 20241022 | 094800 | 1161080965 | 2855 | 2860 | 2860 | 2855 | 1355 |
| 543 | 20241022 | 094700 | 1157212420 | 2855 | 2860 | 2860 | 2855 | 4641 |
| 544 | 20241022 | 094600 | 1143948635 | 2860 | 2860 | 2860 | 2855 | 3782 |
| 545 | 20241022 | 094500 | 1133133835 | 2860 | 2870 | 2870 | 2860 | 11940 |
| 546 | 20241022 | 094400 | 1098960645 | 2870 | 2875 | 2875 | 2870 | 7438 |
| 547 | 20241022 | 094300 | 1077612930 | 2875 | 2870 | 2875 | 2865 | 3452 |
| 548 | 20241022 | 094200 | 1067700700 | 2870 | 2870 | 2870 | 2865 | 835 |
| 549 | 20241022 | 094100 | 1065308365 | 2865 | 2870 | 2875 | 2865 | 10753 |
| 550 | 20241022 | 094000 | 1034455715 | 2875 | 2875 | 2875 | 2870 | 10614 |
| 551 | 20241022 | 093900 | 1003993475 | 2875 | 2875 | 2880 | 2870 | 672 |
| 552 | 20241022 | 093800 | 1002062810 | 2875 | 2880 | 2885 | 2875 | 3970 |
| 553 | 20241022 | 093700 | 990630015 | 2870 | 2875 | 2880 | 2870 | 211 |
| 554 | 20241022 | 093600 | 990023745 | 2875 | 2885 | 2885 | 2875 | 4770 |
| 555 | 20241022 | 093500 | 976290890 | 2885 | 2880 | 2885 | 2880 | 340 |
| 556 | 20241022 | 093400 | 975310050 | 2885 | 2880 | 2885 | 2880 | 1415 |
| 557 | 20241022 | 093300 | 971234705 | 2875 | 2880 | 2880 | 2875 | 767 |
| 558 | 20241022 | 093200 | 969025815 | 2880 | 2870 | 2880 | 2870 | 1939 |
| 559 | 20241022 | 093100 | 963460485 | 2880 | 2870 | 2880 | 2870 | 6518 |
| 560 | 20241022 | 093000 | 944706515 | 2870 | 2880 | 2880 | 2870 | 8934 |
| 561 | 20241022 | 092900 | 919023595 | 2880 | 2880 | 2880 | 2875 | 973 |
| 562 | 20241022 | 092800 | 916225765 | 2880 | 2880 | 2880 | 2870 | 3528 |
| 563 | 20241022 | 092700 | 906085845 | 2875 | 2875 | 2875 | 2875 | 2171 |
| 564 | 20241022 | 092600 | 899844220 | 2875 | 2880 | 2880 | 2875 | 203 |
| 565 | 20241022 | 092500 | 899260090 | 2880 | 2880 | 2880 | 2855 | 36352 |
| 566 | 20241022 | 092400 | 795245365 | 2880 | 2875 | 2880 | 2870 | 2421 |
| 567 | 20241022 | 092300 | 788284470 | 2880 | 2875 | 2880 | 2870 | 1028 |
| 568 | 20241022 | 092200 | 785329020 | 2875 | 2865 | 2875 | 2865 | 7560 |
| 569 | 20241022 | 092100 | 763635470 | 2855 | 2865 | 2865 | 2855 | 9244 |
| 570 | 20241022 | 092000 | 737200060 | 2865 | 2860 | 2865 | 2860 | 1621 |
| 571 | 20241022 | 091900 | 732559695 | 2860 | 2860 | 2860 | 2855 | 1620 |
| 572 | 20241022 | 091800 | 727929320 | 2855 | 2860 | 2860 | 2850 | 14393 |
| 573 | 20241022 | 091700 | 686837285 | 2860 | 2865 | 2865 | 2860 | 15062 |
| 574 | 20241022 | 091600 | 643756580 | 2865 | 2860 | 2865 | 2855 | 7607 |
| 575 | 20241022 | 091500 | 621985610 | 2865 | 2865 | 2865 | 2860 | 7388 |
| 576 | 20241022 | 091400 | 600854325 | 2865 | 2865 | 2865 | 2860 | 2968 |
| 577 | 20241022 | 091300 | 592359105 | 2865 | 2870 | 2870 | 2865 | 1412 |
| 578 | 20241022 | 091200 | 588312010 | 2865 | 2860 | 2870 | 2860 | 10431 |
| 579 | 20241022 | 091100 | 558426725 | 2860 | 2865 | 2865 | 2855 | 2375 |
| 580 | 20241022 | 091000 | 551643760 | 2860 | 2850 | 2860 | 2845 | 15190 |
| 581 | 20241022 | 090900 | 508294205 | 2855 | 2865 | 2865 | 2850 | 23882 |
| 582 | 20241022 | 090800 | 440134600 | 2865 | 2860 | 2865 | 2860 | 2508 |
| 583 | 20241022 | 090700 | 432960030 | 2860 | 2860 | 2860 | 2855 | 9482 |
| 584 | 20241022 | 090600 | 405861560 | 2860 | 2865 | 2870 | 2855 | 13438 |
| 585 | 20241022 | 090500 | 367419055 | 2865 | 2880 | 2880 | 2865 | 27941 |
| 586 | 20241022 | 090400 | 287195895 | 2880 | 2885 | 2885 | 2875 | 14434 |
| 587 | 20241022 | 090300 | 245661760 | 2885 | 2905 | 2910 | 2885 | 35599 |
| 588 | 20241022 | 090200 | 142708825 | 2900 | 2895 | 2910 | 2895 | 4363 |
| 589 | 20241022 | 090100 | 130053295 | 2905 | 2895 | 2910 | 2890 | 5900 |
| 590 | 20241022 | 090000 | 112950205 | 2895 | 2920 | 2925 | 2875 | 38816 |