30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 3 | 20250120 | 184700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20250120 | 184600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20250120 | 184500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20250120 | 184400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20250120 | 184300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20250120 | 184200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20250120 | 184100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20250120 | 184000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20250120 | 183900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20250120 | 183800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20250120 | 183700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20250120 | 183600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20250120 | 183500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20250120 | 183400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20250120 | 183300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20250120 | 183200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20250120 | 183100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20250120 | 183000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20250120 | 182900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20250120 | 182800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20250120 | 182700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20250120 | 182600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20250120 | 182500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20250120 | 182400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20250120 | 182300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20250120 | 182200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20250120 | 182100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20250120 | 182000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20250120 | 181900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20250120 | 181800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 33 | 20250120 | 181700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20250120 | 181600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20250120 | 181500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20250120 | 181400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20250120 | 181300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20250120 | 181200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20250120 | 181100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20250120 | 181000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20250120 | 180900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20250120 | 180800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20250120 | 180700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20250120 | 180600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20250120 | 180500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20250120 | 180400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20250120 | 180300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20250120 | 180200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20250120 | 180100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20250120 | 180000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20250120 | 175900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20250120 | 175800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20250120 | 175700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20250120 | 175600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20250120 | 175500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20250120 | 175400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20250120 | 175300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20250120 | 175200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20250120 | 175100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20250120 | 175000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20250120 | 174900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20250120 | 174800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 63 | 20250120 | 174700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20250120 | 174600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20250120 | 174500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20250120 | 174400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20250120 | 174300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20250120 | 174200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20250120 | 174100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20250120 | 174000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20250120 | 173900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20250120 | 173800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20250120 | 173700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20250120 | 173600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20250120 | 173500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20250120 | 173400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20250120 | 173300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20250120 | 173200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20250120 | 173100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20250120 | 173000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20250120 | 172900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20250120 | 172800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20250120 | 172700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20250120 | 172600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20250120 | 172500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20250120 | 172400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20250120 | 172300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20250120 | 172200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20250120 | 172100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20250120 | 172000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20250120 | 171900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20250120 | 171800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 93 | 20250120 | 171700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20250120 | 171600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20250120 | 171500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20250120 | 171400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20250120 | 171300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20250120 | 171200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20250120 | 171100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20250120 | 171000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20250120 | 170900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20250120 | 170800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20250120 | 170700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20250120 | 170600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20250120 | 170500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20250120 | 170400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20250120 | 170300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20250120 | 170200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20250120 | 170100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20250120 | 170000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20250120 | 165900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20250120 | 165800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20250120 | 165700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20250120 | 165600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20250120 | 165500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20250120 | 165400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20250120 | 165300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20250120 | 165200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20250120 | 165100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20250120 | 165000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20250120 | 164900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20250120 | 164800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 123 | 20250120 | 164700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20250120 | 164600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20250120 | 164500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20250120 | 164400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20250120 | 164300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20250120 | 164200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20250120 | 164100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20250120 | 164000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20250120 | 163900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20250120 | 163800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20250120 | 163700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20250120 | 163600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20250120 | 163500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20250120 | 163400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20250120 | 163300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20250120 | 163200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20250120 | 163100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20250120 | 163000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20250120 | 162900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20250120 | 162800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20250120 | 162700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20250120 | 162600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20250120 | 162500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20250120 | 162400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20250120 | 162300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20250120 | 162200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20250120 | 162100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20250120 | 162000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20250120 | 161900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20250120 | 161800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 153 | 20250120 | 161700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20250120 | 161600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20250120 | 161500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20250120 | 161400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20250120 | 161300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20250120 | 161200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20250120 | 161100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20250120 | 161000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20250120 | 160900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20250120 | 160800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20250120 | 160700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20250120 | 160600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20250120 | 160500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20250120 | 160400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20250120 | 160300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20250120 | 160200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20250120 | 160100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20250120 | 160000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20250120 | 155900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20250120 | 155800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20250120 | 155700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20250120 | 155600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20250120 | 155500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20250120 | 155400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20250120 | 155300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20250120 | 155200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20250120 | 155100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20250120 | 155000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20250120 | 154900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20250120 | 154800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 183 | 20250120 | 154700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20250120 | 154600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20250120 | 154500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20250120 | 154400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20250120 | 154300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20250120 | 154200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20250120 | 154100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20250120 | 154000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20250120 | 153900 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20250120 | 153800 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20250120 | 153700 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20250120 | 153600 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20250120 | 153500 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20250120 | 153400 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20250120 | 153300 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20250120 | 153200 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20250120 | 153100 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20250120 | 153000 | 27005657010 | 3675 | 3675 | 3675 | 3675 | 150039 |
| 201 | 20250120 | 152900 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20250120 | 152800 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20250120 | 152700 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20250120 | 152600 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20250120 | 152500 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20250120 | 152400 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20250120 | 152300 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20250120 | 152200 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20250120 | 152100 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20250120 | 152000 | 26454263685 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20250120 | 151900 | 26454263685 | 3685 | 3685 | 3690 | 3685 | 45039 |
| 212 | 20250120 | 151800 | 26288249080 | 3685 | 3685 | 3690 | 3675 | 75156 |
| 213 | 20250120 | 151700 | 26011733270 | 3680 | 3685 | 3690 | 3675 | 36711 |
| 214 | 20250120 | 151600 | 25876581325 | 3685 | 3685 | 3690 | 3685 | 18380 |
| 215 | 20250120 | 151500 | 25808835910 | 3690 | 3690 | 3690 | 3685 | 17874 |
| 216 | 20250120 | 151400 | 25742933010 | 3690 | 3690 | 3695 | 3685 | 7667 |
| 217 | 20250120 | 151300 | 25714642185 | 3690 | 3690 | 3690 | 3685 | 6743 |
| 218 | 20250120 | 151200 | 25689771160 | 3690 | 3690 | 3695 | 3685 | 8147 |
| 219 | 20250120 | 151100 | 25659695705 | 3695 | 3685 | 3695 | 3680 | 30165 |
| 220 | 20250120 | 151000 | 25548460040 | 3685 | 3685 | 3685 | 3680 | 7130 |
| 221 | 20250120 | 150900 | 25522203435 | 3680 | 3685 | 3685 | 3680 | 24174 |
| 222 | 20250120 | 150800 | 25433226135 | 3680 | 3685 | 3690 | 3680 | 10829 |
| 223 | 20250120 | 150700 | 25393353165 | 3685 | 3685 | 3690 | 3680 | 24709 |
| 224 | 20250120 | 150600 | 25302338315 | 3680 | 3680 | 3685 | 3680 | 9339 |
| 225 | 20250120 | 150500 | 25267964920 | 3685 | 3685 | 3685 | 3680 | 19739 |
| 226 | 20250120 | 150400 | 25195313010 | 3685 | 3680 | 3685 | 3675 | 33059 |
| 227 | 20250120 | 150300 | 25073650855 | 3685 | 3680 | 3690 | 3680 | 11345 |
| 228 | 20250120 | 150200 | 25031881350 | 3685 | 3690 | 3695 | 3680 | 23471 |
| 229 | 20250120 | 150100 | 24945418730 | 3690 | 3685 | 3690 | 3680 | 38397 |
| 230 | 20250120 | 150000 | 24803961690 | 3685 | 3695 | 3695 | 3685 | 32421 |
| 231 | 20250120 | 145900 | 24684440540 | 3695 | 3695 | 3695 | 3690 | 36115 |
| 232 | 20250120 | 145800 | 24551159730 | 3695 | 3695 | 3700 | 3695 | 19065 |
| 233 | 20250120 | 145700 | 24480705570 | 3700 | 3695 | 3700 | 3695 | 3951 |
| 234 | 20250120 | 145600 | 24466101705 | 3695 | 3695 | 3700 | 3690 | 16559 |
| 235 | 20250120 | 145500 | 24404921025 | 3690 | 3700 | 3700 | 3690 | 11467 |
| 236 | 20250120 | 145400 | 24362575260 | 3700 | 3700 | 3700 | 3695 | 26695 |
| 237 | 20250120 | 145300 | 24263910885 | 3700 | 3700 | 3705 | 3700 | 10220 |
| 238 | 20250120 | 145200 | 24226091805 | 3700 | 3700 | 3705 | 3700 | 6129 |
| 239 | 20250120 | 145100 | 24203407000 | 3705 | 3710 | 3710 | 3700 | 31117 |
| 240 | 20250120 | 145000 | 24088246450 | 3710 | 3705 | 3710 | 3705 | 4897 |
| 241 | 20250120 | 144900 | 24070098055 | 3705 | 3710 | 3710 | 3705 | 19304 |
| 242 | 20250120 | 144800 | 23998560930 | 3705 | 3710 | 3710 | 3705 | 2222 |
| 243 | 20250120 | 144700 | 23990324630 | 3710 | 3705 | 3710 | 3705 | 3563 |
| 244 | 20250120 | 144600 | 23977113110 | 3710 | 3710 | 3715 | 3705 | 3673 |
| 245 | 20250120 | 144500 | 23963484110 | 3715 | 3715 | 3715 | 3705 | 18691 |
| 246 | 20250120 | 144400 | 23894203035 | 3715 | 3715 | 3715 | 3710 | 15870 |
| 247 | 20250120 | 144300 | 23835315955 | 3715 | 3710 | 3715 | 3710 | 3291 |
| 248 | 20250120 | 144200 | 23823094130 | 3710 | 3715 | 3720 | 3710 | 9577 |
| 249 | 20250120 | 144100 | 23787517330 | 3720 | 3720 | 3720 | 3715 | 5155 |
| 250 | 20250120 | 144000 | 23768348270 | 3720 | 3720 | 3725 | 3715 | 25785 |
| 251 | 20250120 | 143900 | 23672539540 | 3720 | 3720 | 3725 | 3720 | 6080 |
| 252 | 20250120 | 143800 | 23649921810 | 3720 | 3725 | 3725 | 3720 | 5146 |
| 253 | 20250120 | 143700 | 23630764135 | 3725 | 3725 | 3730 | 3725 | 3569 |
| 254 | 20250120 | 143600 | 23617463400 | 3730 | 3725 | 3730 | 3725 | 2801 |
| 255 | 20250120 | 143500 | 23607017730 | 3730 | 3730 | 3730 | 3725 | 534 |
| 256 | 20250120 | 143400 | 23605025925 | 3730 | 3725 | 3730 | 3725 | 5872 |
| 257 | 20250120 | 143300 | 23583142610 | 3720 | 3720 | 3725 | 3720 | 6156 |
| 258 | 20250120 | 143200 | 23560234050 | 3725 | 3725 | 3730 | 3720 | 13750 |
| 259 | 20250120 | 143100 | 23509062720 | 3725 | 3730 | 3730 | 3725 | 4875 |
| 260 | 20250120 | 143000 | 23490892545 | 3730 | 3730 | 3735 | 3730 | 3875 |
| 261 | 20250120 | 142900 | 23476434505 | 3730 | 3725 | 3735 | 3725 | 4269 |
| 262 | 20250120 | 142800 | 23460511965 | 3730 | 3735 | 3735 | 3725 | 5313 |
| 263 | 20250120 | 142700 | 23440695895 | 3735 | 3725 | 3735 | 3720 | 18925 |
| 264 | 20250120 | 142600 | 23370097470 | 3725 | 3715 | 3730 | 3710 | 14371 |
| 265 | 20250120 | 142500 | 23316601265 | 3715 | 3720 | 3720 | 3715 | 1915 |
| 266 | 20250120 | 142400 | 23309479430 | 3715 | 3710 | 3720 | 3710 | 5410 |
| 267 | 20250120 | 142300 | 23289377035 | 3720 | 3715 | 3720 | 3710 | 14253 |
| 268 | 20250120 | 142200 | 23236480735 | 3715 | 3715 | 3720 | 3705 | 5530 |
| 269 | 20250120 | 142100 | 23215923990 | 3720 | 3720 | 3720 | 3705 | 6662 |
| 270 | 20250120 | 142000 | 23191190155 | 3720 | 3705 | 3720 | 3700 | 29951 |
| 271 | 20250120 | 141900 | 23080137940 | 3705 | 3700 | 3710 | 3700 | 7047 |
| 272 | 20250120 | 141800 | 23054035115 | 3695 | 3710 | 3710 | 3695 | 24117 |
| 273 | 20250120 | 141700 | 22964736765 | 3705 | 3710 | 3710 | 3705 | 3104 |
| 274 | 20250120 | 141600 | 22953223795 | 3710 | 3710 | 3710 | 3705 | 2684 |
| 275 | 20250120 | 141500 | 22943268485 | 3705 | 3710 | 3710 | 3705 | 1634 |
| 276 | 20250120 | 141400 | 22937209355 | 3710 | 3705 | 3710 | 3705 | 1519 |
| 277 | 20250120 | 141300 | 22931577165 | 3705 | 3705 | 3710 | 3705 | 5324 |
| 278 | 20250120 | 141200 | 22911847455 | 3710 | 3705 | 3710 | 3700 | 3084 |
| 279 | 20250120 | 141100 | 22900423245 | 3705 | 3705 | 3705 | 3700 | 2423 |
| 280 | 20250120 | 141000 | 22891450030 | 3700 | 3705 | 3710 | 3700 | 1379 |
| 281 | 20250120 | 140900 | 22886341330 | 3710 | 3710 | 3710 | 3695 | 21521 |
| 282 | 20250120 | 140800 | 22806715830 | 3710 | 3710 | 3710 | 3700 | 1317 |
| 283 | 20250120 | 140700 | 22801835855 | 3710 | 3710 | 3710 | 3700 | 14642 |
| 284 | 20250120 | 140600 | 22747630115 | 3710 | 3710 | 3710 | 3705 | 7799 |
| 285 | 20250120 | 140500 | 22718729710 | 3710 | 3710 | 3710 | 3705 | 6140 |
| 286 | 20250120 | 140400 | 22695975035 | 3710 | 3710 | 3715 | 3705 | 4279 |
| 287 | 20250120 | 140300 | 22680092035 | 3705 | 3705 | 3715 | 3705 | 11796 |
| 288 | 20250120 | 140200 | 22636310305 | 3705 | 3710 | 3710 | 3705 | 3782 |
| 289 | 20250120 | 140100 | 22622283575 | 3715 | 3715 | 3715 | 3710 | 3214 |
| 290 | 20250120 | 140000 | 22610349140 | 3715 | 3720 | 3720 | 3710 | 3988 |
| 291 | 20250120 | 135900 | 22595535075 | 3720 | 3715 | 3720 | 3710 | 3554 |
| 292 | 20250120 | 135800 | 22582333160 | 3715 | 3705 | 3715 | 3700 | 20581 |
| 293 | 20250120 | 135700 | 22506015160 | 3700 | 3705 | 3705 | 3700 | 4210 |
| 294 | 20250120 | 135600 | 22490427850 | 3700 | 3700 | 3705 | 3700 | 7051 |
| 295 | 20250120 | 135500 | 22464326895 | 3700 | 3700 | 3705 | 3700 | 10283 |
| 296 | 20250120 | 135400 | 22426276995 | 3700 | 3710 | 3710 | 3700 | 13989 |
| 297 | 20250120 | 135300 | 22374499610 | 3710 | 3705 | 3715 | 3705 | 17129 |
| 298 | 20250120 | 135200 | 22310978130 | 3710 | 3710 | 3715 | 3705 | 17855 |
| 299 | 20250120 | 135100 | 22244740570 | 3715 | 3715 | 3720 | 3710 | 2703 |
| 300 | 20250120 | 135000 | 22234699890 | 3715 | 3715 | 3720 | 3710 | 3655 |
| 301 | 20250120 | 134900 | 22221121685 | 3710 | 3720 | 3720 | 3710 | 4052 |
| 302 | 20250120 | 134800 | 22206064260 | 3720 | 3720 | 3720 | 3715 | 8889 |
| 303 | 20250120 | 134700 | 22173031765 | 3720 | 3720 | 3720 | 3715 | 1497 |
| 304 | 20250120 | 134600 | 22167463460 | 3715 | 3715 | 3720 | 3710 | 17886 |
| 305 | 20250120 | 134500 | 22101011510 | 3715 | 3715 | 3715 | 3715 | 8228 |
| 306 | 20250120 | 134400 | 22070444490 | 3715 | 3720 | 3725 | 3715 | 19150 |
| 307 | 20250120 | 134300 | 21999290585 | 3720 | 3720 | 3725 | 3720 | 5423 |
| 308 | 20250120 | 134200 | 21979112000 | 3720 | 3725 | 3725 | 3715 | 6634 |
| 309 | 20250120 | 134100 | 21954451275 | 3725 | 3725 | 3730 | 3720 | 11241 |
| 310 | 20250120 | 134000 | 21912629820 | 3730 | 3725 | 3730 | 3720 | 4689 |
| 311 | 20250120 | 133900 | 21895159395 | 3725 | 3730 | 3730 | 3725 | 1106 |
| 312 | 20250120 | 133800 | 21891034660 | 3725 | 3730 | 3730 | 3725 | 1052 |
| 313 | 20250120 | 133700 | 21887111050 | 3725 | 3725 | 3730 | 3725 | 2736 |
| 314 | 20250120 | 133600 | 21876906575 | 3725 | 3730 | 3730 | 3720 | 6336 |
| 315 | 20250120 | 133500 | 21853321565 | 3730 | 3720 | 3730 | 3720 | 5308 |
| 316 | 20250120 | 133400 | 21833524210 | 3725 | 3730 | 3730 | 3725 | 11325 |
| 317 | 20250120 | 133300 | 21791327985 | 3730 | 3730 | 3730 | 3725 | 4038 |
| 318 | 20250120 | 133200 | 21776267065 | 3725 | 3730 | 3730 | 3720 | 47003 |
| 319 | 20250120 | 133100 | 21601187135 | 3730 | 3740 | 3740 | 3725 | 17291 |
| 320 | 20250120 | 133000 | 21536687210 | 3735 | 3735 | 3740 | 3735 | 10100 |
| 321 | 20250120 | 132900 | 21498963210 | 3730 | 3730 | 3735 | 3730 | 319 |
| 322 | 20250120 | 132800 | 21497773110 | 3735 | 3735 | 3740 | 3730 | 8908 |
| 323 | 20250120 | 132700 | 21464507270 | 3740 | 3735 | 3740 | 3735 | 1859 |
| 324 | 20250120 | 132600 | 21457558965 | 3740 | 3735 | 3740 | 3735 | 10699 |
| 325 | 20250120 | 132500 | 21417573690 | 3735 | 3735 | 3740 | 3730 | 6835 |
| 326 | 20250120 | 132400 | 21392043265 | 3735 | 3740 | 3740 | 3735 | 1396 |
| 327 | 20250120 | 132300 | 21386823550 | 3740 | 3745 | 3745 | 3740 | 4506 |
| 328 | 20250120 | 132200 | 21369965160 | 3745 | 3745 | 3745 | 3740 | 4634 |
| 329 | 20250120 | 132100 | 21352623705 | 3745 | 3740 | 3745 | 3740 | 9294 |
| 330 | 20250120 | 132000 | 21317824850 | 3740 | 3735 | 3740 | 3735 | 3339 |
| 331 | 20250120 | 131900 | 21305341430 | 3730 | 3735 | 3740 | 3730 | 5840 |
| 332 | 20250120 | 131800 | 21283529275 | 3735 | 3740 | 3740 | 3735 | 3568 |
| 333 | 20250120 | 131700 | 21270197255 | 3740 | 3745 | 3745 | 3740 | 20439 |
| 334 | 20250120 | 131600 | 21193748955 | 3745 | 3745 | 3745 | 3740 | 5716 |
| 335 | 20250120 | 131500 | 21172352805 | 3745 | 3745 | 3745 | 3740 | 3938 |
| 336 | 20250120 | 131400 | 21157617015 | 3745 | 3735 | 3745 | 3735 | 10648 |
| 337 | 20250120 | 131300 | 21117793650 | 3735 | 3735 | 3740 | 3735 | 2850 |
| 338 | 20250120 | 131200 | 21107139050 | 3735 | 3735 | 3740 | 3735 | 2813 |
| 339 | 20250120 | 131100 | 21096627635 | 3740 | 3740 | 3745 | 3735 | 12935 |
| 340 | 20250120 | 131000 | 21048251555 | 3740 | 3735 | 3740 | 3730 | 22774 |
| 341 | 20250120 | 130900 | 20963089345 | 3735 | 3730 | 3735 | 3730 | 1520 |
| 342 | 20250120 | 130800 | 20957412440 | 3730 | 3730 | 3735 | 3725 | 3026 |
| 343 | 20250120 | 130700 | 20946130135 | 3735 | 3730 | 3740 | 3730 | 8082 |
| 344 | 20250120 | 130600 | 20915946245 | 3730 | 3730 | 3735 | 3725 | 4622 |
| 345 | 20250120 | 130500 | 20898722800 | 3730 | 3735 | 3740 | 3730 | 12083 |
| 346 | 20250120 | 130400 | 20853603900 | 3740 | 3730 | 3740 | 3730 | 1966 |
| 347 | 20250120 | 130300 | 20846261070 | 3735 | 3735 | 3740 | 3730 | 13801 |
| 348 | 20250120 | 130200 | 20794697655 | 3735 | 3730 | 3735 | 3730 | 7027 |
| 349 | 20250120 | 130100 | 20768452170 | 3730 | 3735 | 3735 | 3730 | 8692 |
| 350 | 20250120 | 130000 | 20735987625 | 3735 | 3730 | 3735 | 3725 | 4923 |
| 351 | 20250120 | 125900 | 20717617940 | 3730 | 3720 | 3735 | 3720 | 24438 |
| 352 | 20250120 | 125800 | 20626524780 | 3725 | 3720 | 3730 | 3720 | 17156 |
| 353 | 20250120 | 125700 | 20562658835 | 3720 | 3715 | 3720 | 3715 | 5366 |
| 354 | 20250120 | 125600 | 20542716875 | 3720 | 3720 | 3720 | 3715 | 3115 |
| 355 | 20250120 | 125500 | 20531140905 | 3720 | 3715 | 3720 | 3715 | 2335 |
| 356 | 20250120 | 125400 | 20522462030 | 3715 | 3715 | 3720 | 3715 | 2003 |
| 357 | 20250120 | 125300 | 20515016265 | 3715 | 3715 | 3715 | 3710 | 886 |
| 358 | 20250120 | 125200 | 20511726780 | 3715 | 3720 | 3720 | 3710 | 2865 |
| 359 | 20250120 | 125100 | 20501084025 | 3715 | 3720 | 3720 | 3715 | 2852 |
| 360 | 20250120 | 125000 | 20490480625 | 3715 | 3715 | 3720 | 3715 | 3838 |
| 361 | 20250120 | 124900 | 20476211800 | 3710 | 3715 | 3715 | 3710 | 2862 |
| 362 | 20250120 | 124800 | 20465579485 | 3715 | 3715 | 3715 | 3710 | 4212 |
| 363 | 20250120 | 124700 | 20449937335 | 3715 | 3720 | 3720 | 3715 | 2290 |
| 364 | 20250120 | 124600 | 20441423735 | 3725 | 3720 | 3725 | 3710 | 6229 |
| 365 | 20250120 | 124500 | 20418284040 | 3725 | 3715 | 3725 | 3710 | 9560 |
| 366 | 20250120 | 124400 | 20382761620 | 3720 | 3715 | 3720 | 3715 | 5743 |
| 367 | 20250120 | 124300 | 20361422065 | 3715 | 3715 | 3720 | 3710 | 9819 |
| 368 | 20250120 | 124200 | 20324959370 | 3715 | 3720 | 3720 | 3710 | 8781 |
| 369 | 20250120 | 124100 | 20292337640 | 3720 | 3720 | 3720 | 3715 | 1930 |
| 370 | 20250120 | 124000 | 20285158060 | 3715 | 3725 | 3725 | 3715 | 4740 |
| 371 | 20250120 | 123900 | 20267526050 | 3730 | 3725 | 3730 | 3715 | 11008 |
| 372 | 20250120 | 123800 | 20226529710 | 3725 | 3710 | 3725 | 3710 | 18378 |
| 373 | 20250120 | 123700 | 20158176360 | 3715 | 3710 | 3715 | 3705 | 3655 |
| 374 | 20250120 | 123600 | 20144612700 | 3710 | 3710 | 3715 | 3705 | 13675 |
| 375 | 20250120 | 123500 | 20093858785 | 3710 | 3695 | 3710 | 3695 | 15854 |
| 376 | 20250120 | 123400 | 20035094060 | 3700 | 3700 | 3700 | 3695 | 3596 |
| 377 | 20250120 | 123300 | 20021794930 | 3700 | 3690 | 3700 | 3690 | 16820 |
| 378 | 20250120 | 123200 | 19959604180 | 3690 | 3690 | 3690 | 3685 | 2025 |
| 379 | 20250120 | 123100 | 19952131950 | 3690 | 3685 | 3690 | 3685 | 3059 |
| 380 | 20250120 | 123000 | 19940852820 | 3685 | 3685 | 3685 | 3680 | 5079 |
| 381 | 20250120 | 122900 | 19922137965 | 3685 | 3690 | 3690 | 3680 | 26649 |
| 382 | 20250120 | 122800 | 19824030055 | 3690 | 3690 | 3690 | 3685 | 16014 |
| 383 | 20250120 | 122700 | 19764999480 | 3690 | 3690 | 3695 | 3685 | 2410 |
| 384 | 20250120 | 122600 | 19756106570 | 3690 | 3690 | 3695 | 3690 | 9094 |
| 385 | 20250120 | 122500 | 19722545420 | 3695 | 3695 | 3700 | 3690 | 1901 |
| 386 | 20250120 | 122400 | 19715520450 | 3695 | 3695 | 3700 | 3695 | 2929 |
| 387 | 20250120 | 122300 | 19704693300 | 3695 | 3700 | 3700 | 3695 | 2953 |
| 388 | 20250120 | 122200 | 19693777650 | 3695 | 3700 | 3700 | 3695 | 2812 |
| 389 | 20250120 | 122100 | 19683377525 | 3695 | 3690 | 3700 | 3690 | 1552 |
| 390 | 20250120 | 122000 | 19677641445 | 3690 | 3695 | 3695 | 3690 | 15664 |
| 391 | 20250120 | 121900 | 19619836330 | 3695 | 3700 | 3700 | 3695 | 3685 |
| 392 | 20250120 | 121800 | 19606215165 | 3700 | 3695 | 3700 | 3690 | 1779 |
| 393 | 20250120 | 121700 | 19599643535 | 3690 | 3690 | 3700 | 3685 | 3880 |
| 394 | 20250120 | 121600 | 19585320425 | 3690 | 3695 | 3695 | 3690 | 18250 |
| 395 | 20250120 | 121500 | 19517934145 | 3695 | 3695 | 3700 | 3695 | 4396 |
| 396 | 20250120 | 121400 | 19501686630 | 3695 | 3700 | 3700 | 3695 | 2257 |
| 397 | 20250120 | 121300 | 19493341895 | 3695 | 3695 | 3700 | 3695 | 3932 |
| 398 | 20250120 | 121200 | 19478805800 | 3695 | 3700 | 3700 | 3695 | 6314 |
| 399 | 20250120 | 121100 | 19455468680 | 3695 | 3695 | 3695 | 3690 | 3682 |
| 400 | 20250120 | 121000 | 19441863705 | 3695 | 3695 | 3695 | 3690 | 2836 |
| 401 | 20250120 | 120900 | 19431384695 | 3695 | 3685 | 3700 | 3685 | 5155 |
| 402 | 20250120 | 120800 | 19412343790 | 3690 | 3695 | 3695 | 3685 | 6199 |
| 403 | 20250120 | 120700 | 19389475700 | 3695 | 3690 | 3695 | 3685 | 1558 |
| 404 | 20250120 | 120600 | 19383719535 | 3690 | 3690 | 3695 | 3685 | 2891 |
| 405 | 20250120 | 120500 | 19373052395 | 3695 | 3695 | 3700 | 3690 | 2279 |
| 406 | 20250120 | 120400 | 19364628575 | 3695 | 3700 | 3705 | 3685 | 21003 |
| 407 | 20250120 | 120300 | 19287137070 | 3700 | 3700 | 3700 | 3695 | 2058 |
| 408 | 20250120 | 120200 | 19279524320 | 3700 | 3695 | 3700 | 3695 | 2657 |
| 409 | 20250120 | 120100 | 19269696010 | 3700 | 3700 | 3705 | 3700 | 2226 |
| 410 | 20250120 | 120000 | 19261459500 | 3705 | 3705 | 3705 | 3700 | 9163 |
| 411 | 20250120 | 115900 | 19227514125 | 3700 | 3695 | 3700 | 3690 | 15752 |
| 412 | 20250120 | 115800 | 19169297170 | 3690 | 3695 | 3695 | 3690 | 2200 |
| 413 | 20250120 | 115700 | 19161174250 | 3690 | 3690 | 3695 | 3685 | 4134 |
| 414 | 20250120 | 115600 | 19145921810 | 3690 | 3695 | 3695 | 3685 | 14144 |
| 415 | 20250120 | 115500 | 19093744320 | 3695 | 3690 | 3695 | 3685 | 8522 |
| 416 | 20250120 | 115400 | 19062291815 | 3690 | 3695 | 3695 | 3690 | 3166 |
| 417 | 20250120 | 115300 | 19050601990 | 3690 | 3695 | 3695 | 3690 | 8047 |
| 418 | 20250120 | 115200 | 19020870000 | 3700 | 3700 | 3700 | 3695 | 1575 |
| 419 | 20250120 | 115100 | 19015043025 | 3700 | 3700 | 3700 | 3695 | 8943 |
| 420 | 20250120 | 115000 | 18981961395 | 3700 | 3685 | 3700 | 3685 | 10271 |
| 421 | 20250120 | 114900 | 18944015430 | 3685 | 3680 | 3685 | 3680 | 14414 |
| 422 | 20250120 | 114800 | 18890918320 | 3680 | 3680 | 3685 | 3680 | 8263 |
| 423 | 20250120 | 114700 | 18860505600 | 3680 | 3680 | 3685 | 3680 | 25441 |
| 424 | 20250120 | 114600 | 18766876840 | 3680 | 3690 | 3690 | 3675 | 91113 |
| 425 | 20250120 | 114500 | 18431499875 | 3690 | 3690 | 3695 | 3685 | 40745 |
| 426 | 20250120 | 114400 | 18281161160 | 3690 | 3695 | 3695 | 3690 | 5829 |
| 427 | 20250120 | 114300 | 18259643550 | 3690 | 3695 | 3695 | 3690 | 12534 |
| 428 | 20250120 | 114200 | 18213385020 | 3695 | 3695 | 3695 | 3690 | 9116 |
| 429 | 20250120 | 114100 | 18179736580 | 3695 | 3690 | 3695 | 3690 | 26324 |
| 430 | 20250120 | 114000 | 18082582010 | 3695 | 3700 | 3700 | 3695 | 12920 |
| 431 | 20250120 | 113900 | 18034831445 | 3695 | 3705 | 3705 | 3695 | 11224 |
| 432 | 20250120 | 113800 | 17993297125 | 3700 | 3695 | 3705 | 3690 | 16778 |
| 433 | 20250120 | 113700 | 17931293585 | 3695 | 3705 | 3705 | 3690 | 30785 |
| 434 | 20250120 | 113600 | 17817583695 | 3705 | 3695 | 3705 | 3695 | 6721 |
| 435 | 20250120 | 113500 | 17792715665 | 3695 | 3695 | 3700 | 3695 | 10743 |
| 436 | 20250120 | 113400 | 17753011650 | 3695 | 3705 | 3705 | 3695 | 61057 |
| 437 | 20250120 | 113300 | 17527212290 | 3705 | 3705 | 3710 | 3700 | 8168 |
| 438 | 20250120 | 113200 | 17496959480 | 3705 | 3705 | 3710 | 3705 | 6631 |
| 439 | 20250120 | 113100 | 17472385200 | 3710 | 3710 | 3710 | 3705 | 7170 |
| 440 | 20250120 | 113000 | 17445807805 | 3705 | 3710 | 3715 | 3705 | 6129 |
| 441 | 20250120 | 112900 | 17423095150 | 3710 | 3705 | 3710 | 3705 | 10570 |
| 442 | 20250120 | 112800 | 17383933245 | 3705 | 3715 | 3715 | 3705 | 20100 |
| 443 | 20250120 | 112700 | 17309387505 | 3715 | 3725 | 3725 | 3715 | 7114 |
| 444 | 20250120 | 112600 | 17282926100 | 3720 | 3720 | 3725 | 3710 | 27695 |
| 445 | 20250120 | 112500 | 17180025980 | 3725 | 3720 | 3725 | 3720 | 3234 |
| 446 | 20250120 | 112400 | 17167990165 | 3725 | 3725 | 3730 | 3720 | 3461 |
| 447 | 20250120 | 112300 | 17155107795 | 3725 | 3725 | 3730 | 3725 | 5812 |
| 448 | 20250120 | 112200 | 17133457585 | 3725 | 3725 | 3725 | 3720 | 7348 |
| 449 | 20250120 | 112100 | 17106116185 | 3725 | 3730 | 3730 | 3720 | 6626 |
| 450 | 20250120 | 112000 | 17081429335 | 3725 | 3725 | 3730 | 3725 | 4827 |
| 451 | 20250120 | 111900 | 17063445810 | 3730 | 3735 | 3735 | 3725 | 4147 |
| 452 | 20250120 | 111800 | 17047994915 | 3735 | 3730 | 3735 | 3725 | 710 |
| 453 | 20250120 | 111700 | 17045346955 | 3730 | 3735 | 3735 | 3725 | 2180 |
| 454 | 20250120 | 111600 | 17037222190 | 3735 | 3730 | 3735 | 3725 | 7756 |
| 455 | 20250120 | 111500 | 17008293580 | 3730 | 3730 | 3735 | 3725 | 2358 |
| 456 | 20250120 | 111400 | 16999498595 | 3735 | 3735 | 3740 | 3725 | 11109 |
| 457 | 20250120 | 111300 | 16958060865 | 3730 | 3735 | 3735 | 3730 | 7122 |
| 458 | 20250120 | 111200 | 16931463035 | 3735 | 3735 | 3740 | 3735 | 5857 |
| 459 | 20250120 | 111100 | 16909579920 | 3740 | 3725 | 3740 | 3725 | 28406 |
| 460 | 20250120 | 111000 | 16803650360 | 3725 | 3720 | 3725 | 3720 | 16836 |
| 461 | 20250120 | 110900 | 16741012940 | 3720 | 3730 | 3730 | 3720 | 27617 |
| 462 | 20250120 | 110800 | 16638177135 | 3730 | 3730 | 3735 | 3725 | 8788 |
| 463 | 20250120 | 110700 | 16605398135 | 3730 | 3725 | 3730 | 3725 | 4376 |
| 464 | 20250120 | 110600 | 16589096385 | 3725 | 3730 | 3730 | 3725 | 1525 |
| 465 | 20250120 | 110500 | 16583414465 | 3730 | 3725 | 3730 | 3725 | 839 |
| 466 | 20250120 | 110400 | 16580288605 | 3725 | 3730 | 3730 | 3725 | 3148 |
| 467 | 20250120 | 110300 | 16568554835 | 3730 | 3730 | 3730 | 3725 | 2990 |
| 468 | 20250120 | 110200 | 16557409480 | 3730 | 3730 | 3735 | 3725 | 6517 |
| 469 | 20250120 | 110100 | 16533101435 | 3730 | 3730 | 3730 | 3730 | 1477 |
| 470 | 20250120 | 110000 | 16527592225 | 3730 | 3730 | 3730 | 3725 | 5015 |
| 471 | 20250120 | 105900 | 16508910205 | 3730 | 3725 | 3735 | 3720 | 11917 |
| 472 | 20250120 | 105800 | 16464504810 | 3725 | 3715 | 3725 | 3715 | 14966 |
| 473 | 20250120 | 105700 | 16408830905 | 3720 | 3735 | 3735 | 3715 | 33814 |
| 474 | 20250120 | 105600 | 16282836030 | 3735 | 3735 | 3735 | 3730 | 1436 |
| 475 | 20250120 | 105500 | 16277475995 | 3735 | 3735 | 3735 | 3730 | 2102 |
| 476 | 20250120 | 105400 | 16269634540 | 3730 | 3730 | 3735 | 3730 | 1836 |
| 477 | 20250120 | 105300 | 16262784190 | 3735 | 3730 | 3735 | 3730 | 1371 |
| 478 | 20250120 | 105200 | 16257669575 | 3730 | 3725 | 3735 | 3725 | 5014 |
| 479 | 20250120 | 105100 | 16238967895 | 3725 | 3725 | 3730 | 3725 | 7063 |
| 480 | 20250120 | 105000 | 16212657975 | 3725 | 3725 | 3730 | 3725 | 1296 |
| 481 | 20250120 | 104900 | 16207828440 | 3730 | 3725 | 3730 | 3720 | 5824 |
| 482 | 20250120 | 104800 | 16186131645 | 3725 | 3730 | 3735 | 3720 | 7382 |
| 483 | 20250120 | 104700 | 16158635345 | 3725 | 3740 | 3740 | 3725 | 23349 |
| 484 | 20250120 | 104600 | 16071497940 | 3740 | 3735 | 3740 | 3730 | 8660 |
| 485 | 20250120 | 104500 | 16039157120 | 3735 | 3730 | 3735 | 3725 | 24361 |
| 486 | 20250120 | 104400 | 15948268135 | 3725 | 3720 | 3735 | 3715 | 24333 |
| 487 | 20250120 | 104300 | 15857690630 | 3710 | 3710 | 3720 | 3705 | 28112 |
| 488 | 20250120 | 104200 | 15753365125 | 3710 | 3710 | 3715 | 3710 | 13374 |
| 489 | 20250120 | 104100 | 15703747510 | 3715 | 3715 | 3715 | 3705 | 8441 |
| 490 | 20250120 | 104000 | 15672431775 | 3715 | 3720 | 3720 | 3705 | 26957 |
| 491 | 20250120 | 103900 | 15572397025 | 3715 | 3720 | 3730 | 3705 | 29682 |
| 492 | 20250120 | 103800 | 15462175795 | 3725 | 3730 | 3730 | 3720 | 5815 |
| 493 | 20250120 | 103700 | 15440535060 | 3730 | 3730 | 3730 | 3720 | 10704 |
| 494 | 20250120 | 103600 | 15400675620 | 3730 | 3730 | 3735 | 3725 | 8212 |
| 495 | 20250120 | 103500 | 15370050145 | 3735 | 3735 | 3735 | 3730 | 18538 |
| 496 | 20250120 | 103400 | 15300862930 | 3735 | 3730 | 3740 | 3725 | 14558 |
| 497 | 20250120 | 103300 | 15246515025 | 3730 | 3725 | 3735 | 3715 | 7780 |
| 498 | 20250120 | 103200 | 15217542625 | 3725 | 3725 | 3730 | 3720 | 9088 |
| 499 | 20250120 | 103100 | 15183702685 | 3725 | 3705 | 3725 | 3705 | 11403 |
| 500 | 20250120 | 103000 | 15141280100 | 3705 | 3720 | 3720 | 3705 | 27665 |
| 501 | 20250120 | 102900 | 15038470410 | 3720 | 3740 | 3740 | 3715 | 14334 |
| 502 | 20250120 | 102800 | 14985091350 | 3730 | 3740 | 3745 | 3725 | 16361 |
| 503 | 20250120 | 102700 | 14924010870 | 3745 | 3730 | 3745 | 3730 | 18425 |
| 504 | 20250120 | 102600 | 14855063535 | 3740 | 3735 | 3740 | 3730 | 7383 |
| 505 | 20250120 | 102500 | 14827493185 | 3735 | 3740 | 3740 | 3730 | 11837 |
| 506 | 20250120 | 102400 | 14783278070 | 3740 | 3735 | 3745 | 3730 | 17039 |
| 507 | 20250120 | 102300 | 14719614535 | 3735 | 3740 | 3745 | 3725 | 18991 |
| 508 | 20250120 | 102200 | 14648658330 | 3740 | 3720 | 3740 | 3720 | 40908 |
| 509 | 20250120 | 102100 | 14496033660 | 3720 | 3700 | 3720 | 3695 | 55809 |
| 510 | 20250120 | 102000 | 14289454875 | 3700 | 3710 | 3715 | 3695 | 43013 |
| 511 | 20250120 | 101900 | 14130122395 | 3710 | 3700 | 3715 | 3695 | 36382 |
| 512 | 20250120 | 101800 | 13995328920 | 3705 | 3705 | 3710 | 3700 | 47222 |
| 513 | 20250120 | 101700 | 13820516995 | 3705 | 3710 | 3710 | 3700 | 31578 |
| 514 | 20250120 | 101600 | 13703520610 | 3705 | 3710 | 3715 | 3700 | 45141 |
| 515 | 20250120 | 101500 | 13536170835 | 3710 | 3690 | 3710 | 3690 | 48428 |
| 516 | 20250120 | 101400 | 13356995285 | 3690 | 3700 | 3705 | 3690 | 125792 |
| 517 | 20250120 | 101300 | 12891969315 | 3700 | 3740 | 3740 | 3700 | 199680 |
| 518 | 20250120 | 101200 | 12149801840 | 3730 | 3730 | 3745 | 3730 | 36717 |
| 519 | 20250120 | 101100 | 12012686970 | 3730 | 3740 | 3740 | 3730 | 50808 |
| 520 | 20250120 | 101000 | 11822901015 | 3740 | 3750 | 3755 | 3735 | 114175 |
| 521 | 20250120 | 100900 | 11395659930 | 3755 | 3750 | 3760 | 3750 | 31321 |
| 522 | 20250120 | 100800 | 11278111575 | 3750 | 3755 | 3755 | 3745 | 29178 |
| 523 | 20250120 | 100700 | 11168694350 | 3755 | 3750 | 3755 | 3750 | 9733 |
| 524 | 20250120 | 100600 | 11132184955 | 3750 | 3760 | 3760 | 3750 | 4390 |
| 525 | 20250120 | 100500 | 11115699385 | 3755 | 3760 | 3765 | 3755 | 6637 |
| 526 | 20250120 | 100400 | 11090768870 | 3760 | 3765 | 3765 | 3755 | 14170 |
| 527 | 20250120 | 100300 | 11037549450 | 3755 | 3765 | 3765 | 3755 | 16467 |
| 528 | 20250120 | 100200 | 10975623995 | 3760 | 3765 | 3765 | 3760 | 17818 |
| 529 | 20250120 | 100100 | 10908593765 | 3765 | 3770 | 3770 | 3765 | 6426 |
| 530 | 20250120 | 100000 | 10884378625 | 3765 | 3775 | 3775 | 3765 | 8629 |
| 531 | 20250120 | 095900 | 10851845100 | 3775 | 3780 | 3780 | 3765 | 15760 |
| 532 | 20250120 | 095800 | 10792414595 | 3780 | 3775 | 3780 | 3775 | 15947 |
| 533 | 20250120 | 095700 | 10732165260 | 3775 | 3770 | 3775 | 3765 | 14149 |
| 534 | 20250120 | 095600 | 10678808055 | 3770 | 3775 | 3775 | 3765 | 4429 |
| 535 | 20250120 | 095500 | 10662119900 | 3775 | 3775 | 3780 | 3770 | 5787 |
| 536 | 20250120 | 095400 | 10640266350 | 3775 | 3765 | 3780 | 3760 | 7357 |
| 537 | 20250120 | 095300 | 10612544765 | 3765 | 3755 | 3765 | 3755 | 11268 |
| 538 | 20250120 | 095200 | 10570197715 | 3755 | 3755 | 3760 | 3755 | 4128 |
| 539 | 20250120 | 095100 | 10554692635 | 3760 | 3760 | 3765 | 3755 | 5245 |
| 540 | 20250120 | 095000 | 10534976880 | 3760 | 3770 | 3770 | 3755 | 24040 |
| 541 | 20250120 | 094900 | 10444586260 | 3765 | 3770 | 3770 | 3765 | 2567 |
| 542 | 20250120 | 094800 | 10434917480 | 3765 | 3770 | 3770 | 3765 | 4025 |
| 543 | 20250120 | 094700 | 10419760190 | 3775 | 3770 | 3775 | 3760 | 15056 |
| 544 | 20250120 | 094600 | 10363089345 | 3770 | 3780 | 3780 | 3765 | 25884 |
| 545 | 20250120 | 094500 | 10265490090 | 3780 | 3785 | 3790 | 3775 | 9503 |
| 546 | 20250120 | 094400 | 10229555090 | 3790 | 3795 | 3800 | 3785 | 28361 |
| 547 | 20250120 | 094300 | 10122032620 | 3795 | 3790 | 3800 | 3785 | 14440 |
| 548 | 20250120 | 094200 | 10067252310 | 3790 | 3780 | 3790 | 3775 | 31881 |
| 549 | 20250120 | 094100 | 9946632740 | 3785 | 3780 | 3785 | 3775 | 13860 |
| 550 | 20250120 | 094000 | 9894242295 | 3780 | 3780 | 3780 | 3770 | 5945 |
| 551 | 20250120 | 093900 | 9871779575 | 3780 | 3745 | 3785 | 3740 | 52507 |
| 552 | 20250120 | 093800 | 9674160295 | 3750 | 3760 | 3765 | 3745 | 73858 |
| 553 | 20250120 | 093700 | 9397108665 | 3755 | 3765 | 3765 | 3755 | 23777 |
| 554 | 20250120 | 093600 | 9307710995 | 3760 | 3760 | 3765 | 3755 | 41131 |
| 555 | 20250120 | 093500 | 9153053255 | 3765 | 3765 | 3770 | 3760 | 22103 |
| 556 | 20250120 | 093400 | 9069845395 | 3765 | 3765 | 3770 | 3760 | 10068 |
| 557 | 20250120 | 093300 | 9031975090 | 3765 | 3765 | 3765 | 3760 | 13847 |
| 558 | 20250120 | 093200 | 8979880465 | 3765 | 3765 | 3765 | 3755 | 27747 |
| 559 | 20250120 | 093100 | 8875555965 | 3765 | 3770 | 3775 | 3755 | 40429 |
| 560 | 20250120 | 093000 | 8723419530 | 3770 | 3775 | 3780 | 3765 | 35391 |
| 561 | 20250120 | 092900 | 8590041345 | 3775 | 3785 | 3800 | 3775 | 46694 |
| 562 | 20250120 | 092800 | 8413496335 | 3790 | 3805 | 3810 | 3785 | 19057 |
| 563 | 20250120 | 092700 | 8341142880 | 3810 | 3805 | 3815 | 3790 | 18263 |
| 564 | 20250120 | 092600 | 8271689125 | 3800 | 3795 | 3805 | 3785 | 13720 |
| 565 | 20250120 | 092500 | 8219616325 | 3800 | 3810 | 3810 | 3780 | 66827 |
| 566 | 20250120 | 092400 | 7966229405 | 3810 | 3820 | 3825 | 3805 | 21955 |
| 567 | 20250120 | 092300 | 7882468890 | 3820 | 3825 | 3830 | 3815 | 33594 |
| 568 | 20250120 | 092200 | 7754007430 | 3825 | 3825 | 3830 | 3805 | 44037 |
| 569 | 20250120 | 092100 | 7585635305 | 3830 | 3795 | 3845 | 3795 | 173445 |
| 570 | 20250120 | 092000 | 6922257105 | 3800 | 3770 | 3800 | 3770 | 52486 |
| 571 | 20250120 | 091900 | 6723592510 | 3770 | 3760 | 3775 | 3755 | 41690 |
| 572 | 20250120 | 091800 | 6566532360 | 3760 | 3760 | 3765 | 3755 | 58328 |
| 573 | 20250120 | 091700 | 6347219515 | 3760 | 3755 | 3765 | 3750 | 57055 |
| 574 | 20250120 | 091600 | 6132967120 | 3755 | 3750 | 3760 | 3745 | 60812 |
| 575 | 20250120 | 091500 | 5904816860 | 3750 | 3780 | 3780 | 3725 | 207495 |
| 576 | 20250120 | 091400 | 5126075895 | 3780 | 3785 | 3785 | 3770 | 115461 |
| 577 | 20250120 | 091300 | 4690132335 | 3785 | 3805 | 3805 | 3785 | 168270 |
| 578 | 20250120 | 091200 | 4051738105 | 3810 | 3835 | 3835 | 3800 | 94901 |
| 579 | 20250120 | 091100 | 3689665215 | 3835 | 3830 | 3835 | 3810 | 39072 |
| 580 | 20250120 | 091000 | 3540126870 | 3825 | 3810 | 3825 | 3800 | 99921 |
| 581 | 20250120 | 090900 | 3159564100 | 3810 | 3810 | 3815 | 3805 | 29986 |
| 582 | 20250120 | 090800 | 3045330990 | 3815 | 3810 | 3815 | 3805 | 22936 |
| 583 | 20250120 | 090700 | 2957952995 | 3810 | 3810 | 3815 | 3805 | 87048 |
| 584 | 20250120 | 090600 | 2626518495 | 3810 | 3830 | 3830 | 3810 | 104776 |
| 585 | 20250120 | 090500 | 2226627430 | 3830 | 3825 | 3840 | 3815 | 50535 |
| 586 | 20250120 | 090400 | 2033157375 | 3825 | 3825 | 3840 | 3820 | 39521 |
| 587 | 20250120 | 090300 | 1881803485 | 3825 | 3835 | 3840 | 3815 | 64288 |
| 588 | 20250120 | 090200 | 1635992260 | 3835 | 3855 | 3855 | 3830 | 44192 |
| 589 | 20250120 | 090100 | 1466274035 | 3845 | 3825 | 3865 | 3820 | 114248 |
| 590 | 20250120 | 090000 | 1027686245 | 3820 | 3845 | 3860 | 3820 | 249282 |