29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 3 | 20250210 | 184700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20250210 | 184600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20250210 | 184500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20250210 | 184400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20250210 | 184300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20250210 | 184200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20250210 | 184100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20250210 | 184000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20250210 | 183900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20250210 | 183800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20250210 | 183700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20250210 | 183600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20250210 | 183500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20250210 | 183400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20250210 | 183300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20250210 | 183200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20250210 | 183100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20250210 | 183000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20250210 | 182900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20250210 | 182800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20250210 | 182700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20250210 | 182600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20250210 | 182500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20250210 | 182400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20250210 | 182300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20250210 | 182200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20250210 | 182100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20250210 | 182000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20250210 | 181900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20250210 | 181800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 33 | 20250210 | 181700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20250210 | 181600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20250210 | 181500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20250210 | 181400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20250210 | 181300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20250210 | 181200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20250210 | 181100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20250210 | 181000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20250210 | 180900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20250210 | 180800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20250210 | 180700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20250210 | 180600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20250210 | 180500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20250210 | 180400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20250210 | 180300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20250210 | 180200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20250210 | 180100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20250210 | 180000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20250210 | 175900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20250210 | 175800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20250210 | 175700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20250210 | 175600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20250210 | 175500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20250210 | 175400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20250210 | 175300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20250210 | 175200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20250210 | 175100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20250210 | 175000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20250210 | 174900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20250210 | 174800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 63 | 20250210 | 174700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20250210 | 174600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20250210 | 174500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20250210 | 174400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20250210 | 174300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20250210 | 174200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20250210 | 174100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20250210 | 174000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20250210 | 173900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20250210 | 173800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20250210 | 173700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20250210 | 173600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20250210 | 173500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20250210 | 173400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20250210 | 173300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20250210 | 173200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20250210 | 173100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20250210 | 173000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20250210 | 172900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20250210 | 172800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20250210 | 172700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20250210 | 172600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20250210 | 172500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20250210 | 172400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20250210 | 172300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20250210 | 172200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20250210 | 172100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20250210 | 172000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20250210 | 171900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20250210 | 171800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 93 | 20250210 | 171700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20250210 | 171600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20250210 | 171500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20250210 | 171400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20250210 | 171300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20250210 | 171200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20250210 | 171100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20250210 | 171000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20250210 | 170900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20250210 | 170800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20250210 | 170700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20250210 | 170600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20250210 | 170500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20250210 | 170400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20250210 | 170300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20250210 | 170200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20250210 | 170100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20250210 | 170000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20250210 | 165900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20250210 | 165800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20250210 | 165700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20250210 | 165600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20250210 | 165500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20250210 | 165400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20250210 | 165300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20250210 | 165200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20250210 | 165100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20250210 | 165000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20250210 | 164900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20250210 | 164800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 123 | 20250210 | 164700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20250210 | 164600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20250210 | 164500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20250210 | 164400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20250210 | 164300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20250210 | 164200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20250210 | 164100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20250210 | 164000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20250210 | 163900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20250210 | 163800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20250210 | 163700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20250210 | 163600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20250210 | 163500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20250210 | 163400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20250210 | 163300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20250210 | 163200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20250210 | 163100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20250210 | 163000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20250210 | 162900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20250210 | 162800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20250210 | 162700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20250210 | 162600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20250210 | 162500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20250210 | 162400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20250210 | 162300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20250210 | 162200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20250210 | 162100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20250210 | 162000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20250210 | 161900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20250210 | 161800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 153 | 20250210 | 161700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20250210 | 161600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20250210 | 161500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20250210 | 161400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20250210 | 161300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20250210 | 161200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20250210 | 161100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20250210 | 161000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20250210 | 160900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20250210 | 160800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20250210 | 160700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20250210 | 160600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20250210 | 160500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20250210 | 160400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20250210 | 160300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20250210 | 160200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20250210 | 160100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20250210 | 160000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20250210 | 155900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20250210 | 155800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20250210 | 155700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20250210 | 155600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20250210 | 155500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20250210 | 155400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20250210 | 155300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20250210 | 155200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20250210 | 155100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20250210 | 155000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20250210 | 154900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20250210 | 154800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 183 | 20250210 | 154700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20250210 | 154600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20250210 | 154500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20250210 | 154400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20250210 | 154300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20250210 | 154200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20250210 | 154100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20250210 | 154000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20250210 | 153900 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20250210 | 153800 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20250210 | 153700 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20250210 | 153600 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20250210 | 153500 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20250210 | 153400 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20250210 | 153300 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20250210 | 153200 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20250210 | 153100 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20250210 | 153000 | 6990245100 | 3385 | 3385 | 3385 | 3385 | 46917 |
| 201 | 20250210 | 152900 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20250210 | 152800 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20250210 | 152700 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20250210 | 152600 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20250210 | 152500 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20250210 | 152400 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20250210 | 152300 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20250210 | 152200 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20250210 | 152100 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20250210 | 152000 | 6831431055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20250210 | 151900 | 6831431055 | 3395 | 3390 | 3400 | 3390 | 3486 |
| 212 | 20250210 | 151800 | 6819594705 | 3395 | 3390 | 3395 | 3390 | 6023 |
| 213 | 20250210 | 151700 | 6799160290 | 3390 | 3395 | 3400 | 3390 | 7466 |
| 214 | 20250210 | 151600 | 6773827820 | 3395 | 3400 | 3400 | 3395 | 1883 |
| 215 | 20250210 | 151500 | 6767430760 | 3395 | 3390 | 3395 | 3390 | 4698 |
| 216 | 20250210 | 151400 | 6751484630 | 3390 | 3390 | 3395 | 3390 | 3843 |
| 217 | 20250210 | 151300 | 6738455985 | 3390 | 3390 | 3395 | 3390 | 4488 |
| 218 | 20250210 | 151200 | 6723241600 | 3390 | 3390 | 3395 | 3390 | 876 |
| 219 | 20250210 | 151100 | 6720270395 | 3390 | 3400 | 3400 | 3390 | 5032 |
| 220 | 20250210 | 151000 | 6703185865 | 3400 | 3400 | 3400 | 3395 | 20495 |
| 221 | 20250210 | 150900 | 6633599630 | 3400 | 3400 | 3405 | 3400 | 4898 |
| 222 | 20250210 | 150800 | 6616944885 | 3395 | 3400 | 3400 | 3395 | 2387 |
| 223 | 20250210 | 150700 | 6608837050 | 3395 | 3395 | 3400 | 3395 | 7505 |
| 224 | 20250210 | 150600 | 6583356780 | 3395 | 3400 | 3400 | 3395 | 6788 |
| 225 | 20250210 | 150500 | 6560291150 | 3400 | 3405 | 3405 | 3400 | 2359 |
| 226 | 20250210 | 150400 | 6552270500 | 3405 | 3405 | 3410 | 3400 | 26542 |
| 227 | 20250210 | 150300 | 6462015890 | 3410 | 3405 | 3410 | 3405 | 832 |
| 228 | 20250210 | 150200 | 6459182920 | 3405 | 3410 | 3410 | 3400 | 3975 |
| 229 | 20250210 | 150100 | 6445647565 | 3405 | 3405 | 3410 | 3405 | 2422 |
| 230 | 20250210 | 150000 | 6437396630 | 3405 | 3400 | 3410 | 3400 | 2763 |
| 231 | 20250210 | 145900 | 6427990240 | 3400 | 3400 | 3405 | 3400 | 116 |
| 232 | 20250210 | 145800 | 6427595340 | 3405 | 3400 | 3405 | 3395 | 5757 |
| 233 | 20250210 | 145700 | 6408036665 | 3400 | 3400 | 3400 | 3395 | 2208 |
| 234 | 20250210 | 145600 | 6400536620 | 3400 | 3400 | 3400 | 3395 | 624 |
| 235 | 20250210 | 145500 | 6398415120 | 3395 | 3400 | 3400 | 3395 | 7251 |
| 236 | 20250210 | 145400 | 6373766765 | 3400 | 3405 | 3405 | 3400 | 624 |
| 237 | 20250210 | 145300 | 6371644545 | 3400 | 3400 | 3405 | 3400 | 2087 |
| 238 | 20250210 | 145200 | 6364547570 | 3405 | 3400 | 3405 | 3395 | 10280 |
| 239 | 20250210 | 145100 | 6329594070 | 3400 | 3400 | 3400 | 3395 | 1074 |
| 240 | 20250210 | 145000 | 6325943475 | 3395 | 3400 | 3400 | 3395 | 163 |
| 241 | 20250210 | 144900 | 6325389285 | 3400 | 3395 | 3400 | 3395 | 2098 |
| 242 | 20250210 | 144800 | 6318266300 | 3395 | 3395 | 3400 | 3395 | 1795 |
| 243 | 20250210 | 144700 | 6312170320 | 3395 | 3395 | 3400 | 3395 | 32 |
| 244 | 20250210 | 144600 | 6312061560 | 3400 | 3395 | 3400 | 3395 | 11882 |
| 245 | 20250210 | 144500 | 6271722160 | 3395 | 3395 | 3400 | 3395 | 6692 |
| 246 | 20250210 | 144400 | 6249002770 | 3400 | 3400 | 3400 | 3395 | 10 |
| 247 | 20250210 | 144300 | 6248968790 | 3400 | 3400 | 3400 | 3395 | 564 |
| 248 | 20250210 | 144200 | 6247053615 | 3395 | 3400 | 3400 | 3395 | 4589 |
| 249 | 20250210 | 144100 | 6231451265 | 3400 | 3400 | 3400 | 3395 | 7864 |
| 250 | 20250210 | 144000 | 6204736475 | 3400 | 3405 | 3405 | 3400 | 1132 |
| 251 | 20250210 | 143900 | 6200887340 | 3400 | 3400 | 3405 | 3395 | 6093 |
| 252 | 20250210 | 143800 | 6180175580 | 3400 | 3400 | 3405 | 3400 | 7537 |
| 253 | 20250210 | 143700 | 6154548745 | 3400 | 3400 | 3405 | 3400 | 10348 |
| 254 | 20250210 | 143600 | 6119365510 | 3400 | 3400 | 3405 | 3400 | 4877 |
| 255 | 20250210 | 143500 | 6102783705 | 3405 | 3400 | 3405 | 3400 | 8775 |
| 256 | 20250210 | 143400 | 6072946795 | 3400 | 3400 | 3405 | 3400 | 1651 |
| 257 | 20250210 | 143300 | 6067333390 | 3400 | 3400 | 3405 | 3400 | 10541 |
| 258 | 20250210 | 143200 | 6031493985 | 3405 | 3405 | 3405 | 3400 | 1273 |
| 259 | 20250210 | 143100 | 6027161770 | 3405 | 3405 | 3410 | 3400 | 818 |
| 260 | 20250210 | 143000 | 6024378715 | 3405 | 3405 | 3410 | 3400 | 1874 |
| 261 | 20250210 | 142900 | 6017997020 | 3410 | 3400 | 3410 | 3400 | 13725 |
| 262 | 20250210 | 142800 | 5971258645 | 3400 | 3405 | 3410 | 3400 | 5766 |
| 263 | 20250210 | 142700 | 5951621510 | 3410 | 3405 | 3410 | 3405 | 2013 |
| 264 | 20250210 | 142600 | 5944767195 | 3405 | 3405 | 3405 | 3405 | 1620 |
| 265 | 20250210 | 142500 | 5939251095 | 3405 | 3405 | 3405 | 3400 | 4617 |
| 266 | 20250210 | 142400 | 5923530225 | 3405 | 3410 | 3410 | 3405 | 1691 |
| 267 | 20250210 | 142300 | 5917767250 | 3410 | 3415 | 3415 | 3410 | 370 |
| 268 | 20250210 | 142200 | 5916504205 | 3415 | 3400 | 3415 | 3400 | 2129 |
| 269 | 20250210 | 142100 | 5909250690 | 3400 | 3405 | 3405 | 3400 | 19313 |
| 270 | 20250210 | 142000 | 5843506925 | 3410 | 3410 | 3415 | 3410 | 15477 |
| 271 | 20250210 | 141900 | 5790730305 | 3410 | 3410 | 3410 | 3410 | 400 |
| 272 | 20250210 | 141800 | 5789366305 | 3415 | 3415 | 3420 | 3415 | 1137 |
| 273 | 20250210 | 141700 | 5785483445 | 3410 | 3415 | 3415 | 3410 | 2043 |
| 274 | 20250210 | 141600 | 5778513170 | 3415 | 3415 | 3415 | 3410 | 7819 |
| 275 | 20250210 | 141500 | 5751813040 | 3415 | 3415 | 3415 | 3410 | 3299 |
| 276 | 20250210 | 141400 | 5740562395 | 3410 | 3415 | 3415 | 3410 | 708 |
| 277 | 20250210 | 141300 | 5738147615 | 3415 | 3415 | 3415 | 3410 | 68 |
| 278 | 20250210 | 141200 | 5737915660 | 3415 | 3410 | 3415 | 3410 | 100 |
| 279 | 20250210 | 141100 | 5737574580 | 3410 | 3410 | 3410 | 3410 | 516 |
| 280 | 20250210 | 141000 | 5735815020 | 3415 | 3410 | 3415 | 3410 | 1337 |
| 281 | 20250210 | 140900 | 5731255820 | 3410 | 3415 | 3415 | 3410 | 1170 |
| 282 | 20250210 | 140800 | 5727260800 | 3415 | 3415 | 3415 | 3410 | 615 |
| 283 | 20250210 | 140700 | 5725160965 | 3415 | 3415 | 3415 | 3415 | 7661 |
| 284 | 20250210 | 140600 | 5698998650 | 3425 | 3420 | 3425 | 3415 | 4317 |
| 285 | 20250210 | 140500 | 5684244350 | 3415 | 3415 | 3415 | 3415 | 553 |
| 286 | 20250210 | 140400 | 5682355855 | 3415 | 3420 | 3420 | 3415 | 504 |
| 287 | 20250210 | 140300 | 5680634680 | 3415 | 3415 | 3420 | 3415 | 358 |
| 288 | 20250210 | 140200 | 5679412095 | 3415 | 3425 | 3425 | 3415 | 4361 |
| 289 | 20250210 | 140100 | 5664508635 | 3425 | 3420 | 3425 | 3420 | 222 |
| 290 | 20250210 | 140000 | 5663749285 | 3420 | 3430 | 3430 | 3420 | 7267 |
| 291 | 20250210 | 135900 | 5638895940 | 3430 | 3430 | 3430 | 3420 | 1199 |
| 292 | 20250210 | 135800 | 5634787215 | 3420 | 3425 | 3430 | 3420 | 1853 |
| 293 | 20250210 | 135700 | 5628440430 | 3430 | 3425 | 3430 | 3425 | 317 |
| 294 | 20250210 | 135600 | 5627353165 | 3425 | 3425 | 3425 | 3425 | 565 |
| 295 | 20250210 | 135500 | 5625418040 | 3425 | 3420 | 3425 | 3420 | 111 |
| 296 | 20250210 | 135400 | 5625038415 | 3420 | 3425 | 3430 | 3420 | 347 |
| 297 | 20250210 | 135300 | 5623848795 | 3430 | 3425 | 3430 | 3420 | 531 |
| 298 | 20250210 | 135200 | 5622029225 | 3425 | 3425 | 3425 | 3420 | 1826 |
| 299 | 20250210 | 135100 | 5615775190 | 3425 | 3420 | 3425 | 3420 | 405 |
| 300 | 20250210 | 135000 | 5614390020 | 3425 | 3420 | 3425 | 3420 | 1131 |
| 301 | 20250210 | 134900 | 5610521495 | 3420 | 3425 | 3425 | 3420 | 4318 |
| 302 | 20250210 | 134800 | 5595753670 | 3425 | 3420 | 3425 | 3420 | 1558 |
| 303 | 20250210 | 134700 | 5590418030 | 3425 | 3425 | 3425 | 3420 | 1403 |
| 304 | 20250210 | 134600 | 5585617755 | 3425 | 3420 | 3425 | 3420 | 402 |
| 305 | 20250210 | 134500 | 5584242080 | 3420 | 3420 | 3420 | 3420 | 637 |
| 306 | 20250210 | 134400 | 5582063540 | 3420 | 3420 | 3425 | 3420 | 1354 |
| 307 | 20250210 | 134300 | 5577432800 | 3420 | 3425 | 3425 | 3420 | 2854 |
| 308 | 20250210 | 134200 | 5567660850 | 3425 | 3425 | 3425 | 3425 | 28 |
| 309 | 20250210 | 134100 | 5567564950 | 3425 | 3430 | 3430 | 3420 | 5559 |
| 310 | 20250210 | 134000 | 5548523390 | 3430 | 3430 | 3430 | 3430 | 2727 |
| 311 | 20250210 | 133900 | 5539169780 | 3430 | 3430 | 3430 | 3430 | 2572 |
| 312 | 20250210 | 133800 | 5530347820 | 3430 | 3425 | 3430 | 3425 | 28 |
| 313 | 20250210 | 133700 | 5530251845 | 3425 | 3420 | 3425 | 3420 | 646 |
| 314 | 20250210 | 133600 | 5528039815 | 3420 | 3425 | 3425 | 3420 | 1712 |
| 315 | 20250210 | 133500 | 5522181470 | 3420 | 3425 | 3425 | 3420 | 3986 |
| 316 | 20250210 | 133400 | 5508540765 | 3425 | 3420 | 3425 | 3420 | 827 |
| 317 | 20250210 | 133300 | 5505712265 | 3420 | 3420 | 3425 | 3420 | 3195 |
| 318 | 20250210 | 133200 | 5494785285 | 3420 | 3420 | 3420 | 3420 | 4805 |
| 319 | 20250210 | 133100 | 5478352185 | 3420 | 3425 | 3430 | 3420 | 1895 |
| 320 | 20250210 | 133000 | 5471862345 | 3425 | 3425 | 3430 | 3425 | 291 |
| 321 | 20250210 | 132900 | 5470865380 | 3430 | 3435 | 3435 | 3430 | 156 |
| 322 | 20250210 | 132800 | 5470330200 | 3435 | 3425 | 3435 | 3425 | 35 |
| 323 | 20250210 | 132700 | 5470210195 | 3425 | 3435 | 3435 | 3425 | 1879 |
| 324 | 20250210 | 132600 | 5463765785 | 3435 | 3435 | 3435 | 3435 | 616 |
| 325 | 20250210 | 132500 | 5461649825 | 3435 | 3430 | 3435 | 3430 | 460 |
| 326 | 20250210 | 132400 | 5460071365 | 3430 | 3425 | 3430 | 3425 | 1474 |
| 327 | 20250210 | 132300 | 5455021250 | 3425 | 3425 | 3435 | 3425 | 1437 |
| 328 | 20250210 | 132200 | 5450095065 | 3430 | 3435 | 3435 | 3430 | 5399 |
| 329 | 20250210 | 132100 | 5431575590 | 3435 | 3435 | 3440 | 3435 | 4416 |
| 330 | 20250210 | 132000 | 5416392050 | 3440 | 3440 | 3440 | 3435 | 10205 |
| 331 | 20250210 | 131900 | 5381291225 | 3440 | 3435 | 3440 | 3430 | 2007 |
| 332 | 20250210 | 131800 | 5374396045 | 3435 | 3435 | 3440 | 3430 | 2111 |
| 333 | 20250210 | 131700 | 5367143765 | 3430 | 3435 | 3435 | 3430 | 162 |
| 334 | 20250210 | 131600 | 5366587800 | 3435 | 3445 | 3445 | 3435 | 2892 |
| 335 | 20250210 | 131500 | 5356649735 | 3440 | 3440 | 3445 | 3440 | 1779 |
| 336 | 20250210 | 131400 | 5350529965 | 3440 | 3440 | 3440 | 3440 | 1118 |
| 337 | 20250210 | 131300 | 5346684045 | 3440 | 3440 | 3445 | 3440 | 2293 |
| 338 | 20250210 | 131200 | 5338796120 | 3440 | 3445 | 3445 | 3440 | 4302 |
| 339 | 20250210 | 131100 | 5323981280 | 3445 | 3440 | 3445 | 3440 | 3248 |
| 340 | 20250210 | 131000 | 5312807805 | 3440 | 3435 | 3445 | 3435 | 8882 |
| 341 | 20250210 | 130900 | 5282248475 | 3435 | 3425 | 3435 | 3425 | 5030 |
| 342 | 20250210 | 130800 | 5264994230 | 3425 | 3430 | 3430 | 3425 | 3583 |
| 343 | 20250210 | 130700 | 5252704685 | 3430 | 3435 | 3435 | 3430 | 1319 |
| 344 | 20250210 | 130600 | 5248178630 | 3430 | 3430 | 3435 | 3430 | 552 |
| 345 | 20250210 | 130500 | 5246284730 | 3430 | 3435 | 3435 | 3430 | 376 |
| 346 | 20250210 | 130400 | 5244994225 | 3435 | 3435 | 3435 | 3435 | 44 |
| 347 | 20250210 | 130300 | 5244843085 | 3435 | 3430 | 3435 | 3425 | 2036 |
| 348 | 20250210 | 130200 | 5237861035 | 3430 | 3430 | 3430 | 3430 | 463 |
| 349 | 20250210 | 130100 | 5236272945 | 3430 | 3435 | 3435 | 3430 | 4909 |
| 350 | 20250210 | 130000 | 5219435070 | 3430 | 3430 | 3430 | 3425 | 1854 |
| 351 | 20250210 | 125900 | 5213082615 | 3430 | 3435 | 3435 | 3425 | 3689 |
| 352 | 20250210 | 125800 | 5200430920 | 3435 | 3435 | 3435 | 3435 | 1434 |
| 353 | 20250210 | 125700 | 5195505130 | 3435 | 3435 | 3435 | 3430 | 785 |
| 354 | 20250210 | 125600 | 5192809905 | 3435 | 3435 | 3440 | 3425 | 52021 |
| 355 | 20250210 | 125500 | 5014129320 | 3440 | 3440 | 3440 | 3440 | 3359 |
| 356 | 20250210 | 125400 | 5002574360 | 3435 | 3445 | 3445 | 3435 | 8209 |
| 357 | 20250210 | 125300 | 4974340370 | 3440 | 3440 | 3445 | 3440 | 2699 |
| 358 | 20250210 | 125200 | 4965055585 | 3440 | 3440 | 3445 | 3440 | 7547 |
| 359 | 20250210 | 125100 | 4939093900 | 3440 | 3440 | 3440 | 3435 | 8187 |
| 360 | 20250210 | 125000 | 4910953570 | 3440 | 3440 | 3440 | 3435 | 5935 |
| 361 | 20250210 | 124900 | 4890537345 | 3440 | 3435 | 3445 | 3430 | 28009 |
| 362 | 20250210 | 124800 | 4794245840 | 3435 | 3430 | 3435 | 3430 | 9052 |
| 363 | 20250210 | 124700 | 4763174825 | 3435 | 3425 | 3435 | 3425 | 25555 |
| 364 | 20250210 | 124600 | 4675592240 | 3425 | 3420 | 3425 | 3420 | 5464 |
| 365 | 20250210 | 124500 | 4656899385 | 3415 | 3415 | 3415 | 3415 | 1229 |
| 366 | 20250210 | 124400 | 4652702350 | 3420 | 3420 | 3420 | 3420 | 71 |
| 367 | 20250210 | 124300 | 4652459530 | 3420 | 3420 | 3420 | 3420 | 969 |
| 368 | 20250210 | 124200 | 4649145550 | 3420 | 3420 | 3420 | 3420 | 180 |
| 369 | 20250210 | 124100 | 4648529950 | 3420 | 3415 | 3420 | 3415 | 248 |
| 370 | 20250210 | 124000 | 4647682640 | 3415 | 3420 | 3420 | 3415 | 509 |
| 371 | 20250210 | 123900 | 4645942055 | 3420 | 3425 | 3425 | 3420 | 2115 |
| 372 | 20250210 | 123800 | 4638708680 | 3425 | 3425 | 3425 | 3425 | 439 |
| 373 | 20250210 | 123700 | 4637205105 | 3425 | 3420 | 3425 | 3420 | 549 |
| 374 | 20250210 | 123600 | 4635324835 | 3425 | 3425 | 3425 | 3425 | 293 |
| 375 | 20250210 | 123500 | 4634321310 | 3425 | 3425 | 3425 | 3420 | 335 |
| 376 | 20250210 | 123400 | 4633174095 | 3420 | 3420 | 3425 | 3420 | 297 |
| 377 | 20250210 | 123300 | 4632157895 | 3425 | 3420 | 3425 | 3420 | 1927 |
| 378 | 20250210 | 123200 | 4625567485 | 3420 | 3420 | 3425 | 3420 | 1723 |
| 379 | 20250210 | 123100 | 4619674425 | 3420 | 3415 | 3420 | 3415 | 10451 |
| 380 | 20250210 | 123000 | 4583932510 | 3415 | 3420 | 3420 | 3415 | 2638 |
| 381 | 20250210 | 122900 | 4574913120 | 3415 | 3415 | 3420 | 3415 | 7402 |
| 382 | 20250210 | 122800 | 4549633110 | 3415 | 3415 | 3415 | 3410 | 17669 |
| 383 | 20250210 | 122700 | 4489377015 | 3415 | 3415 | 3420 | 3415 | 2157 |
| 384 | 20250210 | 122600 | 4482008435 | 3415 | 3415 | 3420 | 3415 | 1848 |
| 385 | 20250210 | 122500 | 4475697510 | 3415 | 3415 | 3415 | 3410 | 969 |
| 386 | 20250210 | 122400 | 4472388380 | 3410 | 3415 | 3415 | 3410 | 1693 |
| 387 | 20250210 | 122300 | 4466607620 | 3415 | 3410 | 3415 | 3410 | 1928 |
| 388 | 20250210 | 122200 | 4460030925 | 3410 | 3415 | 3415 | 3410 | 9301 |
| 389 | 20250210 | 122100 | 4428313760 | 3415 | 3415 | 3415 | 3410 | 1044 |
| 390 | 20250210 | 122000 | 4424748750 | 3415 | 3415 | 3415 | 3410 | 4188 |
| 391 | 20250210 | 121900 | 4410448855 | 3415 | 3415 | 3415 | 3415 | 245 |
| 392 | 20250210 | 121800 | 4409612180 | 3415 | 3415 | 3415 | 3410 | 1283 |
| 393 | 20250210 | 121700 | 4405230935 | 3415 | 3415 | 3415 | 3410 | 982 |
| 394 | 20250210 | 121600 | 4401877410 | 3415 | 3415 | 3415 | 3410 | 502 |
| 395 | 20250210 | 121500 | 4400164470 | 3415 | 3415 | 3415 | 3410 | 716 |
| 396 | 20250210 | 121400 | 4397720315 | 3415 | 3415 | 3415 | 3410 | 608 |
| 397 | 20250210 | 121300 | 4395644000 | 3415 | 3410 | 3415 | 3405 | 1257 |
| 398 | 20250210 | 121200 | 4391354995 | 3405 | 3410 | 3410 | 3405 | 7560 |
| 399 | 20250210 | 121100 | 4365577895 | 3415 | 3410 | 3415 | 3410 | 865 |
| 400 | 20250210 | 121000 | 4362625270 | 3410 | 3415 | 3415 | 3410 | 854 |
| 401 | 20250210 | 120900 | 4359713015 | 3410 | 3415 | 3415 | 3410 | 2681 |
| 402 | 20250210 | 120800 | 4350560400 | 3415 | 3415 | 3415 | 3415 | 2351 |
| 403 | 20250210 | 120700 | 4342531735 | 3420 | 3420 | 3420 | 3420 | 238 |
| 404 | 20250210 | 120600 | 4341717775 | 3420 | 3425 | 3425 | 3420 | 1380 |
| 405 | 20250210 | 120500 | 4336996630 | 3425 | 3420 | 3425 | 3420 | 1136 |
| 406 | 20250210 | 120400 | 4333105885 | 3420 | 3420 | 3425 | 3420 | 1692 |
| 407 | 20250210 | 120300 | 4327319215 | 3420 | 3420 | 3420 | 3420 | 299 |
| 408 | 20250210 | 120200 | 4326296635 | 3425 | 3420 | 3425 | 3420 | 2100 |
| 409 | 20250210 | 120100 | 4319104140 | 3425 | 3425 | 3425 | 3425 | 4 |
| 410 | 20250210 | 120000 | 4319090440 | 3425 | 3420 | 3425 | 3420 | 296 |
| 411 | 20250210 | 115900 | 4318078060 | 3420 | 3420 | 3420 | 3420 | 2154 |
| 412 | 20250210 | 115800 | 4310711380 | 3420 | 3420 | 3420 | 3420 | 1361 |
| 413 | 20250210 | 115700 | 4306056760 | 3420 | 3420 | 3420 | 3415 | 659 |
| 414 | 20250210 | 115600 | 4303803120 | 3420 | 3415 | 3420 | 3415 | 184 |
| 415 | 20250210 | 115500 | 4303174750 | 3415 | 3415 | 3415 | 3415 | 200 |
| 416 | 20250210 | 115400 | 4302491750 | 3415 | 3420 | 3420 | 3415 | 24 |
| 417 | 20250210 | 115300 | 4302409675 | 3415 | 3420 | 3420 | 3415 | 617 |
| 418 | 20250210 | 115200 | 4300300090 | 3420 | 3420 | 3420 | 3415 | 376 |
| 419 | 20250210 | 115100 | 4299014245 | 3420 | 3420 | 3420 | 3420 | 691 |
| 420 | 20250210 | 115000 | 4296651025 | 3415 | 3420 | 3420 | 3415 | 478 |
| 421 | 20250210 | 114900 | 4295016745 | 3420 | 3415 | 3420 | 3410 | 246 |
| 422 | 20250210 | 114800 | 4294176800 | 3415 | 3410 | 3415 | 3410 | 3170 |
| 423 | 20250210 | 114700 | 4283365845 | 3410 | 3415 | 3415 | 3410 | 122 |
| 424 | 20250210 | 114600 | 4282949230 | 3415 | 3410 | 3415 | 3410 | 247 |
| 425 | 20250210 | 114500 | 4282106925 | 3410 | 3410 | 3415 | 3410 | 710 |
| 426 | 20250210 | 114400 | 4279685800 | 3410 | 3410 | 3415 | 3410 | 1810 |
| 427 | 20250210 | 114300 | 4273513580 | 3410 | 3410 | 3410 | 3410 | 3497 |
| 428 | 20250210 | 114200 | 4261588810 | 3410 | 3420 | 3420 | 3410 | 609 |
| 429 | 20250210 | 114100 | 4259508575 | 3420 | 3425 | 3425 | 3420 | 40 |
| 430 | 20250210 | 114000 | 4259371660 | 3425 | 3410 | 3425 | 3410 | 63 |
| 431 | 20250210 | 113900 | 4259155975 | 3430 | 3425 | 3430 | 3405 | 17845 |
| 432 | 20250210 | 113800 | 4198223515 | 3425 | 3425 | 3425 | 3425 | 2 |
| 433 | 20250210 | 113700 | 4198216665 | 3425 | 3430 | 3430 | 3420 | 1531 |
| 434 | 20250210 | 113600 | 4192973085 | 3430 | 3425 | 3430 | 3425 | 1541 |
| 435 | 20250210 | 113500 | 4187687580 | 3425 | 3425 | 3425 | 3425 | 2768 |
| 436 | 20250210 | 113400 | 4178207180 | 3425 | 3420 | 3425 | 3420 | 429 |
| 437 | 20250210 | 113300 | 4176739840 | 3420 | 3425 | 3425 | 3420 | 509 |
| 438 | 20250210 | 113200 | 4174998995 | 3420 | 3420 | 3420 | 3420 | 1467 |
| 439 | 20250210 | 113100 | 4169981855 | 3425 | 3425 | 3425 | 3425 | 129 |
| 440 | 20250210 | 113000 | 4169540030 | 3425 | 3420 | 3425 | 3420 | 603 |
| 441 | 20250210 | 112900 | 4167475270 | 3420 | 3420 | 3420 | 3420 | 1541 |
| 442 | 20250210 | 112800 | 4162205050 | 3425 | 3425 | 3425 | 3420 | 278 |
| 443 | 20250210 | 112700 | 4161252905 | 3425 | 3425 | 3425 | 3420 | 143 |
| 444 | 20250210 | 112600 | 4160763655 | 3425 | 3420 | 3430 | 3420 | 2299 |
| 445 | 20250210 | 112500 | 4152896120 | 3425 | 3430 | 3430 | 3420 | 478 |
| 446 | 20250210 | 112400 | 4151258770 | 3425 | 3425 | 3425 | 3425 | 2020 |
| 447 | 20250210 | 112300 | 4144340270 | 3425 | 3425 | 3425 | 3420 | 668 |
| 448 | 20250210 | 112200 | 4142053480 | 3425 | 3425 | 3430 | 3425 | 5064 |
| 449 | 20250210 | 112100 | 4124707030 | 3425 | 3430 | 3430 | 3425 | 1252 |
| 450 | 20250210 | 112000 | 4120418900 | 3430 | 3430 | 3430 | 3425 | 671 |
| 451 | 20250210 | 111900 | 4118117380 | 3430 | 3425 | 3430 | 3425 | 362 |
| 452 | 20250210 | 111800 | 4116877410 | 3425 | 3430 | 3430 | 3425 | 5908 |
| 453 | 20250210 | 111700 | 4096632220 | 3425 | 3420 | 3425 | 3420 | 13393 |
| 454 | 20250210 | 111600 | 4050816075 | 3420 | 3420 | 3420 | 3415 | 735 |
| 455 | 20250210 | 111500 | 4048304615 | 3415 | 3415 | 3420 | 3415 | 1452 |
| 456 | 20250210 | 111400 | 4043344800 | 3415 | 3420 | 3420 | 3415 | 929 |
| 457 | 20250210 | 111300 | 4040168135 | 3420 | 3425 | 3425 | 3420 | 151 |
| 458 | 20250210 | 111200 | 4039651420 | 3420 | 3420 | 3420 | 3415 | 2173 |
| 459 | 20250210 | 111100 | 4032222120 | 3420 | 3420 | 3420 | 3415 | 840 |
| 460 | 20250210 | 111000 | 4029349730 | 3420 | 3420 | 3420 | 3420 | 840 |
| 461 | 20250210 | 110900 | 4026476930 | 3420 | 3420 | 3420 | 3415 | 4319 |
| 462 | 20250210 | 110800 | 4011705960 | 3420 | 3415 | 3420 | 3415 | 4191 |
| 463 | 20250210 | 110700 | 3997381475 | 3415 | 3415 | 3415 | 3410 | 1465 |
| 464 | 20250210 | 110600 | 3992383775 | 3415 | 3415 | 3415 | 3415 | 332 |
| 465 | 20250210 | 110500 | 3991249995 | 3420 | 3415 | 3420 | 3415 | 1905 |
| 466 | 20250210 | 110400 | 3984744255 | 3410 | 3410 | 3415 | 3410 | 1642 |
| 467 | 20250210 | 110300 | 3979145030 | 3410 | 3405 | 3410 | 3405 | 5485 |
| 468 | 20250210 | 110200 | 3960453760 | 3410 | 3410 | 3410 | 3410 | 842 |
| 469 | 20250210 | 110100 | 3957582540 | 3410 | 3405 | 3410 | 3405 | 625 |
| 470 | 20250210 | 110000 | 3955451365 | 3410 | 3410 | 3415 | 3410 | 36 |
| 471 | 20250210 | 105900 | 3955328570 | 3405 | 3405 | 3410 | 3405 | 2396 |
| 472 | 20250210 | 105800 | 3947161080 | 3405 | 3405 | 3410 | 3405 | 822 |
| 473 | 20250210 | 105700 | 3944361895 | 3405 | 3405 | 3415 | 3405 | 7344 |
| 474 | 20250210 | 105600 | 3919355500 | 3405 | 3415 | 3420 | 3405 | 1021 |
| 475 | 20250210 | 105500 | 3915876865 | 3420 | 3405 | 3420 | 3405 | 735 |
| 476 | 20250210 | 105400 | 3913370325 | 3405 | 3420 | 3420 | 3405 | 7581 |
| 477 | 20250210 | 105300 | 3887525750 | 3415 | 3415 | 3415 | 3410 | 1634 |
| 478 | 20250210 | 105200 | 3881946335 | 3415 | 3420 | 3420 | 3415 | 1092 |
| 479 | 20250210 | 105100 | 3878211935 | 3420 | 3420 | 3425 | 3420 | 1152 |
| 480 | 20250210 | 105000 | 3874269845 | 3420 | 3420 | 3420 | 3420 | 1676 |
| 481 | 20250210 | 104900 | 3868537925 | 3420 | 3415 | 3420 | 3415 | 1282 |
| 482 | 20250210 | 104800 | 3864158355 | 3420 | 3420 | 3420 | 3420 | 1830 |
| 483 | 20250210 | 104700 | 3857899755 | 3420 | 3420 | 3420 | 3420 | 474 |
| 484 | 20250210 | 104600 | 3856278675 | 3420 | 3415 | 3420 | 3415 | 2870 |
| 485 | 20250210 | 104500 | 3846476970 | 3420 | 3415 | 3425 | 3415 | 562 |
| 486 | 20250210 | 104400 | 3844557215 | 3415 | 3415 | 3420 | 3415 | 5460 |
| 487 | 20250210 | 104300 | 3825908565 | 3420 | 3415 | 3420 | 3415 | 2521 |
| 488 | 20250210 | 104200 | 3817293305 | 3420 | 3415 | 3425 | 3415 | 508 |
| 489 | 20250210 | 104100 | 3815556045 | 3415 | 3430 | 3430 | 3415 | 6623 |
| 490 | 20250210 | 104000 | 3792909525 | 3425 | 3425 | 3430 | 3425 | 593 |
| 491 | 20250210 | 103900 | 3790877975 | 3425 | 3425 | 3430 | 3425 | 3501 |
| 492 | 20250210 | 103800 | 3778877000 | 3425 | 3420 | 3430 | 3420 | 16992 |
| 493 | 20250210 | 103700 | 3720666810 | 3420 | 3425 | 3425 | 3420 | 1447 |
| 494 | 20250210 | 103600 | 3715712910 | 3425 | 3425 | 3425 | 3420 | 848 |
| 495 | 20250210 | 103500 | 3712809535 | 3425 | 3425 | 3425 | 3420 | 926 |
| 496 | 20250210 | 103400 | 3709638115 | 3425 | 3425 | 3425 | 3425 | 2869 |
| 497 | 20250210 | 103300 | 3699811790 | 3425 | 3425 | 3430 | 3425 | 2531 |
| 498 | 20250210 | 103200 | 3691140560 | 3420 | 3425 | 3425 | 3420 | 4462 |
| 499 | 20250210 | 103100 | 3675858260 | 3430 | 3430 | 3430 | 3425 | 1791 |
| 500 | 20250210 | 103000 | 3669718885 | 3430 | 3430 | 3430 | 3425 | 248 |
| 501 | 20250210 | 102900 | 3668868260 | 3430 | 3430 | 3430 | 3425 | 1195 |
| 502 | 20250210 | 102800 | 3664774245 | 3430 | 3425 | 3430 | 3425 | 4192 |
| 503 | 20250210 | 102700 | 3650415910 | 3420 | 3425 | 3430 | 3420 | 11184 |
| 504 | 20250210 | 102600 | 3612078440 | 3420 | 3425 | 3425 | 3420 | 3408 |
| 505 | 20250210 | 102500 | 3600406120 | 3425 | 3420 | 3425 | 3415 | 6678 |
| 506 | 20250210 | 102400 | 3577569160 | 3415 | 3410 | 3415 | 3405 | 14530 |
| 507 | 20250210 | 102300 | 3528024805 | 3410 | 3410 | 3410 | 3410 | 6487 |
| 508 | 20250210 | 102200 | 3505904135 | 3415 | 3415 | 3415 | 3410 | 3462 |
| 509 | 20250210 | 102100 | 3494095545 | 3415 | 3415 | 3415 | 3415 | 4764 |
| 510 | 20250210 | 102000 | 3477826485 | 3415 | 3420 | 3420 | 3415 | 752 |
| 511 | 20250210 | 101900 | 3475257175 | 3420 | 3425 | 3425 | 3415 | 3189 |
| 512 | 20250210 | 101800 | 3464363230 | 3420 | 3425 | 3425 | 3420 | 7053 |
| 513 | 20250210 | 101700 | 3440240970 | 3425 | 3425 | 3425 | 3420 | 490 |
| 514 | 20250210 | 101600 | 3438563910 | 3425 | 3425 | 3425 | 3420 | 1510 |
| 515 | 20250210 | 101500 | 3433394430 | 3425 | 3425 | 3425 | 3420 | 7518 |
| 516 | 20250210 | 101400 | 3407682775 | 3425 | 3425 | 3425 | 3425 | 3675 |
| 517 | 20250210 | 101300 | 3395095900 | 3430 | 3430 | 3430 | 3425 | 4384 |
| 518 | 20250210 | 101200 | 3380074870 | 3425 | 3425 | 3430 | 3425 | 1597 |
| 519 | 20250210 | 101100 | 3374604055 | 3435 | 3440 | 3440 | 3425 | 20634 |
| 520 | 20250210 | 101000 | 3303762780 | 3440 | 3450 | 3450 | 3440 | 7261 |
| 521 | 20250210 | 100900 | 3278749155 | 3450 | 3455 | 3455 | 3440 | 12762 |
| 522 | 20250210 | 100800 | 3234732430 | 3455 | 3440 | 3455 | 3435 | 20479 |
| 523 | 20250210 | 100700 | 3164134745 | 3440 | 3445 | 3445 | 3435 | 14153 |
| 524 | 20250210 | 100600 | 3115432150 | 3445 | 3440 | 3445 | 3435 | 19241 |
| 525 | 20250210 | 100500 | 3049225550 | 3440 | 3435 | 3450 | 3430 | 47165 |
| 526 | 20250210 | 100400 | 2886906960 | 3435 | 3430 | 3435 | 3425 | 22064 |
| 527 | 20250210 | 100300 | 2811185320 | 3430 | 3415 | 3430 | 3415 | 41681 |
| 528 | 20250210 | 100200 | 2668593380 | 3415 | 3410 | 3415 | 3410 | 586 |
| 529 | 20250210 | 100100 | 2666595055 | 3410 | 3410 | 3415 | 3405 | 4885 |
| 530 | 20250210 | 100000 | 2649936965 | 3410 | 3405 | 3410 | 3405 | 9225 |
| 531 | 20250210 | 095900 | 2618480920 | 3405 | 3405 | 3410 | 3405 | 1471 |
| 532 | 20250210 | 095800 | 2613467325 | 3405 | 3405 | 3410 | 3400 | 13181 |
| 533 | 20250210 | 095700 | 2568593010 | 3405 | 3405 | 3405 | 3400 | 900 |
| 534 | 20250210 | 095600 | 2565531010 | 3405 | 3405 | 3410 | 3405 | 2622 |
| 535 | 20250210 | 095500 | 2556603045 | 3405 | 3405 | 3405 | 3405 | 4536 |
| 536 | 20250210 | 095400 | 2541157965 | 3405 | 3410 | 3410 | 3405 | 4516 |
| 537 | 20250210 | 095300 | 2525780130 | 3405 | 3405 | 3410 | 3405 | 2762 |
| 538 | 20250210 | 095200 | 2516375470 | 3405 | 3405 | 3410 | 3405 | 11165 |
| 539 | 20250210 | 095100 | 2478328860 | 3405 | 3400 | 3410 | 3400 | 8310 |
| 540 | 20250210 | 095000 | 2450034565 | 3405 | 3405 | 3405 | 3400 | 4669 |
| 541 | 20250210 | 094900 | 2434142125 | 3410 | 3405 | 3410 | 3400 | 5233 |
| 542 | 20250210 | 094800 | 2416314880 | 3405 | 3400 | 3405 | 3400 | 21206 |
| 543 | 20250210 | 094700 | 2344167015 | 3395 | 3395 | 3400 | 3395 | 4331 |
| 544 | 20250210 | 094600 | 2329462770 | 3395 | 3395 | 3395 | 3385 | 4218 |
| 545 | 20250210 | 094500 | 2315150110 | 3395 | 3400 | 3405 | 3395 | 16798 |
| 546 | 20250210 | 094400 | 2258043060 | 3395 | 3390 | 3395 | 3385 | 21138 |
| 547 | 20250210 | 094300 | 2186319205 | 3385 | 3390 | 3390 | 3385 | 2216 |
| 548 | 20250210 | 094200 | 2178814415 | 3390 | 3385 | 3390 | 3380 | 2438 |
| 549 | 20250210 | 094100 | 2170568070 | 3385 | 3385 | 3385 | 3380 | 3100 |
| 550 | 20250210 | 094000 | 2160081645 | 3385 | 3380 | 3385 | 3380 | 274 |
| 551 | 20250210 | 093900 | 2159154310 | 3385 | 3390 | 3390 | 3380 | 1278 |
| 552 | 20250210 | 093800 | 2154830155 | 3390 | 3380 | 3395 | 3380 | 2810 |
| 553 | 20250210 | 093700 | 2145304330 | 3390 | 3390 | 3390 | 3380 | 461 |
| 554 | 20250210 | 093600 | 2143745820 | 3390 | 3385 | 3390 | 3385 | 6232 |
| 555 | 20250210 | 093500 | 2122624605 | 3385 | 3380 | 3390 | 3375 | 10739 |
| 556 | 20250210 | 093400 | 2086280850 | 3380 | 3380 | 3380 | 3370 | 1878 |
| 557 | 20250210 | 093300 | 2079942245 | 3380 | 3385 | 3390 | 3370 | 13723 |
| 558 | 20250210 | 093200 | 2033575070 | 3385 | 3380 | 3390 | 3380 | 3350 |
| 559 | 20250210 | 093100 | 2022248435 | 3380 | 3380 | 3385 | 3380 | 6348 |
| 560 | 20250210 | 093000 | 2000790660 | 3380 | 3380 | 3385 | 3380 | 2320 |
| 561 | 20250210 | 092900 | 1992947990 | 3380 | 3400 | 3400 | 3380 | 5933 |
| 562 | 20250210 | 092800 | 1972843560 | 3400 | 3405 | 3405 | 3400 | 12235 |
| 563 | 20250210 | 092700 | 1931239560 | 3400 | 3405 | 3405 | 3400 | 5913 |
| 564 | 20250210 | 092600 | 1911135295 | 3405 | 3400 | 3405 | 3395 | 9167 |
| 565 | 20250210 | 092500 | 1879982325 | 3400 | 3385 | 3400 | 3380 | 11144 |
| 566 | 20250210 | 092400 | 1842201785 | 3385 | 3390 | 3390 | 3385 | 5028 |
| 567 | 20250210 | 092300 | 1825168760 | 3390 | 3395 | 3400 | 3390 | 25351 |
| 568 | 20250210 | 092200 | 1739093115 | 3400 | 3395 | 3400 | 3395 | 5845 |
| 569 | 20250210 | 092100 | 1719243445 | 3400 | 3405 | 3405 | 3395 | 7864 |
| 570 | 20250210 | 092000 | 1692502085 | 3405 | 3400 | 3410 | 3390 | 29075 |
| 571 | 20250210 | 091900 | 1593608260 | 3400 | 3385 | 3400 | 3385 | 11078 |
| 572 | 20250210 | 091800 | 1556049535 | 3385 | 3380 | 3390 | 3380 | 10703 |
| 573 | 20250210 | 091700 | 1519829795 | 3380 | 3360 | 3380 | 3360 | 20657 |
| 574 | 20250210 | 091600 | 1450218325 | 3360 | 3355 | 3370 | 3350 | 5930 |
| 575 | 20250210 | 091500 | 1430308105 | 3355 | 3340 | 3355 | 3335 | 2273 |
| 576 | 20250210 | 091400 | 1422698775 | 3340 | 3335 | 3340 | 3330 | 4507 |
| 577 | 20250210 | 091300 | 1407683280 | 3330 | 3330 | 3340 | 3325 | 13810 |
| 578 | 20250210 | 091200 | 1361619805 | 3325 | 3320 | 3325 | 3315 | 3014 |
| 579 | 20250210 | 091100 | 1351605515 | 3310 | 3325 | 3330 | 3310 | 10653 |
| 580 | 20250210 | 091000 | 1316225300 | 3325 | 3325 | 3330 | 3310 | 13118 |
| 581 | 20250210 | 090900 | 1272651895 | 3330 | 3330 | 3335 | 3315 | 14273 |
| 582 | 20250210 | 090800 | 1225118015 | 3330 | 3305 | 3330 | 3300 | 16829 |
| 583 | 20250210 | 090700 | 1169413390 | 3305 | 3320 | 3320 | 3295 | 88444 |
| 584 | 20250210 | 090600 | 877053105 | 3315 | 3320 | 3330 | 3310 | 27673 |
| 585 | 20250210 | 090500 | 785248790 | 3320 | 3330 | 3335 | 3315 | 17785 |
| 586 | 20250210 | 090400 | 726156270 | 3330 | 3330 | 3340 | 3330 | 17120 |
| 587 | 20250210 | 090300 | 669135890 | 3340 | 3330 | 3340 | 3330 | 18826 |
| 588 | 20250210 | 090200 | 606434475 | 3330 | 3345 | 3350 | 3330 | 25413 |
| 589 | 20250210 | 090100 | 521650595 | 3345 | 3380 | 3380 | 3340 | 78879 |
| 590 | 20250210 | 090000 | 256182015 | 3400 | 3415 | 3415 | 3380 | 74962 |