29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 3 | 20250211 | 184700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20250211 | 184600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20250211 | 184500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20250211 | 184400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20250211 | 184300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20250211 | 184200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20250211 | 184100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20250211 | 184000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20250211 | 183900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20250211 | 183800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20250211 | 183700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20250211 | 183600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20250211 | 183500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20250211 | 183400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20250211 | 183300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20250211 | 183200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20250211 | 183100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20250211 | 183000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20250211 | 182900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20250211 | 182800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20250211 | 182700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20250211 | 182600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20250211 | 182500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20250211 | 182400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20250211 | 182300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20250211 | 182200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20250211 | 182100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20250211 | 182000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20250211 | 181900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20250211 | 181800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 33 | 20250211 | 181700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20250211 | 181600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20250211 | 181500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20250211 | 181400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20250211 | 181300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20250211 | 181200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20250211 | 181100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20250211 | 181000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20250211 | 180900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20250211 | 180800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20250211 | 180700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20250211 | 180600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20250211 | 180500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20250211 | 180400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20250211 | 180300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20250211 | 180200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20250211 | 180100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20250211 | 180000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20250211 | 175900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20250211 | 175800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20250211 | 175700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20250211 | 175600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20250211 | 175500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20250211 | 175400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20250211 | 175300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20250211 | 175200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20250211 | 175100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20250211 | 175000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20250211 | 174900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20250211 | 174800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 63 | 20250211 | 174700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20250211 | 174600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20250211 | 174500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20250211 | 174400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20250211 | 174300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20250211 | 174200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20250211 | 174100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20250211 | 174000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20250211 | 173900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20250211 | 173800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20250211 | 173700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20250211 | 173600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20250211 | 173500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20250211 | 173400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20250211 | 173300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20250211 | 173200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20250211 | 173100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20250211 | 173000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20250211 | 172900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20250211 | 172800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20250211 | 172700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20250211 | 172600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20250211 | 172500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20250211 | 172400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20250211 | 172300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20250211 | 172200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20250211 | 172100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20250211 | 172000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20250211 | 171900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20250211 | 171800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 93 | 20250211 | 171700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20250211 | 171600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20250211 | 171500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20250211 | 171400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20250211 | 171300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20250211 | 171200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20250211 | 171100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20250211 | 171000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20250211 | 170900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20250211 | 170800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20250211 | 170700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20250211 | 170600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20250211 | 170500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20250211 | 170400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20250211 | 170300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20250211 | 170200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20250211 | 170100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20250211 | 170000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20250211 | 165900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20250211 | 165800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20250211 | 165700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20250211 | 165600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20250211 | 165500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20250211 | 165400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20250211 | 165300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20250211 | 165200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20250211 | 165100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20250211 | 165000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20250211 | 164900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20250211 | 164800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 123 | 20250211 | 164700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20250211 | 164600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20250211 | 164500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20250211 | 164400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20250211 | 164300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20250211 | 164200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20250211 | 164100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20250211 | 164000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20250211 | 163900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20250211 | 163800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20250211 | 163700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20250211 | 163600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20250211 | 163500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20250211 | 163400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20250211 | 163300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20250211 | 163200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20250211 | 163100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20250211 | 163000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20250211 | 162900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20250211 | 162800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20250211 | 162700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20250211 | 162600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20250211 | 162500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20250211 | 162400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20250211 | 162300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20250211 | 162200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20250211 | 162100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20250211 | 162000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20250211 | 161900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20250211 | 161800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 153 | 20250211 | 161700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20250211 | 161600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20250211 | 161500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20250211 | 161400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20250211 | 161300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20250211 | 161200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20250211 | 161100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20250211 | 161000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20250211 | 160900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20250211 | 160800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20250211 | 160700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20250211 | 160600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20250211 | 160500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20250211 | 160400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20250211 | 160300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20250211 | 160200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20250211 | 160100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20250211 | 160000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20250211 | 155900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20250211 | 155800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20250211 | 155700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20250211 | 155600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20250211 | 155500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20250211 | 155400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20250211 | 155300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20250211 | 155200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20250211 | 155100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20250211 | 155000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20250211 | 154900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20250211 | 154800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 183 | 20250211 | 154700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20250211 | 154600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20250211 | 154500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20250211 | 154400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20250211 | 154300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20250211 | 154200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20250211 | 154100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20250211 | 154000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20250211 | 153900 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20250211 | 153800 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20250211 | 153700 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20250211 | 153600 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20250211 | 153500 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20250211 | 153400 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20250211 | 153300 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20250211 | 153200 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20250211 | 153100 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20250211 | 153000 | 6280387320 | 3420 | 3420 | 3420 | 3420 | 38295 |
| 201 | 20250211 | 152900 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20250211 | 152800 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20250211 | 152700 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20250211 | 152600 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20250211 | 152500 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20250211 | 152400 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20250211 | 152300 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20250211 | 152200 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20250211 | 152100 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20250211 | 152000 | 6149418420 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20250211 | 151900 | 6149418420 | 3430 | 3425 | 3430 | 3425 | 3177 |
| 212 | 20250211 | 151800 | 6138535110 | 3425 | 3425 | 3430 | 3425 | 5243 |
| 213 | 20250211 | 151700 | 6120576800 | 3425 | 3430 | 3430 | 3425 | 3489 |
| 214 | 20250211 | 151600 | 6108620695 | 3425 | 3425 | 3430 | 3425 | 11751 |
| 215 | 20250211 | 151500 | 6068372855 | 3430 | 3425 | 3430 | 3425 | 1767 |
| 216 | 20250211 | 151400 | 6062318050 | 3425 | 3430 | 3430 | 3425 | 1344 |
| 217 | 20250211 | 151300 | 6057714270 | 3425 | 3430 | 3430 | 3425 | 3620 |
| 218 | 20250211 | 151200 | 6045312420 | 3430 | 3435 | 3435 | 3430 | 10789 |
| 219 | 20250211 | 151100 | 6008302920 | 3430 | 3430 | 3435 | 3430 | 1096 |
| 220 | 20250211 | 151000 | 6004539755 | 3430 | 3430 | 3435 | 3430 | 2657 |
| 221 | 20250211 | 150900 | 5995413630 | 3430 | 3435 | 3440 | 3430 | 2750 |
| 222 | 20250211 | 150800 | 5985966365 | 3440 | 3435 | 3440 | 3435 | 8827 |
| 223 | 20250211 | 150700 | 5955644390 | 3435 | 3435 | 3435 | 3435 | 6627 |
| 224 | 20250211 | 150600 | 5932880645 | 3435 | 3440 | 3440 | 3435 | 2732 |
| 225 | 20250211 | 150500 | 5923493220 | 3440 | 3435 | 3440 | 3430 | 7656 |
| 226 | 20250211 | 150400 | 5897199765 | 3435 | 3430 | 3435 | 3430 | 15771 |
| 227 | 20250211 | 150300 | 5843047440 | 3430 | 3435 | 3435 | 3430 | 14111 |
| 228 | 20250211 | 150200 | 5794639610 | 3435 | 3430 | 3435 | 3430 | 2486 |
| 229 | 20250211 | 150100 | 5786110775 | 3430 | 3435 | 3435 | 3430 | 5475 |
| 230 | 20250211 | 150000 | 5767330815 | 3430 | 3435 | 3435 | 3430 | 1010 |
| 231 | 20250211 | 145900 | 5763865970 | 3435 | 3430 | 3435 | 3430 | 2158 |
| 232 | 20250211 | 145800 | 5756463930 | 3430 | 3435 | 3435 | 3430 | 669 |
| 233 | 20250211 | 145700 | 5754167420 | 3435 | 3435 | 3435 | 3430 | 14122 |
| 234 | 20250211 | 145600 | 5705693705 | 3430 | 3435 | 3435 | 3430 | 673 |
| 235 | 20250211 | 145500 | 5703382705 | 3435 | 3430 | 3435 | 3430 | 842 |
| 236 | 20250211 | 145400 | 5700493480 | 3435 | 3440 | 3440 | 3430 | 10793 |
| 237 | 20250211 | 145300 | 5663422225 | 3435 | 3440 | 3440 | 3435 | 399 |
| 238 | 20250211 | 145200 | 5662051565 | 3435 | 3440 | 3440 | 3435 | 1386 |
| 239 | 20250211 | 145100 | 5657284240 | 3440 | 3440 | 3440 | 3435 | 809 |
| 240 | 20250211 | 145000 | 5654501290 | 3440 | 3440 | 3440 | 3435 | 1472 |
| 241 | 20250211 | 144900 | 5649442815 | 3435 | 3435 | 3440 | 3435 | 1196 |
| 242 | 20250211 | 144800 | 5645330635 | 3440 | 3440 | 3440 | 3435 | 501 |
| 243 | 20250211 | 144700 | 5643607215 | 3440 | 3435 | 3440 | 3435 | 956 |
| 244 | 20250211 | 144600 | 5640321730 | 3435 | 3430 | 3435 | 3430 | 1618 |
| 245 | 20250211 | 144500 | 5634764415 | 3435 | 3440 | 3440 | 3435 | 2566 |
| 246 | 20250211 | 144400 | 5625950120 | 3440 | 3435 | 3440 | 3435 | 971 |
| 247 | 20250211 | 144300 | 5622611530 | 3440 | 3435 | 3440 | 3435 | 1259 |
| 248 | 20250211 | 144200 | 5618286640 | 3430 | 3435 | 3435 | 3430 | 1119 |
| 249 | 20250211 | 144100 | 5614447875 | 3435 | 3440 | 3440 | 3435 | 1672 |
| 250 | 20250211 | 144000 | 5608703975 | 3440 | 3430 | 3440 | 3430 | 382 |
| 251 | 20250211 | 143900 | 5607393685 | 3430 | 3435 | 3435 | 3430 | 2013 |
| 252 | 20250211 | 143800 | 5600479195 | 3435 | 3435 | 3440 | 3430 | 17613 |
| 253 | 20250211 | 143700 | 5539968010 | 3435 | 3435 | 3435 | 3430 | 1923 |
| 254 | 20250211 | 143600 | 5533365020 | 3435 | 3435 | 3435 | 3430 | 1520 |
| 255 | 20250211 | 143500 | 5528144390 | 3435 | 3430 | 3435 | 3425 | 659 |
| 256 | 20250211 | 143400 | 5525883205 | 3430 | 3425 | 3435 | 3425 | 2238 |
| 257 | 20250211 | 143300 | 5518207355 | 3430 | 3430 | 3430 | 3425 | 1536 |
| 258 | 20250211 | 143200 | 5512942325 | 3430 | 3430 | 3435 | 3430 | 2487 |
| 259 | 20250211 | 143100 | 5504409765 | 3435 | 3435 | 3435 | 3430 | 1372 |
| 260 | 20250211 | 143000 | 5499696950 | 3435 | 3430 | 3435 | 3430 | 11579 |
| 261 | 20250211 | 142900 | 5459970495 | 3425 | 3430 | 3430 | 3425 | 1200 |
| 262 | 20250211 | 142800 | 5455859495 | 3430 | 3435 | 3435 | 3425 | 3309 |
| 263 | 20250211 | 142700 | 5444514445 | 3430 | 3435 | 3440 | 3430 | 9529 |
| 264 | 20250211 | 142600 | 5411828205 | 3435 | 3440 | 3440 | 3430 | 3813 |
| 265 | 20250211 | 142500 | 5398731530 | 3440 | 3435 | 3440 | 3435 | 667 |
| 266 | 20250211 | 142400 | 5396440275 | 3435 | 3440 | 3440 | 3435 | 2913 |
| 267 | 20250211 | 142300 | 5386430625 | 3440 | 3440 | 3440 | 3440 | 8806 |
| 268 | 20250211 | 142200 | 5356137985 | 3435 | 3435 | 3435 | 3435 | 12763 |
| 269 | 20250211 | 142100 | 5312297080 | 3435 | 3435 | 3435 | 3430 | 2534 |
| 270 | 20250211 | 142000 | 5303593290 | 3435 | 3435 | 3435 | 3430 | 183 |
| 271 | 20250211 | 141900 | 5302964735 | 3435 | 3435 | 3435 | 3430 | 1542 |
| 272 | 20250211 | 141800 | 5297674085 | 3435 | 3435 | 3435 | 3430 | 2622 |
| 273 | 20250211 | 141700 | 5288671520 | 3435 | 3435 | 3435 | 3430 | 881 |
| 274 | 20250211 | 141600 | 5285645785 | 3435 | 3435 | 3435 | 3435 | 1478 |
| 275 | 20250211 | 141500 | 5280568855 | 3435 | 3435 | 3435 | 3430 | 537 |
| 276 | 20250211 | 141400 | 5278725750 | 3435 | 3430 | 3435 | 3430 | 1404 |
| 277 | 20250211 | 141300 | 5273905725 | 3435 | 3435 | 3435 | 3435 | 528 |
| 278 | 20250211 | 141200 | 5272092045 | 3435 | 3440 | 3440 | 3435 | 1122 |
| 279 | 20250211 | 141100 | 5268237885 | 3435 | 3435 | 3435 | 3435 | 1430 |
| 280 | 20250211 | 141000 | 5263325835 | 3435 | 3435 | 3435 | 3430 | 422 |
| 281 | 20250211 | 140900 | 5261876450 | 3430 | 3430 | 3435 | 3430 | 891 |
| 282 | 20250211 | 140800 | 5258815925 | 3430 | 3430 | 3435 | 3430 | 244 |
| 283 | 20250211 | 140700 | 5257978990 | 3430 | 3430 | 3430 | 3430 | 708 |
| 284 | 20250211 | 140600 | 5255550550 | 3430 | 3425 | 3430 | 3425 | 1089 |
| 285 | 20250211 | 140500 | 5251819320 | 3430 | 3425 | 3430 | 3425 | 553 |
| 286 | 20250211 | 140400 | 5249924020 | 3425 | 3420 | 3425 | 3420 | 2000 |
| 287 | 20250211 | 140300 | 5243075355 | 3420 | 3425 | 3425 | 3420 | 1675 |
| 288 | 20250211 | 140200 | 5237342100 | 3425 | 3430 | 3430 | 3425 | 8031 |
| 289 | 20250211 | 140100 | 5209835530 | 3430 | 3425 | 3430 | 3425 | 479 |
| 290 | 20250211 | 140000 | 5208193765 | 3430 | 3425 | 3430 | 3425 | 658 |
| 291 | 20250211 | 135900 | 5205939480 | 3430 | 3425 | 3430 | 3425 | 785 |
| 292 | 20250211 | 135800 | 5203247430 | 3430 | 3430 | 3430 | 3425 | 817 |
| 293 | 20250211 | 135700 | 5200446130 | 3430 | 3435 | 3435 | 3430 | 402 |
| 294 | 20250211 | 135600 | 5199067175 | 3435 | 3430 | 3435 | 3430 | 30 |
| 295 | 20250211 | 135500 | 5198964165 | 3435 | 3435 | 3435 | 3430 | 200 |
| 296 | 20250211 | 135400 | 5198278145 | 3430 | 3440 | 3440 | 3430 | 978 |
| 297 | 20250211 | 135300 | 5194923465 | 3440 | 3435 | 3440 | 3430 | 2103 |
| 298 | 20250211 | 135200 | 5187702590 | 3435 | 3435 | 3435 | 3430 | 228 |
| 299 | 20250211 | 135100 | 5186919800 | 3435 | 3430 | 3435 | 3430 | 1967 |
| 300 | 20250211 | 135000 | 5180172830 | 3430 | 3430 | 3430 | 3425 | 1419 |
| 301 | 20250211 | 134900 | 5175310785 | 3430 | 3430 | 3430 | 3430 | 1042 |
| 302 | 20250211 | 134800 | 5171736725 | 3430 | 3430 | 3430 | 3430 | 526 |
| 303 | 20250211 | 134700 | 5169932545 | 3425 | 3430 | 3435 | 3425 | 8849 |
| 304 | 20250211 | 134600 | 5139578870 | 3435 | 3430 | 3435 | 3430 | 1035 |
| 305 | 20250211 | 134500 | 5136023650 | 3435 | 3435 | 3435 | 3430 | 2091 |
| 306 | 20250211 | 134400 | 5128850565 | 3435 | 3430 | 3435 | 3430 | 586 |
| 307 | 20250211 | 134300 | 5126837665 | 3435 | 3430 | 3435 | 3430 | 110 |
| 308 | 20250211 | 134200 | 5126460245 | 3435 | 3435 | 3440 | 3430 | 2034 |
| 309 | 20250211 | 134100 | 5119480610 | 3440 | 3440 | 3440 | 3435 | 8591 |
| 310 | 20250211 | 134000 | 5089963755 | 3440 | 3440 | 3440 | 3435 | 621 |
| 311 | 20250211 | 133900 | 5087830515 | 3435 | 3440 | 3440 | 3435 | 1699 |
| 312 | 20250211 | 133800 | 5081992490 | 3440 | 3440 | 3440 | 3435 | 30 |
| 313 | 20250211 | 133700 | 5081889305 | 3440 | 3440 | 3440 | 3435 | 197 |
| 314 | 20250211 | 133600 | 5081211915 | 3440 | 3435 | 3440 | 3435 | 2446 |
| 315 | 20250211 | 133500 | 5072809675 | 3435 | 3435 | 3440 | 3435 | 2886 |
| 316 | 20250211 | 133400 | 5062896130 | 3440 | 3440 | 3445 | 3435 | 9440 |
| 317 | 20250211 | 133300 | 5030441745 | 3445 | 3445 | 3445 | 3440 | 1309 |
| 318 | 20250211 | 133200 | 5025932265 | 3445 | 3445 | 3450 | 3445 | 2087 |
| 319 | 20250211 | 133100 | 5018736670 | 3445 | 3445 | 3450 | 3440 | 1334 |
| 320 | 20250211 | 133000 | 5014140180 | 3445 | 3445 | 3445 | 3440 | 1462 |
| 321 | 20250211 | 132900 | 5009104745 | 3445 | 3445 | 3445 | 3445 | 1016 |
| 322 | 20250211 | 132800 | 5005604625 | 3445 | 3445 | 3445 | 3440 | 2047 |
| 323 | 20250211 | 132700 | 4998553585 | 3445 | 3450 | 3450 | 3445 | 7082 |
| 324 | 20250211 | 132600 | 4974155595 | 3450 | 3440 | 3450 | 3440 | 10850 |
| 325 | 20250211 | 132500 | 4936797555 | 3440 | 3440 | 3440 | 3440 | 1108 |
| 326 | 20250211 | 132400 | 4932986035 | 3440 | 3440 | 3440 | 3435 | 1629 |
| 327 | 20250211 | 132300 | 4927384790 | 3440 | 3440 | 3440 | 3440 | 723 |
| 328 | 20250211 | 132200 | 4924897670 | 3440 | 3440 | 3440 | 3435 | 2636 |
| 329 | 20250211 | 132100 | 4915839335 | 3440 | 3435 | 3440 | 3435 | 51 |
| 330 | 20250211 | 132000 | 4915664005 | 3440 | 3435 | 3440 | 3435 | 3654 |
| 331 | 20250211 | 131900 | 4903112425 | 3435 | 3435 | 3435 | 3435 | 519 |
| 332 | 20250211 | 131800 | 4901329660 | 3435 | 3435 | 3435 | 3435 | 27 |
| 333 | 20250211 | 131700 | 4901236915 | 3435 | 3440 | 3440 | 3435 | 692 |
| 334 | 20250211 | 131600 | 4898859560 | 3440 | 3435 | 3440 | 3435 | 29 |
| 335 | 20250211 | 131500 | 4898759850 | 3435 | 3435 | 3440 | 3435 | 7306 |
| 336 | 20250211 | 131400 | 4873662160 | 3435 | 3435 | 3435 | 3430 | 3660 |
| 337 | 20250211 | 131300 | 4861090510 | 3435 | 3435 | 3435 | 3435 | 2644 |
| 338 | 20250211 | 131200 | 4852008370 | 3435 | 3435 | 3435 | 3435 | 3468 |
| 339 | 20250211 | 131100 | 4840095790 | 3435 | 3435 | 3435 | 3430 | 2244 |
| 340 | 20250211 | 131000 | 4832388650 | 3435 | 3435 | 3440 | 3435 | 3055 |
| 341 | 20250211 | 130900 | 4821894720 | 3435 | 3435 | 3435 | 3435 | 2694 |
| 342 | 20250211 | 130800 | 4812640830 | 3435 | 3435 | 3435 | 3435 | 1016 |
| 343 | 20250211 | 130700 | 4809150870 | 3435 | 3440 | 3440 | 3435 | 3172 |
| 344 | 20250211 | 130600 | 4798254960 | 3435 | 3435 | 3440 | 3435 | 998 |
| 345 | 20250211 | 130500 | 4794826505 | 3435 | 3435 | 3440 | 3435 | 1016 |
| 346 | 20250211 | 130400 | 4791336470 | 3435 | 3435 | 3440 | 3430 | 1566 |
| 347 | 20250211 | 130300 | 4785957610 | 3435 | 3435 | 3435 | 3430 | 104 |
| 348 | 20250211 | 130200 | 4785600715 | 3435 | 3430 | 3435 | 3430 | 103 |
| 349 | 20250211 | 130100 | 4785247420 | 3430 | 3435 | 3435 | 3430 | 2327 |
| 350 | 20250211 | 130000 | 4777254305 | 3430 | 3435 | 3435 | 3430 | 939 |
| 351 | 20250211 | 125900 | 4774029340 | 3435 | 3435 | 3435 | 3435 | 1686 |
| 352 | 20250211 | 125800 | 4768237930 | 3435 | 3440 | 3440 | 3435 | 7969 |
| 353 | 20250211 | 125700 | 4740863865 | 3440 | 3440 | 3440 | 3435 | 430 |
| 354 | 20250211 | 125600 | 4739386095 | 3440 | 3440 | 3440 | 3435 | 1318 |
| 355 | 20250211 | 125500 | 4734852230 | 3440 | 3435 | 3440 | 3435 | 2077 |
| 356 | 20250211 | 125400 | 4727712725 | 3440 | 3440 | 3440 | 3440 | 316 |
| 357 | 20250211 | 125300 | 4726625685 | 3440 | 3435 | 3440 | 3435 | 1033 |
| 358 | 20250211 | 125200 | 4723073385 | 3435 | 3435 | 3440 | 3435 | 1280 |
| 359 | 20250211 | 125100 | 4718676580 | 3435 | 3435 | 3440 | 3435 | 7523 |
| 360 | 20250211 | 125000 | 4692834540 | 3440 | 3440 | 3440 | 3440 | 5032 |
| 361 | 20250211 | 124900 | 4675524460 | 3440 | 3435 | 3445 | 3435 | 8140 |
| 362 | 20250211 | 124800 | 4647526480 | 3435 | 3440 | 3440 | 3435 | 407 |
| 363 | 20250211 | 124700 | 4646126405 | 3440 | 3435 | 3440 | 3435 | 2350 |
| 364 | 20250211 | 124600 | 4638042915 | 3435 | 3435 | 3440 | 3435 | 7657 |
| 365 | 20250211 | 124500 | 4611726590 | 3435 | 3435 | 3435 | 3430 | 9636 |
| 366 | 20250211 | 124400 | 4578630075 | 3435 | 3430 | 3435 | 3430 | 1687 |
| 367 | 20250211 | 124300 | 4572839455 | 3430 | 3430 | 3430 | 3430 | 1390 |
| 368 | 20250211 | 124200 | 4568071755 | 3430 | 3430 | 3430 | 3430 | 295 |
| 369 | 20250211 | 124100 | 4567059905 | 3430 | 3430 | 3430 | 3425 | 3063 |
| 370 | 20250211 | 124000 | 4556560865 | 3430 | 3430 | 3430 | 3430 | 435 |
| 371 | 20250211 | 123900 | 4555068815 | 3430 | 3430 | 3430 | 3425 | 1053 |
| 372 | 20250211 | 123800 | 4551461940 | 3430 | 3430 | 3430 | 3425 | 6 |
| 373 | 20250211 | 123700 | 4551441365 | 3430 | 3430 | 3430 | 3425 | 1200 |
| 374 | 20250211 | 123600 | 4547327305 | 3430 | 3430 | 3430 | 3425 | 604 |
| 375 | 20250211 | 123500 | 4545256910 | 3430 | 3430 | 3435 | 3430 | 1118 |
| 376 | 20250211 | 123400 | 4541420570 | 3430 | 3430 | 3435 | 3430 | 3128 |
| 377 | 20250211 | 123300 | 4530691520 | 3430 | 3425 | 3430 | 3425 | 635 |
| 378 | 20250211 | 123200 | 4528515810 | 3430 | 3430 | 3430 | 3425 | 435 |
| 379 | 20250211 | 123100 | 4527025715 | 3430 | 3430 | 3430 | 3425 | 859 |
| 380 | 20250211 | 123000 | 4524081240 | 3430 | 3430 | 3430 | 3425 | 1219 |
| 381 | 20250211 | 122900 | 4519904055 | 3430 | 3425 | 3430 | 3425 | 1241 |
| 382 | 20250211 | 122800 | 4515653600 | 3425 | 3430 | 3430 | 3425 | 1115 |
| 383 | 20250211 | 122700 | 4511834705 | 3430 | 3425 | 3430 | 3425 | 498 |
| 384 | 20250211 | 122600 | 4510128920 | 3425 | 3425 | 3425 | 3425 | 1315 |
| 385 | 20250211 | 122500 | 4505625045 | 3425 | 3420 | 3425 | 3420 | 16 |
| 386 | 20250211 | 122400 | 4505570260 | 3420 | 3420 | 3425 | 3420 | 46 |
| 387 | 20250211 | 122300 | 4505412925 | 3425 | 3420 | 3425 | 3420 | 699 |
| 388 | 20250211 | 122200 | 4503019815 | 3420 | 3415 | 3420 | 3410 | 4846 |
| 389 | 20250211 | 122100 | 4486479320 | 3415 | 3415 | 3420 | 3415 | 49 |
| 390 | 20250211 | 122000 | 4486311900 | 3420 | 3415 | 3420 | 3410 | 761 |
| 391 | 20250211 | 121900 | 4483714810 | 3415 | 3415 | 3420 | 3415 | 2406 |
| 392 | 20250211 | 121800 | 4475498300 | 3420 | 3425 | 3425 | 3420 | 247 |
| 393 | 20250211 | 121700 | 4474653555 | 3420 | 3420 | 3425 | 3415 | 1654 |
| 394 | 20250211 | 121600 | 4468996865 | 3420 | 3415 | 3420 | 3415 | 556 |
| 395 | 20250211 | 121500 | 4467096210 | 3415 | 3420 | 3420 | 3415 | 7087 |
| 396 | 20250211 | 121400 | 4442893905 | 3420 | 3420 | 3420 | 3420 | 146 |
| 397 | 20250211 | 121300 | 4442394585 | 3420 | 3415 | 3425 | 3415 | 2462 |
| 398 | 20250211 | 121200 | 4433985315 | 3415 | 3425 | 3425 | 3415 | 5658 |
| 399 | 20250211 | 121100 | 4414634945 | 3425 | 3425 | 3425 | 3425 | 1063 |
| 400 | 20250211 | 121000 | 4410994170 | 3425 | 3420 | 3425 | 3420 | 151 |
| 401 | 20250211 | 120900 | 4410477100 | 3420 | 3425 | 3425 | 3420 | 2231 |
| 402 | 20250211 | 120800 | 4402845415 | 3420 | 3425 | 3425 | 3420 | 825 |
| 403 | 20250211 | 120700 | 4400022795 | 3425 | 3425 | 3425 | 3425 | 211 |
| 404 | 20250211 | 120600 | 4399300120 | 3420 | 3425 | 3425 | 3420 | 142 |
| 405 | 20250211 | 120500 | 4398814205 | 3425 | 3425 | 3425 | 3425 | 263 |
| 406 | 20250211 | 120400 | 4397913430 | 3425 | 3430 | 3430 | 3425 | 2664 |
| 407 | 20250211 | 120300 | 4388789220 | 3430 | 3430 | 3430 | 3430 | 1248 |
| 408 | 20250211 | 120200 | 4384508580 | 3430 | 3425 | 3430 | 3425 | 2238 |
| 409 | 20250211 | 120100 | 4376838275 | 3425 | 3420 | 3425 | 3420 | 1179 |
| 410 | 20250211 | 120000 | 4372804200 | 3425 | 3425 | 3425 | 3425 | 21 |
| 411 | 20250211 | 115900 | 4372732275 | 3425 | 3425 | 3425 | 3425 | 102 |
| 412 | 20250211 | 115800 | 4372382925 | 3425 | 3425 | 3425 | 3420 | 858 |
| 413 | 20250211 | 115700 | 4369444930 | 3425 | 3425 | 3425 | 3425 | 522 |
| 414 | 20250211 | 115600 | 4367657080 | 3425 | 3425 | 3425 | 3420 | 475 |
| 415 | 20250211 | 115500 | 4366031965 | 3425 | 3425 | 3425 | 3420 | 1686 |
| 416 | 20250211 | 115400 | 4360263580 | 3425 | 3420 | 3425 | 3420 | 3708 |
| 417 | 20250211 | 115300 | 4347563950 | 3420 | 3415 | 3425 | 3415 | 215 |
| 418 | 20250211 | 115200 | 4346829645 | 3415 | 3420 | 3425 | 3415 | 1157 |
| 419 | 20250211 | 115100 | 4342873450 | 3420 | 3420 | 3420 | 3420 | 924 |
| 420 | 20250211 | 115000 | 4339713370 | 3420 | 3420 | 3420 | 3420 | 146 |
| 421 | 20250211 | 114900 | 4339214050 | 3420 | 3420 | 3420 | 3420 | 77 |
| 422 | 20250211 | 114800 | 4338950710 | 3420 | 3420 | 3420 | 3420 | 1312 |
| 423 | 20250211 | 114700 | 4334463670 | 3420 | 3420 | 3420 | 3420 | 690 |
| 424 | 20250211 | 114600 | 4332103870 | 3420 | 3420 | 3420 | 3420 | 1459 |
| 425 | 20250211 | 114500 | 4327114090 | 3420 | 3420 | 3420 | 3415 | 2145 |
| 426 | 20250211 | 114400 | 4319780690 | 3420 | 3415 | 3420 | 3415 | 259 |
| 427 | 20250211 | 114300 | 4318896120 | 3415 | 3420 | 3420 | 3415 | 1774 |
| 428 | 20250211 | 114200 | 4312834040 | 3415 | 3415 | 3415 | 3410 | 3472 |
| 429 | 20250211 | 114100 | 4300981660 | 3415 | 3415 | 3415 | 3415 | 2737 |
| 430 | 20250211 | 114000 | 4291634805 | 3415 | 3425 | 3425 | 3415 | 10963 |
| 431 | 20250211 | 113900 | 4254195220 | 3425 | 3425 | 3425 | 3420 | 2074 |
| 432 | 20250211 | 113800 | 4247100300 | 3425 | 3420 | 3425 | 3420 | 1509 |
| 433 | 20250211 | 113700 | 4241937935 | 3425 | 3425 | 3425 | 3420 | 1890 |
| 434 | 20250211 | 113600 | 4235473845 | 3425 | 3420 | 3425 | 3420 | 669 |
| 435 | 20250211 | 113500 | 4233185495 | 3425 | 3425 | 3425 | 3425 | 1546 |
| 436 | 20250211 | 113400 | 4227890445 | 3425 | 3430 | 3430 | 3420 | 1151 |
| 437 | 20250211 | 113300 | 4223949390 | 3420 | 3420 | 3430 | 3420 | 856 |
| 438 | 20250211 | 113200 | 4221020860 | 3430 | 3430 | 3430 | 3425 | 129 |
| 439 | 20250211 | 113100 | 4220578415 | 3420 | 3425 | 3430 | 3415 | 14872 |
| 440 | 20250211 | 113000 | 4169703235 | 3425 | 3425 | 3425 | 3415 | 3253 |
| 441 | 20250211 | 112900 | 4158574140 | 3425 | 3420 | 3425 | 3415 | 2199 |
| 442 | 20250211 | 112800 | 4151048855 | 3420 | 3425 | 3425 | 3420 | 1642 |
| 443 | 20250211 | 112700 | 4145432185 | 3425 | 3425 | 3425 | 3425 | 5 |
| 444 | 20250211 | 112600 | 4145415060 | 3425 | 3420 | 3425 | 3420 | 637 |
| 445 | 20250211 | 112500 | 4143236450 | 3420 | 3425 | 3425 | 3420 | 1864 |
| 446 | 20250211 | 112400 | 4136860980 | 3425 | 3425 | 3425 | 3420 | 104 |
| 447 | 20250211 | 112300 | 4136505290 | 3425 | 3425 | 3425 | 3425 | 212 |
| 448 | 20250211 | 112200 | 4135779190 | 3425 | 3430 | 3430 | 3425 | 1224 |
| 449 | 20250211 | 112100 | 4131586985 | 3430 | 3430 | 3430 | 3415 | 16853 |
| 450 | 20250211 | 112000 | 4073993770 | 3430 | 3430 | 3430 | 3420 | 3752 |
| 451 | 20250211 | 111900 | 4061157745 | 3425 | 3425 | 3430 | 3425 | 618 |
| 452 | 20250211 | 111800 | 4059041090 | 3425 | 3430 | 3430 | 3425 | 51 |
| 453 | 20250211 | 111700 | 4058866390 | 3425 | 3425 | 3425 | 3425 | 316 |
| 454 | 20250211 | 111600 | 4057784090 | 3425 | 3425 | 3425 | 3420 | 1900 |
| 455 | 20250211 | 111500 | 4051283275 | 3425 | 3425 | 3425 | 3420 | 1362 |
| 456 | 20250211 | 111400 | 4046619060 | 3425 | 3425 | 3425 | 3420 | 281 |
| 457 | 20250211 | 111300 | 4045657980 | 3420 | 3425 | 3425 | 3420 | 3339 |
| 458 | 20250211 | 111200 | 4034232215 | 3425 | 3420 | 3425 | 3415 | 8788 |
| 459 | 20250211 | 111100 | 4004199935 | 3415 | 3425 | 3425 | 3415 | 8539 |
| 460 | 20250211 | 111000 | 3974996660 | 3425 | 3425 | 3425 | 3420 | 939 |
| 461 | 20250211 | 110900 | 3971783850 | 3425 | 3425 | 3425 | 3420 | 1464 |
| 462 | 20250211 | 110800 | 3966769890 | 3420 | 3420 | 3425 | 3420 | 3177 |
| 463 | 20250211 | 110700 | 3955903735 | 3425 | 3430 | 3430 | 3425 | 13930 |
| 464 | 20250211 | 110600 | 3908186925 | 3430 | 3430 | 3435 | 3430 | 3700 |
| 465 | 20250211 | 110500 | 3895495175 | 3435 | 3435 | 3435 | 3425 | 387 |
| 466 | 20250211 | 110400 | 3894168920 | 3435 | 3430 | 3435 | 3430 | 2876 |
| 467 | 20250211 | 110300 | 3884304080 | 3430 | 3435 | 3435 | 3430 | 4565 |
| 468 | 20250211 | 110200 | 3868645180 | 3430 | 3435 | 3435 | 3430 | 2406 |
| 469 | 20250211 | 110100 | 3860388185 | 3435 | 3435 | 3435 | 3435 | 162 |
| 470 | 20250211 | 110000 | 3859831715 | 3435 | 3435 | 3435 | 3430 | 2891 |
| 471 | 20250211 | 105900 | 3849910090 | 3435 | 3435 | 3435 | 3430 | 1380 |
| 472 | 20250211 | 105800 | 3845173665 | 3435 | 3435 | 3435 | 3435 | 1532 |
| 473 | 20250211 | 105700 | 3839911245 | 3435 | 3435 | 3435 | 3435 | 1 |
| 474 | 20250211 | 105600 | 3839907810 | 3435 | 3435 | 3435 | 3435 | 3176 |
| 475 | 20250211 | 105500 | 3828998250 | 3440 | 3445 | 3445 | 3440 | 285 |
| 476 | 20250211 | 105400 | 3828017800 | 3445 | 3440 | 3445 | 3435 | 1290 |
| 477 | 20250211 | 105300 | 3823580170 | 3440 | 3435 | 3440 | 3435 | 891 |
| 478 | 20250211 | 105200 | 3820516680 | 3435 | 3440 | 3440 | 3435 | 1532 |
| 479 | 20250211 | 105100 | 3815246850 | 3440 | 3435 | 3440 | 3435 | 306 |
| 480 | 20250211 | 105000 | 3814195220 | 3440 | 3440 | 3440 | 3440 | 165 |
| 481 | 20250211 | 104900 | 3813627620 | 3440 | 3440 | 3440 | 3435 | 1662 |
| 482 | 20250211 | 104800 | 3807910590 | 3440 | 3440 | 3440 | 3435 | 260 |
| 483 | 20250211 | 104700 | 3807017420 | 3440 | 3435 | 3440 | 3435 | 2816 |
| 484 | 20250211 | 104600 | 3797344435 | 3435 | 3435 | 3440 | 3435 | 1295 |
| 485 | 20250211 | 104500 | 3792895110 | 3440 | 3440 | 3440 | 3440 | 841 |
| 486 | 20250211 | 104400 | 3790002070 | 3440 | 3440 | 3440 | 3435 | 34 |
| 487 | 20250211 | 104300 | 3789885160 | 3440 | 3440 | 3440 | 3430 | 3613 |
| 488 | 20250211 | 104200 | 3777467455 | 3440 | 3440 | 3440 | 3435 | 6127 |
| 489 | 20250211 | 104100 | 3756421200 | 3440 | 3440 | 3445 | 3435 | 789 |
| 490 | 20250211 | 104000 | 3753707015 | 3440 | 3440 | 3445 | 3440 | 1561 |
| 491 | 20250211 | 103900 | 3748335805 | 3440 | 3440 | 3440 | 3435 | 1818 |
| 492 | 20250211 | 103800 | 3742082645 | 3440 | 3435 | 3440 | 3435 | 3356 |
| 493 | 20250211 | 103700 | 3730554730 | 3435 | 3430 | 3435 | 3430 | 1186 |
| 494 | 20250211 | 103600 | 3726484315 | 3430 | 3435 | 3435 | 3430 | 2354 |
| 495 | 20250211 | 103500 | 3718398380 | 3430 | 3430 | 3435 | 3430 | 9650 |
| 496 | 20250211 | 103400 | 3685296325 | 3435 | 3435 | 3435 | 3430 | 920 |
| 497 | 20250211 | 103300 | 3682138265 | 3430 | 3435 | 3440 | 3430 | 11128 |
| 498 | 20250211 | 103200 | 3643916195 | 3440 | 3440 | 3445 | 3435 | 24294 |
| 499 | 20250211 | 103100 | 3560369545 | 3445 | 3445 | 3445 | 3440 | 223 |
| 500 | 20250211 | 103000 | 3559602250 | 3445 | 3445 | 3450 | 3440 | 8766 |
| 501 | 20250211 | 102900 | 3529407545 | 3445 | 3450 | 3450 | 3440 | 6254 |
| 502 | 20250211 | 102800 | 3507862525 | 3450 | 3450 | 3450 | 3445 | 3335 |
| 503 | 20250211 | 102700 | 3496372270 | 3450 | 3450 | 3450 | 3445 | 817 |
| 504 | 20250211 | 102600 | 3493556275 | 3455 | 3455 | 3455 | 3445 | 11874 |
| 505 | 20250211 | 102500 | 3452611955 | 3455 | 3450 | 3455 | 3450 | 346 |
| 506 | 20250211 | 102400 | 3451417030 | 3450 | 3455 | 3455 | 3450 | 681 |
| 507 | 20250211 | 102300 | 3449065575 | 3455 | 3455 | 3455 | 3450 | 843 |
| 508 | 20250211 | 102200 | 3446154925 | 3450 | 3450 | 3455 | 3450 | 932 |
| 509 | 20250211 | 102100 | 3442937490 | 3455 | 3460 | 3460 | 3455 | 2718 |
| 510 | 20250211 | 102000 | 3433546690 | 3455 | 3460 | 3465 | 3450 | 5059 |
| 511 | 20250211 | 101900 | 3416066415 | 3460 | 3455 | 3460 | 3455 | 3415 |
| 512 | 20250211 | 101800 | 3404256030 | 3455 | 3460 | 3465 | 3455 | 4233 |
| 513 | 20250211 | 101700 | 3389618340 | 3465 | 3460 | 3465 | 3455 | 3160 |
| 514 | 20250211 | 101600 | 3378687995 | 3460 | 3460 | 3460 | 3455 | 2104 |
| 515 | 20250211 | 101500 | 3371408660 | 3460 | 3455 | 3460 | 3455 | 2764 |
| 516 | 20250211 | 101400 | 3361849430 | 3460 | 3460 | 3460 | 3455 | 1016 |
| 517 | 20250211 | 101300 | 3358336875 | 3455 | 3450 | 3460 | 3445 | 2115 |
| 518 | 20250211 | 101200 | 3351039270 | 3460 | 3460 | 3460 | 3450 | 1790 |
| 519 | 20250211 | 101100 | 3344849930 | 3450 | 3465 | 3465 | 3450 | 7049 |
| 520 | 20250211 | 101000 | 3320513900 | 3465 | 3470 | 3470 | 3460 | 12726 |
| 521 | 20250211 | 100900 | 3276411105 | 3470 | 3465 | 3470 | 3465 | 3419 |
| 522 | 20250211 | 100800 | 3264548500 | 3470 | 3465 | 3470 | 3465 | 6884 |
| 523 | 20250211 | 100700 | 3240688745 | 3465 | 3460 | 3465 | 3460 | 3312 |
| 524 | 20250211 | 100600 | 3229224090 | 3460 | 3455 | 3460 | 3455 | 7064 |
| 525 | 20250211 | 100500 | 3204782660 | 3455 | 3460 | 3460 | 3455 | 4748 |
| 526 | 20250211 | 100400 | 3188364365 | 3460 | 3460 | 3460 | 3455 | 2739 |
| 527 | 20250211 | 100300 | 3178893165 | 3460 | 3460 | 3460 | 3450 | 2494 |
| 528 | 20250211 | 100200 | 3170275280 | 3455 | 3455 | 3460 | 3450 | 5181 |
| 529 | 20250211 | 100100 | 3152372330 | 3455 | 3445 | 3455 | 3445 | 5531 |
| 530 | 20250211 | 100000 | 3133270650 | 3450 | 3450 | 3450 | 3445 | 3291 |
| 531 | 20250211 | 095900 | 3121924890 | 3450 | 3450 | 3450 | 3445 | 4808 |
| 532 | 20250211 | 095800 | 3105343290 | 3450 | 3445 | 3450 | 3445 | 3438 |
| 533 | 20250211 | 095700 | 3093484895 | 3445 | 3445 | 3450 | 3445 | 2333 |
| 534 | 20250211 | 095600 | 3085447650 | 3445 | 3450 | 3455 | 3445 | 5967 |
| 535 | 20250211 | 095500 | 3064867270 | 3455 | 3450 | 3455 | 3445 | 2508 |
| 536 | 20250211 | 095400 | 3056217500 | 3450 | 3450 | 3450 | 3445 | 2826 |
| 537 | 20250211 | 095300 | 3046481365 | 3450 | 3455 | 3455 | 3450 | 279 |
| 538 | 20250211 | 095200 | 3045517775 | 3455 | 3445 | 3455 | 3445 | 8188 |
| 539 | 20250211 | 095100 | 3017272465 | 3450 | 3450 | 3455 | 3445 | 13767 |
| 540 | 20250211 | 095000 | 2969775040 | 3450 | 3450 | 3455 | 3450 | 4101 |
| 541 | 20250211 | 094900 | 2955626560 | 3450 | 3455 | 3455 | 3450 | 1081 |
| 542 | 20250211 | 094800 | 2951896990 | 3450 | 3450 | 3455 | 3445 | 6634 |
| 543 | 20250211 | 094700 | 2928993675 | 3450 | 3445 | 3450 | 3440 | 24932 |
| 544 | 20250211 | 094600 | 2843002665 | 3445 | 3455 | 3455 | 3445 | 3651 |
| 545 | 20250211 | 094500 | 2830415125 | 3450 | 3450 | 3455 | 3450 | 1804 |
| 546 | 20250211 | 094400 | 2824188095 | 3455 | 3455 | 3455 | 3445 | 3339 |
| 547 | 20250211 | 094300 | 2812670460 | 3450 | 3455 | 3460 | 3445 | 18993 |
| 548 | 20250211 | 094200 | 2747122245 | 3455 | 3460 | 3460 | 3455 | 4116 |
| 549 | 20250211 | 094100 | 2732887780 | 3460 | 3455 | 3460 | 3455 | 7653 |
| 550 | 20250211 | 094000 | 2706417795 | 3455 | 3460 | 3460 | 3455 | 3785 |
| 551 | 20250211 | 093900 | 2693330765 | 3460 | 3460 | 3465 | 3455 | 7274 |
| 552 | 20250211 | 093800 | 2668170005 | 3460 | 3465 | 3465 | 3455 | 13333 |
| 553 | 20250211 | 093700 | 2622061815 | 3465 | 3465 | 3470 | 3460 | 8509 |
| 554 | 20250211 | 093600 | 2592580360 | 3465 | 3465 | 3470 | 3460 | 10610 |
| 555 | 20250211 | 093500 | 2555817215 | 3465 | 3470 | 3470 | 3460 | 12580 |
| 556 | 20250211 | 093400 | 2512207375 | 3470 | 3465 | 3480 | 3460 | 56964 |
| 557 | 20250211 | 093300 | 2314431840 | 3460 | 3455 | 3460 | 3450 | 28488 |
| 558 | 20250211 | 093200 | 2215917555 | 3455 | 3460 | 3460 | 3455 | 14794 |
| 559 | 20250211 | 093100 | 2164792115 | 3460 | 3445 | 3460 | 3440 | 43148 |
| 560 | 20250211 | 093000 | 2015942725 | 3440 | 3440 | 3445 | 3440 | 14525 |
| 561 | 20250211 | 092900 | 1965967555 | 3440 | 3435 | 3440 | 3435 | 7445 |
| 562 | 20250211 | 092800 | 1940386940 | 3435 | 3435 | 3440 | 3430 | 19360 |
| 563 | 20250211 | 092700 | 1873885410 | 3435 | 3440 | 3440 | 3430 | 2749 |
| 564 | 20250211 | 092600 | 1864446555 | 3440 | 3435 | 3440 | 3430 | 14125 |
| 565 | 20250211 | 092500 | 1815963945 | 3435 | 3430 | 3435 | 3425 | 13503 |
| 566 | 20250211 | 092400 | 1769616430 | 3430 | 3425 | 3435 | 3425 | 4319 |
| 567 | 20250211 | 092300 | 1754800965 | 3430 | 3420 | 3430 | 3420 | 28012 |
| 568 | 20250211 | 092200 | 1658990120 | 3420 | 3415 | 3425 | 3410 | 2814 |
| 569 | 20250211 | 092100 | 1649378505 | 3415 | 3425 | 3425 | 3410 | 21499 |
| 570 | 20250211 | 092000 | 1575912180 | 3425 | 3420 | 3435 | 3420 | 6693 |
| 571 | 20250211 | 091900 | 1552992130 | 3420 | 3430 | 3440 | 3420 | 30152 |
| 572 | 20250211 | 091800 | 1449576190 | 3435 | 3440 | 3440 | 3430 | 15659 |
| 573 | 20250211 | 091700 | 1395787985 | 3435 | 3445 | 3445 | 3435 | 10208 |
| 574 | 20250211 | 091600 | 1360698935 | 3445 | 3440 | 3445 | 3435 | 10071 |
| 575 | 20250211 | 091500 | 1326060465 | 3440 | 3440 | 3440 | 3435 | 2897 |
| 576 | 20250211 | 091400 | 1316099575 | 3440 | 3435 | 3440 | 3435 | 2464 |
| 577 | 20250211 | 091300 | 1307628890 | 3435 | 3440 | 3445 | 3430 | 9567 |
| 578 | 20250211 | 091200 | 1274740885 | 3440 | 3435 | 3445 | 3425 | 14444 |
| 579 | 20250211 | 091100 | 1225111170 | 3440 | 3435 | 3445 | 3435 | 17835 |
| 580 | 20250211 | 091000 | 1163779215 | 3440 | 3440 | 3440 | 3430 | 7559 |
| 581 | 20250211 | 090900 | 1137825305 | 3440 | 3425 | 3440 | 3425 | 6681 |
| 582 | 20250211 | 090800 | 1114891585 | 3430 | 3440 | 3445 | 3425 | 26370 |
| 583 | 20250211 | 090700 | 1024400065 | 3445 | 3455 | 3455 | 3435 | 26691 |
| 584 | 20250211 | 090600 | 932535110 | 3455 | 3435 | 3460 | 3430 | 92443 |
| 585 | 20250211 | 090500 | 613624845 | 3435 | 3455 | 3455 | 3430 | 22810 |
| 586 | 20250211 | 090400 | 535151400 | 3455 | 3445 | 3460 | 3435 | 46589 |
| 587 | 20250211 | 090300 | 374367995 | 3450 | 3410 | 3450 | 3405 | 29818 |
| 588 | 20250211 | 090200 | 272024140 | 3405 | 3410 | 3430 | 3405 | 16287 |
| 589 | 20250211 | 090100 | 216452365 | 3415 | 3420 | 3430 | 3400 | 26267 |
| 590 | 20250211 | 090000 | 126718590 | 3420 | 3420 | 3435 | 3415 | 35618 |