31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 3 | 20230825 | 184300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230825 | 184200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230825 | 184100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230825 | 184000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230825 | 183900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230825 | 183800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230825 | 183700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230825 | 183600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230825 | 183500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230825 | 183400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230825 | 183300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230825 | 183200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230825 | 183100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230825 | 183000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230825 | 182900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230825 | 182800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230825 | 182700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230825 | 182600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230825 | 182500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230825 | 182400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230825 | 182300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230825 | 182200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230825 | 182100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230825 | 182000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230825 | 181900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230825 | 181800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230825 | 181700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230825 | 181600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230825 | 181500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230825 | 181400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 33 | 20230825 | 181300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230825 | 181200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230825 | 181100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230825 | 181000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230825 | 180900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230825 | 180800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230825 | 180700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230825 | 180600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230825 | 180500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230825 | 180400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230825 | 180300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230825 | 180200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230825 | 180100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230825 | 180000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230825 | 175900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230825 | 175800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230825 | 175700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230825 | 175600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230825 | 175500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230825 | 175400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230825 | 175300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230825 | 175200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230825 | 175100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230825 | 175000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230825 | 174900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230825 | 174800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230825 | 174700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230825 | 174600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230825 | 174500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230825 | 174400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 63 | 20230825 | 174300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230825 | 174200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230825 | 174100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230825 | 174000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230825 | 173900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230825 | 173800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230825 | 173700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230825 | 173600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230825 | 173500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230825 | 173400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230825 | 173300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230825 | 173200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230825 | 173100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230825 | 173000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230825 | 172900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230825 | 172800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230825 | 172700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230825 | 172600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230825 | 172500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230825 | 172400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230825 | 172300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230825 | 172200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230825 | 172100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230825 | 172000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230825 | 171900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230825 | 171800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230825 | 171700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230825 | 171600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230825 | 171500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230825 | 171400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 93 | 20230825 | 171300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230825 | 171200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230825 | 171100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230825 | 171000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230825 | 170900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230825 | 170800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230825 | 170700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230825 | 170600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230825 | 170500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230825 | 170400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230825 | 170300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230825 | 170200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230825 | 170100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230825 | 170000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230825 | 165900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230825 | 165800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230825 | 165700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230825 | 165600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230825 | 165500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230825 | 165400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230825 | 165300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230825 | 165200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230825 | 165100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230825 | 165000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230825 | 164900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230825 | 164800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230825 | 164700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230825 | 164600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230825 | 164500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230825 | 164400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 123 | 20230825 | 164300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230825 | 164200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230825 | 164100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230825 | 164000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230825 | 163900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230825 | 163800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230825 | 163700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230825 | 163600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230825 | 163500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230825 | 163400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230825 | 163300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230825 | 163200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230825 | 163100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230825 | 163000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230825 | 162900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230825 | 162800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230825 | 162700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230825 | 162600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230825 | 162500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230825 | 162400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230825 | 162300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230825 | 162200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230825 | 162100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230825 | 162000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230825 | 161900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230825 | 161800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230825 | 161700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230825 | 161600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230825 | 161500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230825 | 161400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 153 | 20230825 | 161300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230825 | 161200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230825 | 161100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230825 | 161000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230825 | 160900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230825 | 160800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230825 | 160700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230825 | 160600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230825 | 160500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230825 | 160400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230825 | 160300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230825 | 160200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230825 | 160100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230825 | 160000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230825 | 155900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230825 | 155800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230825 | 155700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230825 | 155600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230825 | 155500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230825 | 155400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230825 | 155300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230825 | 155200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230825 | 155100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230825 | 155000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230825 | 154900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230825 | 154800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230825 | 154700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230825 | 154600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230825 | 154500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230825 | 154400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 183 | 20230825 | 154300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230825 | 154200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230825 | 154100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230825 | 154000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230825 | 153900 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230825 | 153800 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230825 | 153700 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230825 | 153600 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230825 | 153500 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230825 | 153400 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230825 | 153300 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230825 | 153200 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230825 | 153100 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230825 | 153000 | 4844627270 | 14000 | 14000 | 14000 | 14000 | 22736 |
| 197 | 20230825 | 152900 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230825 | 152800 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230825 | 152700 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230825 | 152600 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230825 | 152500 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230825 | 152400 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230825 | 152300 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230825 | 152200 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230825 | 152100 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230825 | 152000 | 4526323270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230825 | 151900 | 4526323270 | 13980 | 13990 | 14000 | 13980 | 1377 |
| 208 | 20230825 | 151800 | 4507062080 | 13990 | 13990 | 14000 | 13990 | 1549 |
| 209 | 20230825 | 151700 | 4485384450 | 13990 | 13990 | 14000 | 13990 | 1532 |
| 210 | 20230825 | 151600 | 4463949690 | 13990 | 14000 | 14000 | 13990 | 714 |
| 211 | 20230825 | 151500 | 4453958020 | 14000 | 13990 | 14000 | 13990 | 470 |
| 212 | 20230825 | 151400 | 4447379450 | 14000 | 13990 | 14000 | 13980 | 5586 |
| 213 | 20230825 | 151300 | 4369179900 | 13980 | 13980 | 14000 | 13980 | 2618 |
| 214 | 20230825 | 151200 | 4332566670 | 13980 | 13990 | 13990 | 13980 | 416 |
| 215 | 20230825 | 151100 | 4326748810 | 13980 | 13990 | 14000 | 13980 | 1837 |
| 216 | 20230825 | 151000 | 4301054810 | 13990 | 13990 | 14000 | 13990 | 3661 |
| 217 | 20230825 | 150900 | 4249833390 | 13990 | 13990 | 14000 | 13990 | 766 |
| 218 | 20230825 | 150800 | 4239113810 | 13990 | 14000 | 14000 | 13990 | 1840 |
| 219 | 20230825 | 150700 | 4213362010 | 14000 | 13990 | 14000 | 13990 | 669 |
| 220 | 20230825 | 150600 | 4204000470 | 13990 | 13990 | 14000 | 13990 | 557 |
| 221 | 20230825 | 150500 | 4196206480 | 13990 | 14010 | 14010 | 13990 | 377 |
| 222 | 20230825 | 150400 | 4190930220 | 14000 | 13990 | 14010 | 13990 | 2828 |
| 223 | 20230825 | 150300 | 4151338280 | 14000 | 14000 | 14000 | 13990 | 480 |
| 224 | 20230825 | 150200 | 4144621590 | 13990 | 13990 | 14000 | 13990 | 428 |
| 225 | 20230825 | 150100 | 4138633860 | 13990 | 13990 | 14000 | 13990 | 550 |
| 226 | 20230825 | 150000 | 4130937910 | 13990 | 13990 | 14000 | 13990 | 627 |
| 227 | 20230825 | 145900 | 4122165620 | 13990 | 13990 | 14000 | 13990 | 1527 |
| 228 | 20230825 | 145800 | 4100792910 | 13990 | 14000 | 14000 | 13990 | 2557 |
| 229 | 20230825 | 145700 | 4065018690 | 14000 | 14000 | 14000 | 13990 | 482 |
| 230 | 20230825 | 145600 | 4058270930 | 14000 | 14000 | 14000 | 13990 | 1562 |
| 231 | 20230825 | 145500 | 4036405170 | 13990 | 13990 | 14000 | 13990 | 472 |
| 232 | 20230825 | 145400 | 4029801260 | 14000 | 14010 | 14010 | 13990 | 488 |
| 233 | 20230825 | 145300 | 4022973980 | 14000 | 14000 | 14010 | 14000 | 1623 |
| 234 | 20230825 | 145200 | 4000251490 | 14010 | 14000 | 14010 | 14000 | 629 |
| 235 | 20230825 | 145100 | 3991444450 | 14000 | 13990 | 14000 | 13990 | 1335 |
| 236 | 20230825 | 145000 | 3972756600 | 13990 | 13990 | 14000 | 13990 | 884 |
| 237 | 20230825 | 144900 | 3960384430 | 14000 | 13990 | 14000 | 13990 | 1523 |
| 238 | 20230825 | 144800 | 3939067200 | 14000 | 14000 | 14010 | 13990 | 1560 |
| 239 | 20230825 | 144700 | 3917227420 | 14000 | 14010 | 14010 | 14000 | 402 |
| 240 | 20230825 | 144600 | 3911598880 | 14010 | 14000 | 14010 | 14000 | 731 |
| 241 | 20230825 | 144500 | 3901364710 | 14000 | 14000 | 14010 | 14000 | 86 |
| 242 | 20230825 | 144400 | 3900160700 | 14000 | 14010 | 14010 | 14000 | 458 |
| 243 | 20230825 | 144300 | 3893746610 | 14000 | 14010 | 14010 | 14000 | 464 |
| 244 | 20230825 | 144200 | 3887248390 | 14010 | 14000 | 14010 | 14000 | 319 |
| 245 | 20230825 | 144100 | 3882782380 | 14000 | 14000 | 14000 | 14000 | 239 |
| 246 | 20230825 | 144000 | 3879436380 | 14000 | 13990 | 14010 | 13990 | 3166 |
| 247 | 20230825 | 143900 | 3835102310 | 14000 | 13990 | 14000 | 13990 | 375 |
| 248 | 20230825 | 143800 | 3829855930 | 14000 | 13990 | 14000 | 13990 | 466 |
| 249 | 20230825 | 143700 | 3823335450 | 14000 | 13990 | 14000 | 13990 | 36 |
| 250 | 20230825 | 143600 | 3822831790 | 13990 | 13990 | 14000 | 13990 | 329 |
| 251 | 20230825 | 143500 | 3818229070 | 13990 | 13990 | 14000 | 13990 | 442 |
| 252 | 20230825 | 143400 | 3812044490 | 13990 | 13990 | 14000 | 13990 | 323 |
| 253 | 20230825 | 143300 | 3807525710 | 13990 | 13990 | 14000 | 13990 | 731 |
| 254 | 20230825 | 143200 | 3797298240 | 13990 | 13990 | 14000 | 13990 | 1750 |
| 255 | 20230825 | 143100 | 3772815730 | 13990 | 13990 | 13990 | 13990 | 314 |
| 256 | 20230825 | 143000 | 3768422870 | 14000 | 13990 | 14000 | 13990 | 267 |
| 257 | 20230825 | 142900 | 3764687220 | 13990 | 13990 | 14000 | 13990 | 142 |
| 258 | 20230825 | 142800 | 3762700040 | 13990 | 14000 | 14000 | 13990 | 261 |
| 259 | 20230825 | 142700 | 3759048410 | 13990 | 14000 | 14000 | 13990 | 5746 |
| 260 | 20230825 | 142600 | 3678606540 | 14000 | 14000 | 14010 | 14000 | 337 |
| 261 | 20230825 | 142500 | 3673888040 | 14010 | 14000 | 14010 | 14000 | 990 |
| 262 | 20230825 | 142400 | 3660028030 | 14000 | 14000 | 14010 | 14000 | 438 |
| 263 | 20230825 | 142300 | 3653895900 | 14010 | 14010 | 14010 | 14000 | 297 |
| 264 | 20230825 | 142200 | 3649737310 | 14000 | 14010 | 14010 | 14000 | 627 |
| 265 | 20230825 | 142100 | 3640958210 | 14000 | 14000 | 14010 | 14000 | 741 |
| 266 | 20230825 | 142000 | 3630579100 | 14000 | 14000 | 14010 | 14000 | 493 |
| 267 | 20230825 | 141900 | 3623674870 | 14000 | 14000 | 14010 | 14000 | 486 |
| 268 | 20230825 | 141800 | 3616869370 | 14010 | 14010 | 14010 | 14000 | 541 |
| 269 | 20230825 | 141700 | 3609292910 | 14000 | 14000 | 14010 | 14000 | 85 |
| 270 | 20230825 | 141600 | 3608102900 | 14010 | 14000 | 14010 | 14000 | 245 |
| 271 | 20230825 | 141500 | 3604672800 | 14000 | 14000 | 14000 | 14000 | 659 |
| 272 | 20230825 | 141400 | 3595446800 | 14000 | 14000 | 14000 | 14000 | 446 |
| 273 | 20230825 | 141300 | 3589202800 | 14000 | 14000 | 14010 | 14000 | 167 |
| 274 | 20230825 | 141200 | 3586864290 | 14000 | 14000 | 14010 | 14000 | 293 |
| 275 | 20230825 | 141100 | 3582762080 | 14000 | 14000 | 14000 | 14000 | 247 |
| 276 | 20230825 | 141000 | 3579304080 | 14000 | 14010 | 14010 | 14000 | 271 |
| 277 | 20230825 | 140900 | 3575509890 | 14000 | 13990 | 14000 | 13990 | 1486 |
| 278 | 20230825 | 140800 | 3554708270 | 13990 | 14000 | 14000 | 13990 | 2463 |
| 279 | 20230825 | 140700 | 3520226530 | 14010 | 14010 | 14010 | 14000 | 2026 |
| 280 | 20230825 | 140600 | 3491844410 | 14000 | 14000 | 14000 | 14000 | 273 |
| 281 | 20230825 | 140500 | 3488022410 | 14000 | 14000 | 14010 | 14000 | 1455 |
| 282 | 20230825 | 140400 | 3467640580 | 14010 | 14000 | 14010 | 14000 | 180 |
| 283 | 20230825 | 140300 | 3465119040 | 14000 | 14010 | 14010 | 14000 | 241 |
| 284 | 20230825 | 140200 | 3461743690 | 14010 | 14000 | 14010 | 14000 | 325 |
| 285 | 20230825 | 140100 | 3457191170 | 14000 | 14000 | 14010 | 14000 | 101 |
| 286 | 20230825 | 140000 | 3455777070 | 14010 | 14000 | 14010 | 14000 | 131 |
| 287 | 20230825 | 135900 | 3453942560 | 14000 | 14000 | 14000 | 14000 | 131 |
| 288 | 20230825 | 135800 | 3452108560 | 14000 | 14000 | 14010 | 14000 | 1263 |
| 289 | 20230825 | 135700 | 3434426510 | 14010 | 14010 | 14010 | 14000 | 692 |
| 290 | 20230825 | 135600 | 3424737950 | 14010 | 14000 | 14010 | 14000 | 351 |
| 291 | 20230825 | 135500 | 3419822730 | 14000 | 14010 | 14010 | 14000 | 201 |
| 292 | 20230825 | 135400 | 3417006980 | 14000 | 14000 | 14000 | 14000 | 210 |
| 293 | 20230825 | 135300 | 3414066980 | 14000 | 14000 | 14010 | 14000 | 163 |
| 294 | 20230825 | 135200 | 3411784750 | 13990 | 14000 | 14000 | 13990 | 176 |
| 295 | 20230825 | 135100 | 3409321500 | 13990 | 13990 | 14000 | 13990 | 248 |
| 296 | 20230825 | 135000 | 3405849900 | 14000 | 13990 | 14000 | 13990 | 951 |
| 297 | 20230825 | 134900 | 3392536320 | 14000 | 14000 | 14000 | 13990 | 475 |
| 298 | 20230825 | 134800 | 3385886810 | 14000 | 14000 | 14000 | 13990 | 627 |
| 299 | 20230825 | 134700 | 3377109060 | 13990 | 13990 | 14000 | 13990 | 122 |
| 300 | 20230825 | 134600 | 3375402050 | 14000 | 14000 | 14000 | 13990 | 328 |
| 301 | 20230825 | 134500 | 3370810550 | 14000 | 14000 | 14000 | 14000 | 25 |
| 302 | 20230825 | 134400 | 3370460550 | 14000 | 14000 | 14000 | 13990 | 1253 |
| 303 | 20230825 | 134300 | 3352918790 | 14000 | 14000 | 14000 | 14000 | 131 |
| 304 | 20230825 | 134200 | 3351084790 | 14000 | 14000 | 14000 | 14000 | 50 |
| 305 | 20230825 | 134100 | 3350384790 | 14000 | 14010 | 14010 | 14000 | 120 |
| 306 | 20230825 | 134000 | 3348704780 | 13990 | 14000 | 14000 | 13990 | 254 |
| 307 | 20230825 | 133900 | 3345149270 | 13990 | 13990 | 13990 | 13990 | 49 |
| 308 | 20230825 | 133800 | 3344463760 | 14000 | 14000 | 14000 | 13990 | 223 |
| 309 | 20230825 | 133700 | 3341342020 | 14000 | 13990 | 14000 | 13990 | 1091 |
| 310 | 20230825 | 133600 | 3326076910 | 13990 | 13990 | 14000 | 13990 | 2746 |
| 311 | 20230825 | 133500 | 3287660340 | 13990 | 13990 | 14000 | 13990 | 118 |
| 312 | 20230825 | 133400 | 3286008830 | 14000 | 14000 | 14000 | 13990 | 41 |
| 313 | 20230825 | 133300 | 3285435070 | 13990 | 14000 | 14000 | 13990 | 363 |
| 314 | 20230825 | 133200 | 3280353320 | 14000 | 13990 | 14000 | 13990 | 591 |
| 315 | 20230825 | 133100 | 3272079570 | 14000 | 14000 | 14000 | 13990 | 196 |
| 316 | 20230825 | 133000 | 3269335810 | 13990 | 13990 | 14000 | 13990 | 53 |
| 317 | 20230825 | 132900 | 3268594330 | 14000 | 14000 | 14000 | 13990 | 3291 |
| 318 | 20230825 | 132800 | 3222520830 | 14000 | 14000 | 14000 | 13990 | 3104 |
| 319 | 20230825 | 132700 | 3179080820 | 14000 | 14000 | 14000 | 13990 | 166 |
| 320 | 20230825 | 132600 | 3176758370 | 13990 | 14000 | 14000 | 13990 | 558 |
| 321 | 20230825 | 132500 | 3168946860 | 14000 | 13990 | 14000 | 13990 | 1039 |
| 322 | 20230825 | 132400 | 3154411040 | 14000 | 14010 | 14010 | 13990 | 10087 |
| 323 | 20230825 | 132300 | 3013195960 | 14010 | 14010 | 14020 | 14000 | 12745 |
| 324 | 20230825 | 132200 | 2834655480 | 14020 | 14030 | 14030 | 14010 | 4603 |
| 325 | 20230825 | 132100 | 2770116420 | 14030 | 14050 | 14050 | 14020 | 7262 |
| 326 | 20230825 | 132000 | 2668178790 | 14060 | 14050 | 14060 | 14050 | 126 |
| 327 | 20230825 | 131900 | 2666407720 | 14050 | 14050 | 14060 | 14050 | 103 |
| 328 | 20230825 | 131800 | 2664960530 | 14060 | 14060 | 14060 | 14050 | 460 |
| 329 | 20230825 | 131700 | 2658493420 | 14060 | 14060 | 14060 | 14050 | 1470 |
| 330 | 20230825 | 131600 | 2637826470 | 14060 | 14060 | 14060 | 14060 | 863 |
| 331 | 20230825 | 131500 | 2625692690 | 14060 | 14060 | 14060 | 14060 | 25 |
| 332 | 20230825 | 131400 | 2625341190 | 14060 | 14060 | 14060 | 14060 | 49 |
| 333 | 20230825 | 131300 | 2624652250 | 14060 | 14060 | 14060 | 14060 | 33 |
| 334 | 20230825 | 131200 | 2624188270 | 14060 | 14070 | 14070 | 14060 | 51 |
| 335 | 20230825 | 131100 | 2623471190 | 14060 | 14060 | 14060 | 14060 | 50 |
| 336 | 20230825 | 131000 | 2622768190 | 14060 | 14070 | 14070 | 14060 | 624 |
| 337 | 20230825 | 130900 | 2613993750 | 14060 | 14060 | 14070 | 14050 | 1137 |
| 338 | 20230825 | 130800 | 2598006930 | 14060 | 14050 | 14060 | 14050 | 188 |
| 339 | 20230825 | 130700 | 2595364500 | 14050 | 14050 | 14050 | 14040 | 636 |
| 340 | 20230825 | 130600 | 2586428710 | 14040 | 14040 | 14040 | 14040 | 0 |
| 341 | 20230825 | 130500 | 2586428710 | 14040 | 14050 | 14050 | 14040 | 588 |
| 342 | 20230825 | 130400 | 2578170810 | 14050 | 14050 | 14050 | 14050 | 44 |
| 343 | 20230825 | 130300 | 2577552610 | 14050 | 14050 | 14060 | 14050 | 336 |
| 344 | 20230825 | 130200 | 2572831780 | 14050 | 14050 | 14060 | 14050 | 73 |
| 345 | 20230825 | 130100 | 2571806090 | 14050 | 14050 | 14050 | 14050 | 1233 |
| 346 | 20230825 | 130000 | 2554482440 | 14040 | 14050 | 14050 | 14040 | 109 |
| 347 | 20230825 | 125900 | 2552951080 | 14040 | 14050 | 14050 | 14040 | 95 |
| 348 | 20230825 | 125800 | 2551616490 | 14040 | 14050 | 14050 | 14040 | 107 |
| 349 | 20230825 | 125700 | 2550114150 | 14050 | 14040 | 14050 | 14040 | 224 |
| 350 | 20230825 | 125600 | 2546967900 | 14040 | 14050 | 14050 | 14040 | 67 |
| 351 | 20230825 | 125500 | 2546026580 | 14050 | 14050 | 14050 | 14050 | 173 |
| 352 | 20230825 | 125400 | 2543595930 | 14050 | 14050 | 14050 | 14040 | 2658 |
| 353 | 20230825 | 125300 | 2506251040 | 14060 | 14060 | 14060 | 14050 | 474 |
| 354 | 20230825 | 125200 | 2499590110 | 14070 | 14070 | 14070 | 14070 | 372 |
| 355 | 20230825 | 125100 | 2494356070 | 14070 | 14070 | 14070 | 14060 | 219 |
| 356 | 20230825 | 125000 | 2491276800 | 14070 | 14060 | 14070 | 14060 | 153 |
| 357 | 20230825 | 124900 | 2489125520 | 14060 | 14060 | 14060 | 14060 | 782 |
| 358 | 20230825 | 124800 | 2478130600 | 14060 | 14070 | 14070 | 14060 | 364 |
| 359 | 20230825 | 124700 | 2473011120 | 14070 | 14070 | 14070 | 14060 | 406 |
| 360 | 20230825 | 124600 | 2467301030 | 14060 | 14060 | 14060 | 14060 | 81 |
| 361 | 20230825 | 124500 | 2466162170 | 14070 | 14070 | 14070 | 14070 | 138 |
| 362 | 20230825 | 124400 | 2464220510 | 14070 | 14060 | 14070 | 14060 | 72 |
| 363 | 20230825 | 124300 | 2463207590 | 14070 | 14070 | 14070 | 14070 | 52 |
| 364 | 20230825 | 124200 | 2462475950 | 14070 | 14060 | 14070 | 14060 | 816 |
| 365 | 20230825 | 124100 | 2451001570 | 14070 | 14070 | 14070 | 14060 | 226 |
| 366 | 20230825 | 124000 | 2447822270 | 14070 | 14070 | 14070 | 14070 | 13 |
| 367 | 20230825 | 123900 | 2447639360 | 14070 | 14070 | 14070 | 14070 | 75 |
| 368 | 20230825 | 123800 | 2446584110 | 14070 | 14060 | 14070 | 14060 | 526 |
| 369 | 20230825 | 123700 | 2439183300 | 14070 | 14070 | 14070 | 14060 | 358 |
| 370 | 20230825 | 123600 | 2434149340 | 14070 | 14070 | 14070 | 14070 | 587 |
| 371 | 20230825 | 123500 | 2425890250 | 14080 | 14080 | 14080 | 14070 | 582 |
| 372 | 20230825 | 123400 | 2417700190 | 14080 | 14080 | 14080 | 14080 | 49 |
| 373 | 20230825 | 123300 | 2417010270 | 14080 | 14080 | 14080 | 14080 | 285 |
| 374 | 20230825 | 123200 | 2412997470 | 14080 | 14080 | 14080 | 14080 | 84 |
| 375 | 20230825 | 123100 | 2411814750 | 14070 | 14080 | 14080 | 14070 | 377 |
| 376 | 20230825 | 123000 | 2406506700 | 14080 | 14080 | 14080 | 14080 | 392 |
| 377 | 20230825 | 122900 | 2400987340 | 14070 | 14080 | 14080 | 14070 | 153 |
| 378 | 20230825 | 122800 | 2398834200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 379 | 20230825 | 122700 | 2398834200 | 14070 | 14070 | 14070 | 14070 | 22 |
| 380 | 20230825 | 122600 | 2398524660 | 14070 | 14070 | 14070 | 14070 | 13 |
| 381 | 20230825 | 122500 | 2398341750 | 14070 | 14070 | 14070 | 14070 | 151 |
| 382 | 20230825 | 122400 | 2396217180 | 14070 | 14070 | 14070 | 14070 | 354 |
| 383 | 20230825 | 122300 | 2391236400 | 14070 | 14070 | 14070 | 14070 | 125 |
| 384 | 20230825 | 122200 | 2389477650 | 14070 | 14070 | 14070 | 14070 | 159 |
| 385 | 20230825 | 122100 | 2387240520 | 14070 | 14070 | 14070 | 14070 | 692 |
| 386 | 20230825 | 122000 | 2377504080 | 14070 | 14070 | 14070 | 14070 | 13 |
| 387 | 20230825 | 121900 | 2377321170 | 14060 | 14060 | 14060 | 14060 | 11 |
| 388 | 20230825 | 121800 | 2377166510 | 14060 | 14070 | 14070 | 14060 | 725 |
| 389 | 20230825 | 121700 | 2366967350 | 14070 | 14070 | 14070 | 14070 | 39 |
| 390 | 20230825 | 121600 | 2366418620 | 14070 | 14070 | 14080 | 14070 | 600 |
| 391 | 20230825 | 121500 | 2357976200 | 14070 | 14080 | 14080 | 14070 | 133 |
| 392 | 20230825 | 121400 | 2356104240 | 14080 | 14080 | 14080 | 14080 | 293 |
| 393 | 20230825 | 121300 | 2351978800 | 14080 | 14080 | 14080 | 14080 | 40 |
| 394 | 20230825 | 121200 | 2351415600 | 14070 | 14080 | 14080 | 14070 | 84 |
| 395 | 20230825 | 121100 | 2350233650 | 14080 | 14080 | 14080 | 14070 | 81 |
| 396 | 20230825 | 121000 | 2349093240 | 14070 | 14070 | 14080 | 14070 | 294 |
| 397 | 20230825 | 120900 | 2344956220 | 14080 | 14080 | 14080 | 14080 | 110 |
| 398 | 20230825 | 120800 | 2343407420 | 14080 | 14090 | 14090 | 14080 | 41 |
| 399 | 20230825 | 120700 | 2342829930 | 14090 | 14090 | 14090 | 14090 | 38 |
| 400 | 20230825 | 120600 | 2342294510 | 14090 | 14070 | 14090 | 14070 | 2870 |
| 401 | 20230825 | 120500 | 2301889210 | 14070 | 14070 | 14070 | 14070 | 1 |
| 402 | 20230825 | 120400 | 2301875140 | 14070 | 14070 | 14070 | 14070 | 30 |
| 403 | 20230825 | 120300 | 2301453040 | 14070 | 14070 | 14070 | 14070 | 77 |
| 404 | 20230825 | 120200 | 2300369650 | 14080 | 14080 | 14080 | 14080 | 8 |
| 405 | 20230825 | 120100 | 2300257010 | 14080 | 14080 | 14080 | 14060 | 612 |
| 406 | 20230825 | 120000 | 2291645140 | 14080 | 14080 | 14080 | 14080 | 2 |
| 407 | 20230825 | 115900 | 2291616980 | 14070 | 14080 | 14080 | 14070 | 286 |
| 408 | 20230825 | 115800 | 2287590910 | 14080 | 14080 | 14080 | 14080 | 1 |
| 409 | 20230825 | 115700 | 2287576830 | 14060 | 14080 | 14080 | 14060 | 808 |
| 410 | 20230825 | 115600 | 2276210830 | 14070 | 14060 | 14070 | 14060 | 317 |
| 411 | 20230825 | 115500 | 2271751050 | 14060 | 14060 | 14070 | 14060 | 121 |
| 412 | 20230825 | 115400 | 2270049780 | 14060 | 14060 | 14080 | 14060 | 1238 |
| 413 | 20230825 | 115300 | 2252642900 | 14060 | 14080 | 14080 | 14060 | 673 |
| 414 | 20230825 | 115200 | 2243179000 | 14080 | 14070 | 14080 | 14070 | 57 |
| 415 | 20230825 | 115100 | 2242376910 | 14070 | 14070 | 14070 | 14070 | 1024 |
| 416 | 20230825 | 115000 | 2227969230 | 14080 | 14090 | 14090 | 14080 | 345 |
| 417 | 20230825 | 114900 | 2223110920 | 14080 | 14090 | 14090 | 14080 | 211 |
| 418 | 20230825 | 114800 | 2220137940 | 14090 | 14090 | 14090 | 14090 | 2 |
| 419 | 20230825 | 114700 | 2220109760 | 14090 | 14090 | 14090 | 14080 | 1494 |
| 420 | 20230825 | 114600 | 2199069300 | 14090 | 14090 | 14090 | 14090 | 10 |
| 421 | 20230825 | 114500 | 2198928400 | 14090 | 14090 | 14090 | 14090 | 82 |
| 422 | 20230825 | 114400 | 2197773020 | 14090 | 14090 | 14090 | 14090 | 191 |
| 423 | 20230825 | 114300 | 2195081830 | 14100 | 14090 | 14100 | 14090 | 150 |
| 424 | 20230825 | 114200 | 2192968310 | 14090 | 14100 | 14100 | 14090 | 206 |
| 425 | 20230825 | 114100 | 2190065760 | 14090 | 14100 | 14100 | 14090 | 513 |
| 426 | 20230825 | 114000 | 2182836960 | 14100 | 14100 | 14100 | 14100 | 5 |
| 427 | 20230825 | 113900 | 2182766460 | 14100 | 14100 | 14100 | 14090 | 150 |
| 428 | 20230825 | 113800 | 2180652410 | 14100 | 14100 | 14100 | 14090 | 1830 |
| 429 | 20230825 | 113700 | 2154851700 | 14100 | 14100 | 14110 | 14100 | 111 |
| 430 | 20230825 | 113600 | 2153286590 | 14100 | 14110 | 14110 | 14100 | 171 |
| 431 | 20230825 | 113500 | 2150873790 | 14100 | 14110 | 14120 | 14100 | 622 |
| 432 | 20230825 | 113400 | 2142098110 | 14120 | 14120 | 14120 | 14120 | 41 |
| 433 | 20230825 | 113300 | 2141519190 | 14110 | 14110 | 14110 | 14110 | 110 |
| 434 | 20230825 | 113200 | 2139967090 | 14110 | 14120 | 14120 | 14110 | 525 |
| 435 | 20230825 | 113100 | 2132558740 | 14110 | 14120 | 14120 | 14110 | 22 |
| 436 | 20230825 | 113000 | 2132248310 | 14120 | 14110 | 14120 | 14110 | 13 |
| 437 | 20230825 | 112900 | 2132064870 | 14110 | 14120 | 14120 | 14110 | 437 |
| 438 | 20230825 | 112800 | 2125897930 | 14110 | 14110 | 14110 | 14110 | 0 |
| 439 | 20230825 | 112700 | 2125897930 | 14110 | 14110 | 14110 | 14110 | 48 |
| 440 | 20230825 | 112600 | 2125220650 | 14110 | 14110 | 14110 | 14110 | 76 |
| 441 | 20230825 | 112500 | 2124148290 | 14110 | 14110 | 14110 | 14110 | 54 |
| 442 | 20230825 | 112400 | 2123386350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 443 | 20230825 | 112300 | 2123386350 | 14110 | 14120 | 14120 | 14110 | 197 |
| 444 | 20230825 | 112200 | 2120604720 | 14120 | 14100 | 14120 | 14100 | 2685 |
| 445 | 20230825 | 112100 | 2082717490 | 14100 | 14110 | 14110 | 14100 | 119 |
| 446 | 20230825 | 112000 | 2081039560 | 14100 | 14100 | 14100 | 14100 | 159 |
| 447 | 20230825 | 111900 | 2078797660 | 14100 | 14100 | 14100 | 14100 | 30 |
| 448 | 20230825 | 111800 | 2078374660 | 14100 | 14100 | 14100 | 14100 | 21 |
| 449 | 20230825 | 111700 | 2078078560 | 14100 | 14110 | 14120 | 14100 | 976 |
| 450 | 20230825 | 111600 | 2064307160 | 14120 | 14100 | 14120 | 14100 | 1327 |
| 451 | 20230825 | 111500 | 2045592200 | 14100 | 14110 | 14120 | 14100 | 737 |
| 452 | 20230825 | 111400 | 2035194790 | 14100 | 14100 | 14100 | 14100 | 76 |
| 453 | 20230825 | 111300 | 2034123190 | 14100 | 14110 | 14120 | 14100 | 313 |
| 454 | 20230825 | 111200 | 2029706720 | 14110 | 14080 | 14110 | 14080 | 5322 |
| 455 | 20230825 | 111100 | 1954656280 | 14080 | 14070 | 14080 | 14070 | 6 |
| 456 | 20230825 | 111000 | 1954571820 | 14070 | 14080 | 14080 | 14070 | 472 |
| 457 | 20230825 | 110900 | 1947930750 | 14080 | 14090 | 14090 | 14080 | 429 |
| 458 | 20230825 | 110800 | 1941888390 | 14090 | 14090 | 14100 | 14090 | 50 |
| 459 | 20230825 | 110700 | 1941183880 | 14090 | 14100 | 14100 | 14090 | 30 |
| 460 | 20230825 | 110600 | 1940761170 | 14080 | 14080 | 14080 | 14080 | 110 |
| 461 | 20230825 | 110500 | 1939212370 | 14080 | 14090 | 14090 | 14080 | 447 |
| 462 | 20230825 | 110400 | 1932917960 | 14090 | 14100 | 14100 | 14090 | 140 |
| 463 | 20230825 | 110300 | 1930945040 | 14100 | 14100 | 14100 | 14100 | 65 |
| 464 | 20230825 | 110200 | 1930028540 | 14100 | 14110 | 14110 | 14100 | 207 |
| 465 | 20230825 | 110100 | 1927109010 | 14120 | 14110 | 14120 | 14110 | 464 |
| 466 | 20230825 | 110000 | 1920559010 | 14130 | 14110 | 14140 | 14100 | 9840 |
| 467 | 20230825 | 105900 | 1781503670 | 14110 | 14080 | 14110 | 14080 | 1598 |
| 468 | 20230825 | 105800 | 1758972310 | 14070 | 14090 | 14090 | 14070 | 8 |
| 469 | 20230825 | 105700 | 1758859670 | 14090 | 14090 | 14090 | 14090 | 97 |
| 470 | 20230825 | 105600 | 1757492940 | 14090 | 14080 | 14100 | 14080 | 1653 |
| 471 | 20230825 | 105500 | 1734203150 | 14090 | 14060 | 14090 | 14060 | 379 |
| 472 | 20230825 | 105400 | 1728864750 | 14060 | 14060 | 14070 | 14060 | 2414 |
| 473 | 20230825 | 105300 | 1694900810 | 14060 | 14080 | 14090 | 14060 | 376 |
| 474 | 20230825 | 105200 | 1689608750 | 14070 | 14060 | 14070 | 14060 | 112 |
| 475 | 20230825 | 105100 | 1688033560 | 14070 | 14070 | 14070 | 14070 | 173 |
| 476 | 20230825 | 105000 | 1685599450 | 14070 | 14050 | 14080 | 14050 | 288 |
| 477 | 20230825 | 104900 | 1681545710 | 14070 | 14030 | 14080 | 14030 | 2792 |
| 478 | 20230825 | 104800 | 1642321020 | 14040 | 14040 | 14050 | 14030 | 3007 |
| 479 | 20230825 | 104700 | 1600129000 | 14040 | 14040 | 14040 | 14040 | 11 |
| 480 | 20230825 | 104600 | 1599974560 | 14050 | 14050 | 14050 | 14050 | 52 |
| 481 | 20230825 | 104500 | 1599243960 | 14050 | 14050 | 14050 | 14040 | 131 |
| 482 | 20230825 | 104400 | 1597404410 | 14040 | 14040 | 14050 | 14040 | 331 |
| 483 | 20230825 | 104300 | 1592757110 | 14040 | 14040 | 14050 | 14040 | 452 |
| 484 | 20230825 | 104200 | 1586411020 | 14040 | 14040 | 14040 | 14040 | 109 |
| 485 | 20230825 | 104100 | 1584880660 | 14030 | 14040 | 14040 | 14030 | 1352 |
| 486 | 20230825 | 104000 | 1565911510 | 14040 | 14040 | 14040 | 14030 | 127 |
| 487 | 20230825 | 103900 | 1564129230 | 14050 | 14050 | 14050 | 14040 | 1993 |
| 488 | 20230825 | 103800 | 1536139630 | 14060 | 14060 | 14060 | 14060 | 528 |
| 489 | 20230825 | 103700 | 1528715950 | 14060 | 14060 | 14060 | 14060 | 298 |
| 490 | 20230825 | 103600 | 1524526070 | 14060 | 14070 | 14070 | 14060 | 8 |
| 491 | 20230825 | 103500 | 1524413520 | 14070 | 14060 | 14070 | 14060 | 17 |
| 492 | 20230825 | 103400 | 1524174340 | 14060 | 14060 | 14060 | 14060 | 362 |
| 493 | 20230825 | 103300 | 1519084620 | 14050 | 14060 | 14060 | 14050 | 189 |
| 494 | 20230825 | 103200 | 1516428930 | 14060 | 14060 | 14060 | 14060 | 128 |
| 495 | 20230825 | 103100 | 1514629250 | 14050 | 14060 | 14080 | 14050 | 3130 |
| 496 | 20230825 | 103000 | 1470621730 | 14050 | 14050 | 14050 | 14050 | 70 |
| 497 | 20230825 | 102900 | 1469638230 | 14060 | 14070 | 14070 | 14060 | 521 |
| 498 | 20230825 | 102800 | 1462312950 | 14060 | 14060 | 14070 | 14060 | 245 |
| 499 | 20230825 | 102700 | 1458865930 | 14070 | 14070 | 14070 | 14070 | 266 |
| 500 | 20230825 | 102600 | 1455123310 | 14070 | 14070 | 14070 | 14070 | 0 |
| 501 | 20230825 | 102500 | 1455123310 | 14070 | 14070 | 14070 | 14070 | 302 |
| 502 | 20230825 | 102400 | 1450874170 | 14080 | 14080 | 14080 | 14070 | 230 |
| 503 | 20230825 | 102300 | 1447638030 | 14080 | 14070 | 14080 | 14070 | 211 |
| 504 | 20230825 | 102200 | 1444669250 | 14070 | 14070 | 14080 | 14070 | 82 |
| 505 | 20230825 | 102100 | 1443515500 | 14080 | 14080 | 14080 | 14070 | 42 |
| 506 | 20230825 | 102000 | 1442924250 | 14080 | 14080 | 14080 | 14080 | 8 |
| 507 | 20230825 | 101900 | 1442811610 | 14080 | 14090 | 14100 | 14080 | 316 |
| 508 | 20230825 | 101800 | 1438357240 | 14100 | 14080 | 14100 | 14080 | 166 |
| 509 | 20230825 | 101700 | 1436018040 | 14090 | 14090 | 14090 | 14090 | 142 |
| 510 | 20230825 | 101600 | 1434017260 | 14090 | 14100 | 14100 | 14090 | 46 |
| 511 | 20230825 | 101500 | 1433369060 | 14090 | 14080 | 14090 | 14080 | 350 |
| 512 | 20230825 | 101400 | 1428440720 | 14080 | 14070 | 14090 | 14070 | 48 |
| 513 | 20230825 | 101300 | 1427764640 | 14090 | 14090 | 14090 | 14090 | 1 |
| 514 | 20230825 | 101200 | 1427750550 | 14100 | 14090 | 14100 | 14070 | 277 |
| 515 | 20230825 | 101100 | 1423848000 | 14100 | 14090 | 14100 | 14090 | 1942 |
| 516 | 20230825 | 101000 | 1396465940 | 14090 | 14100 | 14100 | 14070 | 878 |
| 517 | 20230825 | 100900 | 1384101490 | 14070 | 14100 | 14100 | 14070 | 2756 |
| 518 | 20230825 | 100800 | 1345244290 | 14070 | 14070 | 14100 | 14070 | 1470 |
| 519 | 20230825 | 100700 | 1324545240 | 14060 | 14060 | 14060 | 14060 | 615 |
| 520 | 20230825 | 100600 | 1315898340 | 14060 | 14060 | 14060 | 14060 | 51 |
| 521 | 20230825 | 100500 | 1315181280 | 14050 | 14060 | 14060 | 14050 | 111 |
| 522 | 20230825 | 100400 | 1313620690 | 14060 | 14050 | 14060 | 14050 | 130 |
| 523 | 20230825 | 100300 | 1311793980 | 14050 | 14030 | 14050 | 14030 | 872 |
| 524 | 20230825 | 100200 | 1299549470 | 14040 | 14040 | 14040 | 14040 | 88 |
| 525 | 20230825 | 100100 | 1298313950 | 14040 | 14030 | 14040 | 14030 | 554 |
| 526 | 20230825 | 100000 | 1290536030 | 14030 | 14050 | 14050 | 14030 | 154 |
| 527 | 20230825 | 095900 | 1288374390 | 14040 | 14060 | 14060 | 14040 | 412 |
| 528 | 20230825 | 095800 | 1282581790 | 14060 | 14080 | 14080 | 14060 | 105 |
| 529 | 20230825 | 095700 | 1281105410 | 14060 | 14100 | 14100 | 14040 | 3742 |
| 530 | 20230825 | 095600 | 1228523850 | 14070 | 14050 | 14100 | 14050 | 3150 |
| 531 | 20230825 | 095500 | 1184210780 | 14050 | 14040 | 14050 | 14030 | 168 |
| 532 | 20230825 | 095400 | 1181852060 | 14040 | 14040 | 14040 | 14040 | 174 |
| 533 | 20230825 | 095300 | 1179409100 | 14040 | 14020 | 14040 | 14020 | 3164 |
| 534 | 20230825 | 095200 | 1135019220 | 14020 | 14030 | 14030 | 14020 | 173 |
| 535 | 20230825 | 095100 | 1132592040 | 14030 | 14020 | 14030 | 14020 | 103 |
| 536 | 20230825 | 095000 | 1131147920 | 14020 | 14030 | 14030 | 14020 | 7 |
| 537 | 20230825 | 094900 | 1131049760 | 14030 | 14020 | 14030 | 14020 | 2 |
| 538 | 20230825 | 094800 | 1131021710 | 14030 | 14030 | 14030 | 14020 | 738 |
| 539 | 20230825 | 094700 | 1120668120 | 14030 | 14020 | 14030 | 14020 | 371 |
| 540 | 20230825 | 094600 | 1115464090 | 14020 | 14020 | 14030 | 14020 | 512 |
| 541 | 20230825 | 094500 | 1108284850 | 14030 | 14030 | 14030 | 14020 | 228 |
| 542 | 20230825 | 094400 | 1105087210 | 14030 | 14030 | 14030 | 14030 | 29 |
| 543 | 20230825 | 094300 | 1104680340 | 14030 | 14030 | 14040 | 14030 | 884 |
| 544 | 20230825 | 094200 | 1092277770 | 14030 | 14050 | 14060 | 14030 | 10498 |
| 545 | 20230825 | 094100 | 944861670 | 14050 | 14060 | 14060 | 14050 | 96 |
| 546 | 20230825 | 094000 | 943512590 | 14050 | 14060 | 14120 | 14050 | 7155 |
| 547 | 20230825 | 093900 | 842810680 | 14060 | 14080 | 14080 | 14060 | 1221 |
| 548 | 20230825 | 093800 | 825631310 | 14080 | 14090 | 14090 | 14070 | 142 |
| 549 | 20230825 | 093700 | 823632130 | 14090 | 14080 | 14090 | 14080 | 62 |
| 550 | 20230825 | 093600 | 822759090 | 14080 | 14070 | 14090 | 14060 | 535 |
| 551 | 20230825 | 093500 | 815232010 | 14080 | 14080 | 14100 | 14080 | 532 |
| 552 | 20230825 | 093400 | 807736910 | 14080 | 14080 | 14080 | 14060 | 880 |
| 553 | 20230825 | 093300 | 795355340 | 14080 | 14100 | 14100 | 14080 | 397 |
| 554 | 20230825 | 093200 | 789764870 | 14100 | 14100 | 14100 | 14100 | 36 |
| 555 | 20230825 | 093100 | 789257270 | 14100 | 14100 | 14100 | 14090 | 175 |
| 556 | 20230825 | 093000 | 786789780 | 14100 | 14090 | 14100 | 14070 | 2441 |
| 557 | 20230825 | 092900 | 752407280 | 14100 | 14110 | 14110 | 14100 | 1017 |
| 558 | 20230825 | 092800 | 738067080 | 14110 | 14090 | 14110 | 14090 | 538 |
| 559 | 20230825 | 092700 | 730479430 | 14090 | 14090 | 14100 | 14090 | 219 |
| 560 | 20230825 | 092600 | 727393710 | 14090 | 14050 | 14090 | 14050 | 4427 |
| 561 | 20230825 | 092500 | 665118590 | 14050 | 14030 | 14050 | 14030 | 354 |
| 562 | 20230825 | 092400 | 660149360 | 14030 | 14040 | 14040 | 14030 | 11 |
| 563 | 20230825 | 092300 | 659995020 | 14040 | 14040 | 14040 | 14030 | 232 |
| 564 | 20230825 | 092200 | 656737750 | 14040 | 14040 | 14050 | 14040 | 914 |
| 565 | 20230825 | 092100 | 643901580 | 14040 | 14050 | 14050 | 14040 | 669 |
| 566 | 20230825 | 092000 | 634502200 | 14050 | 14050 | 14050 | 14050 | 802 |
| 567 | 20230825 | 091900 | 623234100 | 14050 | 14050 | 14050 | 14040 | 55 |
| 568 | 20230825 | 091800 | 622461400 | 14040 | 14030 | 14040 | 14030 | 656 |
| 569 | 20230825 | 091700 | 613256590 | 14030 | 14030 | 14030 | 14030 | 504 |
| 570 | 20230825 | 091600 | 606185470 | 14040 | 14040 | 14040 | 14040 | 1958 |
| 571 | 20230825 | 091500 | 578695150 | 14050 | 14050 | 14060 | 14050 | 565 |
| 572 | 20230825 | 091400 | 570756840 | 14060 | 14050 | 14060 | 14050 | 768 |
| 573 | 20230825 | 091300 | 559963980 | 14050 | 14050 | 14060 | 14030 | 717 |
| 574 | 20230825 | 091200 | 549892380 | 14050 | 14040 | 14050 | 14020 | 1090 |
| 575 | 20230825 | 091100 | 534596110 | 14040 | 14030 | 14040 | 14030 | 96 |
| 576 | 20230825 | 091000 | 533248720 | 14030 | 14040 | 14040 | 14020 | 1554 |
| 577 | 20230825 | 090900 | 511455130 | 14040 | 14040 | 14050 | 14040 | 293 |
| 578 | 20230825 | 090800 | 507341400 | 14040 | 14050 | 14050 | 14040 | 3365 |
| 579 | 20230825 | 090700 | 460092310 | 14050 | 14040 | 14050 | 14040 | 1008 |
| 580 | 20230825 | 090600 | 445934480 | 14040 | 14040 | 14040 | 14030 | 507 |
| 581 | 20230825 | 090500 | 438818310 | 14030 | 14010 | 14040 | 14010 | 2470 |
| 582 | 20230825 | 090400 | 404161800 | 14020 | 14010 | 14020 | 14010 | 818 |
| 583 | 20230825 | 090300 | 392697320 | 14010 | 14030 | 14030 | 14010 | 2843 |
| 584 | 20230825 | 090200 | 352845520 | 14030 | 14000 | 14030 | 14000 | 1347 |
| 585 | 20230825 | 090100 | 333967810 | 14000 | 13980 | 14000 | 13970 | 13441 |
| 586 | 20230825 | 090000 | 146015780 | 13980 | 13990 | 14050 | 13970 | 10438 |