31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 3 | 20240104 | 184700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240104 | 184600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240104 | 184500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240104 | 184400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240104 | 184300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240104 | 184200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240104 | 184100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240104 | 184000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240104 | 183900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240104 | 183800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240104 | 183700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240104 | 183600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240104 | 183500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240104 | 183400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240104 | 183300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240104 | 183200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240104 | 183100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240104 | 183000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240104 | 182900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240104 | 182800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240104 | 182700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240104 | 182600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240104 | 182500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240104 | 182400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240104 | 182300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240104 | 182200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240104 | 182100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240104 | 182000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240104 | 181900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240104 | 181800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 33 | 20240104 | 181700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240104 | 181600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240104 | 181500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240104 | 181400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240104 | 181300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240104 | 181200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240104 | 181100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240104 | 181000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240104 | 180900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240104 | 180800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240104 | 180700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240104 | 180600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240104 | 180500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240104 | 180400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240104 | 180300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240104 | 180200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240104 | 180100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240104 | 180000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240104 | 175900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240104 | 175800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240104 | 175700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240104 | 175600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240104 | 175500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240104 | 175400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240104 | 175300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240104 | 175200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240104 | 175100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240104 | 175000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240104 | 174900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240104 | 174800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 63 | 20240104 | 174700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240104 | 174600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240104 | 174500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240104 | 174400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240104 | 174300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240104 | 174200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240104 | 174100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240104 | 174000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240104 | 173900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240104 | 173800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240104 | 173700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240104 | 173600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240104 | 173500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240104 | 173400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240104 | 173300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240104 | 173200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240104 | 173100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240104 | 173000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240104 | 172900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240104 | 172800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240104 | 172700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240104 | 172600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240104 | 172500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240104 | 172400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240104 | 172300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240104 | 172200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240104 | 172100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240104 | 172000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240104 | 171900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240104 | 171800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 93 | 20240104 | 171700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240104 | 171600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240104 | 171500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240104 | 171400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240104 | 171300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240104 | 171200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240104 | 171100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240104 | 171000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240104 | 170900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240104 | 170800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240104 | 170700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240104 | 170600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240104 | 170500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240104 | 170400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240104 | 170300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240104 | 170200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240104 | 170100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240104 | 170000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240104 | 165900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240104 | 165800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240104 | 165700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240104 | 165600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240104 | 165500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240104 | 165400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240104 | 165300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240104 | 165200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240104 | 165100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240104 | 165000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240104 | 164900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240104 | 164800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 123 | 20240104 | 164700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240104 | 164600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240104 | 164500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240104 | 164400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240104 | 164300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240104 | 164200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240104 | 164100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240104 | 164000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240104 | 163900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240104 | 163800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240104 | 163700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240104 | 163600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240104 | 163500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240104 | 163400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240104 | 163300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240104 | 163200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240104 | 163100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240104 | 163000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240104 | 162900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240104 | 162800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240104 | 162700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240104 | 162600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240104 | 162500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240104 | 162400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240104 | 162300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240104 | 162200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240104 | 162100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240104 | 162000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240104 | 161900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240104 | 161800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 153 | 20240104 | 161700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240104 | 161600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240104 | 161500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240104 | 161400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240104 | 161300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240104 | 161200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240104 | 161100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240104 | 161000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240104 | 160900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240104 | 160800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240104 | 160700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240104 | 160600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240104 | 160500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240104 | 160400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240104 | 160300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240104 | 160200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240104 | 160100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240104 | 160000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240104 | 155900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240104 | 155800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240104 | 155700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240104 | 155600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240104 | 155500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240104 | 155400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240104 | 155300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240104 | 155200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240104 | 155100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240104 | 155000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240104 | 154900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240104 | 154800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 183 | 20240104 | 154700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240104 | 154600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240104 | 154500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240104 | 154400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240104 | 154300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240104 | 154200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240104 | 154100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240104 | 154000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240104 | 153900 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240104 | 153800 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240104 | 153700 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240104 | 153600 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240104 | 153500 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240104 | 153400 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240104 | 153300 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240104 | 153200 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240104 | 153100 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240104 | 153000 | 5993627490 | 14410 | 14410 | 14410 | 14410 | 36980 |
| 201 | 20240104 | 152900 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240104 | 152800 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240104 | 152700 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240104 | 152600 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240104 | 152500 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240104 | 152400 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240104 | 152300 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240104 | 152200 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240104 | 152100 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240104 | 152000 | 5460745690 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240104 | 151900 | 5460745690 | 14480 | 14470 | 14480 | 14460 | 648 |
| 212 | 20240104 | 151800 | 5451369470 | 14470 | 14470 | 14480 | 14460 | 1589 |
| 213 | 20240104 | 151700 | 5428377740 | 14460 | 14460 | 14470 | 14460 | 569 |
| 214 | 20240104 | 151600 | 5420149270 | 14460 | 14470 | 14470 | 14460 | 2200 |
| 215 | 20240104 | 151500 | 5388322520 | 14460 | 14470 | 14470 | 14460 | 731 |
| 216 | 20240104 | 151400 | 5377751990 | 14470 | 14460 | 14470 | 14460 | 769 |
| 217 | 20240104 | 151300 | 5366632070 | 14460 | 14470 | 14470 | 14460 | 460 |
| 218 | 20240104 | 151200 | 5359980320 | 14460 | 14460 | 14470 | 14460 | 400 |
| 219 | 20240104 | 151100 | 5354196050 | 14470 | 14460 | 14470 | 14460 | 273 |
| 220 | 20240104 | 151000 | 5350248330 | 14470 | 14470 | 14470 | 14450 | 314 |
| 221 | 20240104 | 150900 | 5345709070 | 14470 | 14450 | 14470 | 14450 | 1254 |
| 222 | 20240104 | 150800 | 5327576000 | 14460 | 14460 | 14460 | 14450 | 509 |
| 223 | 20240104 | 150700 | 5320219040 | 14460 | 14440 | 14460 | 14440 | 1898 |
| 224 | 20240104 | 150600 | 5292795060 | 14440 | 14440 | 14450 | 14440 | 53 |
| 225 | 20240104 | 150500 | 5292029420 | 14440 | 14470 | 14470 | 14430 | 24464 |
| 226 | 20240104 | 150400 | 4938376780 | 14470 | 14470 | 14480 | 14470 | 857 |
| 227 | 20240104 | 150300 | 4925975770 | 14470 | 14480 | 14480 | 14470 | 1065 |
| 228 | 20240104 | 150200 | 4910565030 | 14480 | 14480 | 14480 | 14470 | 470 |
| 229 | 20240104 | 150100 | 4903762200 | 14480 | 14470 | 14480 | 14470 | 549 |
| 230 | 20240104 | 150000 | 4895816630 | 14470 | 14480 | 14480 | 14470 | 1428 |
| 231 | 20240104 | 145900 | 4875153240 | 14480 | 14480 | 14490 | 14470 | 5437 |
| 232 | 20240104 | 145800 | 4796424250 | 14490 | 14480 | 14490 | 14480 | 528 |
| 233 | 20240104 | 145700 | 4788776320 | 14480 | 14490 | 14490 | 14480 | 478 |
| 234 | 20240104 | 145600 | 4781854470 | 14480 | 14480 | 14490 | 14480 | 674 |
| 235 | 20240104 | 145500 | 4772094550 | 14480 | 14480 | 14480 | 14480 | 1042 |
| 236 | 20240104 | 145400 | 4757006390 | 14480 | 14480 | 14490 | 14480 | 2430 |
| 237 | 20240104 | 145300 | 4721818990 | 14480 | 14480 | 14490 | 14480 | 468 |
| 238 | 20240104 | 145200 | 4715040460 | 14480 | 14470 | 14490 | 14470 | 134 |
| 239 | 20240104 | 145100 | 4713100380 | 14480 | 14480 | 14480 | 14480 | 847 |
| 240 | 20240104 | 145000 | 4700835820 | 14480 | 14480 | 14490 | 14480 | 100 |
| 241 | 20240104 | 144900 | 4699387770 | 14480 | 14480 | 14490 | 14470 | 1458 |
| 242 | 20240104 | 144800 | 4678276460 | 14480 | 14480 | 14490 | 14470 | 556 |
| 243 | 20240104 | 144700 | 4670225640 | 14480 | 14490 | 14490 | 14470 | 4330 |
| 244 | 20240104 | 144600 | 4607518760 | 14490 | 14490 | 14490 | 14480 | 4041 |
| 245 | 20240104 | 144500 | 4548969490 | 14490 | 14510 | 14510 | 14490 | 8356 |
| 246 | 20240104 | 144400 | 4427808840 | 14500 | 14510 | 14510 | 14500 | 2665 |
| 247 | 20240104 | 144300 | 4389163080 | 14510 | 14500 | 14510 | 14500 | 2006 |
| 248 | 20240104 | 144200 | 4360067490 | 14510 | 14510 | 14510 | 14500 | 5572 |
| 249 | 20240104 | 144100 | 4279270050 | 14510 | 14510 | 14520 | 14500 | 4575 |
| 250 | 20240104 | 144000 | 4212892980 | 14520 | 14510 | 14520 | 14510 | 7665 |
| 251 | 20240104 | 143900 | 4101673080 | 14510 | 14530 | 14530 | 14510 | 15951 |
| 252 | 20240104 | 143800 | 3869975730 | 14530 | 14530 | 14530 | 14530 | 166 |
| 253 | 20240104 | 143700 | 3867563750 | 14530 | 14540 | 14540 | 14530 | 813 |
| 254 | 20240104 | 143600 | 3855748610 | 14530 | 14530 | 14540 | 14530 | 251 |
| 255 | 20240104 | 143500 | 3852101160 | 14530 | 14530 | 14540 | 14530 | 1406 |
| 256 | 20240104 | 143400 | 3831671840 | 14530 | 14530 | 14540 | 14530 | 247 |
| 257 | 20240104 | 143300 | 3828082630 | 14540 | 14530 | 14540 | 14530 | 173 |
| 258 | 20240104 | 143200 | 3825568630 | 14540 | 14540 | 14540 | 14530 | 316 |
| 259 | 20240104 | 143100 | 3820976010 | 14540 | 14530 | 14540 | 14530 | 174 |
| 260 | 20240104 | 143000 | 3818447640 | 14530 | 14530 | 14530 | 14530 | 211 |
| 261 | 20240104 | 142900 | 3815381810 | 14530 | 14540 | 14540 | 14530 | 7015 |
| 262 | 20240104 | 142800 | 3713385890 | 14540 | 14540 | 14550 | 14540 | 490 |
| 263 | 20240104 | 142700 | 3706260890 | 14540 | 14540 | 14550 | 14540 | 254 |
| 264 | 20240104 | 142600 | 3702566910 | 14540 | 14540 | 14550 | 14540 | 359 |
| 265 | 20240104 | 142500 | 3697347020 | 14550 | 14540 | 14550 | 14540 | 297 |
| 266 | 20240104 | 142400 | 3693026830 | 14550 | 14550 | 14550 | 14540 | 437 |
| 267 | 20240104 | 142300 | 3686670430 | 14540 | 14540 | 14550 | 14540 | 50 |
| 268 | 20240104 | 142200 | 3685943050 | 14540 | 14540 | 14550 | 14540 | 151 |
| 269 | 20240104 | 142100 | 3683746730 | 14550 | 14540 | 14550 | 14540 | 32 |
| 270 | 20240104 | 142000 | 3683281190 | 14550 | 14540 | 14550 | 14530 | 1151 |
| 271 | 20240104 | 141900 | 3666546180 | 14540 | 14540 | 14550 | 14540 | 835 |
| 272 | 20240104 | 141800 | 3654405080 | 14540 | 14540 | 14550 | 14540 | 213 |
| 273 | 20240104 | 141700 | 3651307960 | 14540 | 14550 | 14550 | 14540 | 48 |
| 274 | 20240104 | 141600 | 3650610010 | 14540 | 14550 | 14550 | 14540 | 288 |
| 275 | 20240104 | 141500 | 3646421390 | 14540 | 14540 | 14550 | 14540 | 82 |
| 276 | 20240104 | 141400 | 3645228360 | 14540 | 14540 | 14540 | 14530 | 1827 |
| 277 | 20240104 | 141300 | 3618665630 | 14530 | 14540 | 14540 | 14530 | 4118 |
| 278 | 20240104 | 141200 | 3558791410 | 14540 | 14540 | 14540 | 14540 | 4732 |
| 279 | 20240104 | 141100 | 3489988130 | 14540 | 14550 | 14550 | 14540 | 201 |
| 280 | 20240104 | 141000 | 3487064840 | 14540 | 14550 | 14550 | 14540 | 537 |
| 281 | 20240104 | 140900 | 3479256760 | 14550 | 14540 | 14550 | 14540 | 215 |
| 282 | 20240104 | 140800 | 3476129990 | 14540 | 14560 | 14560 | 14540 | 5371 |
| 283 | 20240104 | 140700 | 3397984050 | 14550 | 14550 | 14560 | 14550 | 146 |
| 284 | 20240104 | 140600 | 3395859650 | 14550 | 14550 | 14560 | 14550 | 5889 |
| 285 | 20240104 | 140500 | 3310174160 | 14550 | 14560 | 14560 | 14550 | 534 |
| 286 | 20240104 | 140400 | 3302400130 | 14560 | 14550 | 14560 | 14550 | 1402 |
| 287 | 20240104 | 140300 | 3282000770 | 14550 | 14560 | 14560 | 14550 | 420 |
| 288 | 20240104 | 140200 | 3275889670 | 14550 | 14550 | 14550 | 14550 | 75 |
| 289 | 20240104 | 140100 | 3274798420 | 14550 | 14560 | 14560 | 14550 | 1120 |
| 290 | 20240104 | 140000 | 3258491340 | 14550 | 14550 | 14560 | 14550 | 210 |
| 291 | 20240104 | 135900 | 3255435750 | 14550 | 14570 | 14570 | 14550 | 4235 |
| 292 | 20240104 | 135800 | 3193778300 | 14560 | 14560 | 14570 | 14560 | 1578 |
| 293 | 20240104 | 135700 | 3170793780 | 14560 | 14570 | 14570 | 14560 | 1000 |
| 294 | 20240104 | 135600 | 3156227120 | 14570 | 14570 | 14570 | 14570 | 1746 |
| 295 | 20240104 | 135500 | 3130787900 | 14570 | 14570 | 14570 | 14570 | 1071 |
| 296 | 20240104 | 135400 | 3115183430 | 14580 | 14570 | 14580 | 14570 | 293 |
| 297 | 20240104 | 135300 | 3110913820 | 14570 | 14570 | 14580 | 14570 | 200 |
| 298 | 20240104 | 135200 | 3107999720 | 14580 | 14570 | 14580 | 14570 | 153 |
| 299 | 20240104 | 135100 | 3105770200 | 14580 | 14570 | 14580 | 14570 | 137 |
| 300 | 20240104 | 135000 | 3103773420 | 14570 | 14580 | 14580 | 14570 | 372 |
| 301 | 20240104 | 134900 | 3098351780 | 14580 | 14580 | 14590 | 14570 | 2985 |
| 302 | 20240104 | 134800 | 3054816390 | 14590 | 14580 | 14590 | 14580 | 176 |
| 303 | 20240104 | 134700 | 3052249920 | 14580 | 14590 | 14590 | 14580 | 1617 |
| 304 | 20240104 | 134600 | 3028673760 | 14590 | 14600 | 14600 | 14580 | 1077 |
| 305 | 20240104 | 134500 | 3012960330 | 14600 | 14590 | 14600 | 14590 | 103 |
| 306 | 20240104 | 134400 | 3011457260 | 14590 | 14590 | 14600 | 14590 | 73 |
| 307 | 20240104 | 134300 | 3010392160 | 14600 | 14600 | 14600 | 14590 | 421 |
| 308 | 20240104 | 134200 | 3004249240 | 14590 | 14600 | 14600 | 14590 | 20 |
| 309 | 20240104 | 134100 | 3003957420 | 14590 | 14590 | 14590 | 14590 | 71 |
| 310 | 20240104 | 134000 | 3002921530 | 14590 | 14600 | 14600 | 14590 | 123 |
| 311 | 20240104 | 133900 | 3001125830 | 14600 | 14600 | 14610 | 14600 | 505 |
| 312 | 20240104 | 133800 | 2993752810 | 14600 | 14600 | 14600 | 14600 | 19 |
| 313 | 20240104 | 133700 | 2993475410 | 14600 | 14600 | 14620 | 14600 | 295 |
| 314 | 20240104 | 133600 | 2989168250 | 14620 | 14590 | 14620 | 14590 | 220 |
| 315 | 20240104 | 133500 | 2985956270 | 14600 | 14580 | 14600 | 14580 | 1181 |
| 316 | 20240104 | 133400 | 2968724820 | 14580 | 14580 | 14590 | 14580 | 171 |
| 317 | 20240104 | 133300 | 2966230440 | 14580 | 14580 | 14580 | 14580 | 89 |
| 318 | 20240104 | 133200 | 2964932820 | 14600 | 14590 | 14600 | 14590 | 814 |
| 319 | 20240104 | 133100 | 2953055740 | 14590 | 14600 | 14600 | 14590 | 124 |
| 320 | 20240104 | 133000 | 2951246190 | 14590 | 14600 | 14600 | 14590 | 525 |
| 321 | 20240104 | 132900 | 2943581230 | 14600 | 14600 | 14600 | 14590 | 275 |
| 322 | 20240104 | 132800 | 2939567190 | 14600 | 14600 | 14600 | 14600 | 265 |
| 323 | 20240104 | 132700 | 2935698190 | 14590 | 14590 | 14590 | 14590 | 329 |
| 324 | 20240104 | 132600 | 2930898080 | 14580 | 14580 | 14590 | 14580 | 365 |
| 325 | 20240104 | 132500 | 2925572880 | 14580 | 14600 | 14600 | 14580 | 123 |
| 326 | 20240104 | 132400 | 2923779080 | 14590 | 14590 | 14600 | 14590 | 17 |
| 327 | 20240104 | 132300 | 2923531020 | 14580 | 14590 | 14590 | 14580 | 194 |
| 328 | 20240104 | 132200 | 2920702170 | 14590 | 14590 | 14590 | 14590 | 48 |
| 329 | 20240104 | 132100 | 2920001850 | 14590 | 14590 | 14590 | 14590 | 296 |
| 330 | 20240104 | 132000 | 2915683210 | 14590 | 14600 | 14600 | 14590 | 361 |
| 331 | 20240104 | 131900 | 2910416190 | 14590 | 14600 | 14600 | 14590 | 188 |
| 332 | 20240104 | 131800 | 2907673220 | 14590 | 14590 | 14590 | 14590 | 16 |
| 333 | 20240104 | 131700 | 2907439780 | 14590 | 14600 | 14600 | 14590 | 80 |
| 334 | 20240104 | 131600 | 2906272530 | 14590 | 14590 | 14590 | 14590 | 77 |
| 335 | 20240104 | 131500 | 2905149100 | 14590 | 14600 | 14600 | 14590 | 26 |
| 336 | 20240104 | 131400 | 2904769610 | 14590 | 14590 | 14600 | 14590 | 102 |
| 337 | 20240104 | 131300 | 2903281270 | 14590 | 14580 | 14590 | 14580 | 707 |
| 338 | 20240104 | 131200 | 2892967320 | 14580 | 14600 | 14610 | 14580 | 1700 |
| 339 | 20240104 | 131100 | 2868156820 | 14600 | 14600 | 14610 | 14590 | 62 |
| 340 | 20240104 | 131000 | 2867251240 | 14600 | 14590 | 14600 | 14590 | 165 |
| 341 | 20240104 | 130900 | 2864843800 | 14590 | 14620 | 14620 | 14590 | 36 |
| 342 | 20240104 | 130800 | 2864318300 | 14620 | 14600 | 14620 | 14590 | 413 |
| 343 | 20240104 | 130700 | 2858289100 | 14600 | 14590 | 14600 | 14590 | 104 |
| 344 | 20240104 | 130600 | 2856771730 | 14590 | 14600 | 14600 | 14590 | 124 |
| 345 | 20240104 | 130500 | 2854962260 | 14600 | 14590 | 14600 | 14580 | 321 |
| 346 | 20240104 | 130400 | 2850276870 | 14590 | 14590 | 14590 | 14580 | 408 |
| 347 | 20240104 | 130300 | 2844324910 | 14580 | 14590 | 14590 | 14580 | 72 |
| 348 | 20240104 | 130200 | 2843274810 | 14590 | 14590 | 14590 | 14580 | 78 |
| 349 | 20240104 | 130100 | 2842137480 | 14580 | 14590 | 14590 | 14580 | 146 |
| 350 | 20240104 | 130000 | 2840008380 | 14590 | 14590 | 14590 | 14580 | 422 |
| 351 | 20240104 | 125900 | 2833852510 | 14590 | 14590 | 14590 | 14580 | 216 |
| 352 | 20240104 | 125800 | 2830701100 | 14590 | 14590 | 14590 | 14580 | 169 |
| 353 | 20240104 | 125700 | 2828235460 | 14580 | 14590 | 14590 | 14580 | 255 |
| 354 | 20240104 | 125600 | 2824515090 | 14580 | 14580 | 14590 | 14580 | 62 |
| 355 | 20240104 | 125500 | 2823611100 | 14590 | 14590 | 14590 | 14580 | 621 |
| 356 | 20240104 | 125400 | 2814550760 | 14590 | 14580 | 14590 | 14580 | 69 |
| 357 | 20240104 | 125300 | 2813544100 | 14580 | 14590 | 14590 | 14580 | 3045 |
| 358 | 20240104 | 125200 | 2769117610 | 14590 | 14600 | 14610 | 14590 | 3290 |
| 359 | 20240104 | 125100 | 2721099240 | 14610 | 14610 | 14610 | 14600 | 41 |
| 360 | 20240104 | 125000 | 2720500260 | 14610 | 14610 | 14610 | 14600 | 111 |
| 361 | 20240104 | 124900 | 2718878650 | 14610 | 14610 | 14610 | 14600 | 232 |
| 362 | 20240104 | 124800 | 2715490130 | 14600 | 14600 | 14600 | 14590 | 679 |
| 363 | 20240104 | 124700 | 2705576850 | 14600 | 14590 | 14600 | 14590 | 111 |
| 364 | 20240104 | 124600 | 2703956310 | 14590 | 14600 | 14600 | 14590 | 166 |
| 365 | 20240104 | 124500 | 2701532740 | 14590 | 14600 | 14600 | 14590 | 319 |
| 366 | 20240104 | 124400 | 2696875410 | 14600 | 14600 | 14600 | 14600 | 673 |
| 367 | 20240104 | 124300 | 2687049610 | 14610 | 14600 | 14610 | 14600 | 248 |
| 368 | 20240104 | 124200 | 2683428410 | 14610 | 14600 | 14610 | 14600 | 32 |
| 369 | 20240104 | 124100 | 2682961200 | 14610 | 14610 | 14610 | 14610 | 137 |
| 370 | 20240104 | 124000 | 2680959630 | 14610 | 14610 | 14610 | 14610 | 96 |
| 371 | 20240104 | 123900 | 2679557070 | 14610 | 14600 | 14610 | 14600 | 18 |
| 372 | 20240104 | 123800 | 2679294260 | 14600 | 14610 | 14610 | 14600 | 215 |
| 373 | 20240104 | 123700 | 2676154120 | 14610 | 14600 | 14610 | 14600 | 209 |
| 374 | 20240104 | 123600 | 2673100970 | 14600 | 14600 | 14600 | 14600 | 2 |
| 375 | 20240104 | 123500 | 2673071770 | 14600 | 14600 | 14610 | 14590 | 313 |
| 376 | 20240104 | 123400 | 2668503690 | 14600 | 14590 | 14600 | 14590 | 25 |
| 377 | 20240104 | 123300 | 2668138750 | 14590 | 14590 | 14630 | 14590 | 100 |
| 378 | 20240104 | 123200 | 2666679710 | 14630 | 14590 | 14630 | 14590 | 111 |
| 379 | 20240104 | 123100 | 2665057750 | 14590 | 14590 | 14600 | 14590 | 5 |
| 380 | 20240104 | 123000 | 2664984790 | 14590 | 14580 | 14590 | 14580 | 645 |
| 381 | 20240104 | 122900 | 2655577700 | 14580 | 14580 | 14590 | 14580 | 136 |
| 382 | 20240104 | 122800 | 2653593570 | 14580 | 14580 | 14580 | 14580 | 64 |
| 383 | 20240104 | 122700 | 2652660450 | 14580 | 14590 | 14590 | 14580 | 9 |
| 384 | 20240104 | 122600 | 2652529220 | 14590 | 14590 | 14590 | 14580 | 136 |
| 385 | 20240104 | 122500 | 2650545070 | 14580 | 14590 | 14590 | 14580 | 546 |
| 386 | 20240104 | 122400 | 2642578990 | 14600 | 14600 | 14610 | 14600 | 3201 |
| 387 | 20240104 | 122300 | 2595844200 | 14610 | 14620 | 14620 | 14610 | 616 |
| 388 | 20240104 | 122200 | 2586844380 | 14610 | 14610 | 14620 | 14610 | 119 |
| 389 | 20240104 | 122100 | 2585105390 | 14610 | 14600 | 14610 | 14600 | 305 |
| 390 | 20240104 | 122000 | 2580651410 | 14600 | 14600 | 14600 | 14590 | 481 |
| 391 | 20240104 | 121900 | 2573628850 | 14590 | 14600 | 14600 | 14590 | 242 |
| 392 | 20240104 | 121800 | 2570095970 | 14590 | 14590 | 14590 | 14590 | 706 |
| 393 | 20240104 | 121700 | 2559795430 | 14590 | 14590 | 14590 | 14580 | 446 |
| 394 | 20240104 | 121600 | 2553288300 | 14590 | 14590 | 14600 | 14590 | 36 |
| 395 | 20240104 | 121500 | 2552762790 | 14590 | 14590 | 14590 | 14580 | 1854 |
| 396 | 20240104 | 121400 | 2525728090 | 14590 | 14590 | 14590 | 14580 | 51 |
| 397 | 20240104 | 121300 | 2524984080 | 14590 | 14580 | 14590 | 14580 | 159 |
| 398 | 20240104 | 121200 | 2522664320 | 14590 | 14580 | 14590 | 14580 | 635 |
| 399 | 20240104 | 121100 | 2513399800 | 14580 | 14580 | 14580 | 14580 | 9 |
| 400 | 20240104 | 121000 | 2513268580 | 14580 | 14580 | 14590 | 14580 | 59 |
| 401 | 20240104 | 120900 | 2512408300 | 14580 | 14580 | 14580 | 14580 | 212 |
| 402 | 20240104 | 120800 | 2509317340 | 14580 | 14580 | 14590 | 14580 | 70 |
| 403 | 20240104 | 120700 | 2508296730 | 14590 | 14590 | 14590 | 14580 | 28 |
| 404 | 20240104 | 120600 | 2507888240 | 14580 | 14590 | 14590 | 14580 | 176 |
| 405 | 20240104 | 120500 | 2505320490 | 14590 | 14590 | 14590 | 14580 | 344 |
| 406 | 20240104 | 120400 | 2500304170 | 14590 | 14580 | 14590 | 14580 | 27 |
| 407 | 20240104 | 120300 | 2499910340 | 14580 | 14590 | 14590 | 14580 | 178 |
| 408 | 20240104 | 120200 | 2497313770 | 14600 | 14600 | 14600 | 14590 | 423 |
| 409 | 20240104 | 120100 | 2491141610 | 14590 | 14590 | 14590 | 14590 | 237 |
| 410 | 20240104 | 120000 | 2487683780 | 14590 | 14600 | 14600 | 14590 | 33 |
| 411 | 20240104 | 115900 | 2487202280 | 14590 | 14600 | 14600 | 14590 | 161 |
| 412 | 20240104 | 115800 | 2484851770 | 14600 | 14590 | 14600 | 14590 | 380 |
| 413 | 20240104 | 115700 | 2479305570 | 14600 | 14600 | 14600 | 14600 | 3 |
| 414 | 20240104 | 115600 | 2479261770 | 14590 | 14590 | 14600 | 14590 | 201 |
| 415 | 20240104 | 115500 | 2476329030 | 14590 | 14590 | 14590 | 14580 | 23 |
| 416 | 20240104 | 115400 | 2475993620 | 14590 | 14580 | 14590 | 14580 | 97 |
| 417 | 20240104 | 115300 | 2474579310 | 14590 | 14580 | 14590 | 14580 | 23 |
| 418 | 20240104 | 115200 | 2474243850 | 14590 | 14590 | 14590 | 14580 | 245 |
| 419 | 20240104 | 115100 | 2470671640 | 14590 | 14590 | 14590 | 14580 | 170 |
| 420 | 20240104 | 115000 | 2468191400 | 14580 | 14600 | 14600 | 14580 | 74 |
| 421 | 20240104 | 114900 | 2467112270 | 14600 | 14600 | 14610 | 14590 | 41 |
| 422 | 20240104 | 114800 | 2466513430 | 14610 | 14600 | 14620 | 14580 | 191 |
| 423 | 20240104 | 114700 | 2463728260 | 14580 | 14630 | 14630 | 14580 | 43 |
| 424 | 20240104 | 114600 | 2463101180 | 14650 | 14650 | 14650 | 14650 | 5 |
| 425 | 20240104 | 114500 | 2463027930 | 14660 | 14580 | 14660 | 14560 | 3966 |
| 426 | 20240104 | 114400 | 2405127390 | 14580 | 14590 | 14590 | 14580 | 558 |
| 427 | 20240104 | 114300 | 2396986180 | 14590 | 14590 | 14590 | 14580 | 260 |
| 428 | 20240104 | 114200 | 2393193830 | 14590 | 14580 | 14590 | 14580 | 697 |
| 429 | 20240104 | 114100 | 2383024650 | 14590 | 14590 | 14590 | 14580 | 187 |
| 430 | 20240104 | 114000 | 2380296350 | 14590 | 14590 | 14590 | 14580 | 198 |
| 431 | 20240104 | 113900 | 2377408460 | 14580 | 14590 | 14590 | 14580 | 65 |
| 432 | 20240104 | 113800 | 2376460190 | 14590 | 14590 | 14590 | 14590 | 583 |
| 433 | 20240104 | 113700 | 2367954220 | 14590 | 14590 | 14600 | 14580 | 152 |
| 434 | 20240104 | 113600 | 2365737090 | 14600 | 14590 | 14600 | 14580 | 8 |
| 435 | 20240104 | 113500 | 2365620400 | 14580 | 14600 | 14600 | 14580 | 65 |
| 436 | 20240104 | 113400 | 2364671980 | 14590 | 14580 | 14590 | 14580 | 73 |
| 437 | 20240104 | 113300 | 2363606940 | 14580 | 14580 | 14580 | 14580 | 58 |
| 438 | 20240104 | 113200 | 2362761300 | 14590 | 14580 | 14590 | 14570 | 310 |
| 439 | 20240104 | 113100 | 2358243090 | 14580 | 14570 | 14580 | 14570 | 4 |
| 440 | 20240104 | 113000 | 2358184800 | 14590 | 14560 | 14590 | 14560 | 615 |
| 441 | 20240104 | 112900 | 2349224420 | 14560 | 14560 | 14570 | 14560 | 527 |
| 442 | 20240104 | 112800 | 2341550780 | 14570 | 14570 | 14580 | 14570 | 833 |
| 443 | 20240104 | 112700 | 2329413310 | 14580 | 14580 | 14580 | 14580 | 265 |
| 444 | 20240104 | 112600 | 2325549610 | 14580 | 14570 | 14580 | 14570 | 107 |
| 445 | 20240104 | 112500 | 2323990580 | 14570 | 14570 | 14570 | 14560 | 2972 |
| 446 | 20240104 | 112400 | 2280692440 | 14580 | 14590 | 14590 | 14580 | 1592 |
| 447 | 20240104 | 112300 | 2257476020 | 14590 | 14620 | 14620 | 14590 | 1843 |
| 448 | 20240104 | 112200 | 2230562700 | 14620 | 14630 | 14630 | 14610 | 374 |
| 449 | 20240104 | 112100 | 2225095920 | 14620 | 14630 | 14630 | 14620 | 294 |
| 450 | 20240104 | 112000 | 2220796900 | 14630 | 14630 | 14630 | 14620 | 66 |
| 451 | 20240104 | 111900 | 2219831820 | 14620 | 14620 | 14630 | 14610 | 281 |
| 452 | 20240104 | 111800 | 2215723590 | 14610 | 14610 | 14610 | 14610 | 103 |
| 453 | 20240104 | 111700 | 2214218760 | 14620 | 14630 | 14630 | 14620 | 84 |
| 454 | 20240104 | 111600 | 2212989940 | 14630 | 14630 | 14640 | 14610 | 15 |
| 455 | 20240104 | 111500 | 2212770540 | 14610 | 14610 | 14610 | 14610 | 4 |
| 456 | 20240104 | 111400 | 2212712100 | 14640 | 14610 | 14640 | 14610 | 371 |
| 457 | 20240104 | 111300 | 2207288110 | 14620 | 14620 | 14620 | 14610 | 27 |
| 458 | 20240104 | 111200 | 2206893390 | 14620 | 14620 | 14620 | 14610 | 3 |
| 459 | 20240104 | 111100 | 2206849540 | 14620 | 14640 | 14640 | 14610 | 1233 |
| 460 | 20240104 | 111000 | 2188814140 | 14640 | 14640 | 14640 | 14630 | 19 |
| 461 | 20240104 | 110900 | 2188536010 | 14640 | 14640 | 14640 | 14640 | 11 |
| 462 | 20240104 | 110800 | 2188374970 | 14630 | 14640 | 14640 | 14630 | 375 |
| 463 | 20240104 | 110700 | 2182888570 | 14630 | 14640 | 14640 | 14630 | 4 |
| 464 | 20240104 | 110600 | 2182830040 | 14640 | 14640 | 14640 | 14630 | 179 |
| 465 | 20240104 | 110500 | 2180210720 | 14630 | 14630 | 14640 | 14630 | 201 |
| 466 | 20240104 | 110400 | 2177270080 | 14640 | 14640 | 14650 | 14640 | 795 |
| 467 | 20240104 | 110300 | 2165631170 | 14650 | 14650 | 14650 | 14650 | 93 |
| 468 | 20240104 | 110200 | 2164268720 | 14640 | 14630 | 14640 | 14630 | 795 |
| 469 | 20240104 | 110100 | 2152635850 | 14630 | 14640 | 14640 | 14630 | 109 |
| 470 | 20240104 | 110000 | 2151040120 | 14640 | 14660 | 14660 | 14640 | 336 |
| 471 | 20240104 | 105900 | 2146119240 | 14660 | 14660 | 14660 | 14660 | 72 |
| 472 | 20240104 | 105800 | 2145063720 | 14660 | 14660 | 14660 | 14650 | 232 |
| 473 | 20240104 | 105700 | 2141664100 | 14660 | 14650 | 14660 | 14650 | 47 |
| 474 | 20240104 | 105600 | 2140975540 | 14660 | 14650 | 14660 | 14650 | 305 |
| 475 | 20240104 | 105500 | 2136505890 | 14640 | 14620 | 14650 | 14620 | 252 |
| 476 | 20240104 | 105400 | 2132816400 | 14630 | 14620 | 14630 | 14610 | 1189 |
| 477 | 20240104 | 105300 | 2115433230 | 14620 | 14620 | 14620 | 14610 | 982 |
| 478 | 20240104 | 105200 | 2101077390 | 14620 | 14620 | 14620 | 14610 | 1187 |
| 479 | 20240104 | 105100 | 2083723730 | 14620 | 14620 | 14620 | 14620 | 111 |
| 480 | 20240104 | 105000 | 2082100910 | 14620 | 14610 | 14620 | 14610 | 200 |
| 481 | 20240104 | 104900 | 2079178890 | 14640 | 14640 | 14640 | 14640 | 20 |
| 482 | 20240104 | 104800 | 2078886090 | 14640 | 14610 | 14640 | 14610 | 1214 |
| 483 | 20240104 | 104700 | 2061122470 | 14610 | 14640 | 14640 | 14610 | 493 |
| 484 | 20240104 | 104600 | 2053914520 | 14640 | 14660 | 14660 | 14640 | 220 |
| 485 | 20240104 | 104500 | 2050691640 | 14660 | 14650 | 14660 | 14650 | 192 |
| 486 | 20240104 | 104400 | 2047877420 | 14650 | 14650 | 14650 | 14650 | 77 |
| 487 | 20240104 | 104300 | 2046749370 | 14650 | 14670 | 14670 | 14650 | 291 |
| 488 | 20240104 | 104200 | 2042482480 | 14670 | 14650 | 14670 | 14650 | 199 |
| 489 | 20240104 | 104100 | 2039565110 | 14650 | 14650 | 14680 | 14650 | 1656 |
| 490 | 20240104 | 104000 | 2015277690 | 14650 | 14640 | 14660 | 14640 | 1557 |
| 491 | 20240104 | 103900 | 1992459720 | 14640 | 14640 | 14640 | 14630 | 207 |
| 492 | 20240104 | 103800 | 1989429250 | 14640 | 14650 | 14650 | 14640 | 143 |
| 493 | 20240104 | 103700 | 1987335620 | 14640 | 14650 | 14650 | 14640 | 201 |
| 494 | 20240104 | 103600 | 1984392520 | 14650 | 14630 | 14650 | 14630 | 140 |
| 495 | 20240104 | 103500 | 1982343500 | 14630 | 14660 | 14660 | 14620 | 914 |
| 496 | 20240104 | 103400 | 1968968570 | 14660 | 14630 | 14660 | 14630 | 721 |
| 497 | 20240104 | 103300 | 1958410970 | 14630 | 14610 | 14630 | 14610 | 411 |
| 498 | 20240104 | 103200 | 1952403240 | 14610 | 14610 | 14610 | 14600 | 321 |
| 499 | 20240104 | 103100 | 1947714530 | 14600 | 14610 | 14610 | 14600 | 49 |
| 500 | 20240104 | 103000 | 1946999100 | 14600 | 14600 | 14610 | 14580 | 3011 |
| 501 | 20240104 | 102900 | 1903086450 | 14610 | 14610 | 14610 | 14600 | 293 |
| 502 | 20240104 | 102800 | 1898806700 | 14610 | 14630 | 14640 | 14610 | 755 |
| 503 | 20240104 | 102700 | 1887767570 | 14640 | 14640 | 14640 | 14630 | 889 |
| 504 | 20240104 | 102600 | 1874752960 | 14630 | 14590 | 14630 | 14590 | 2754 |
| 505 | 20240104 | 102500 | 1834482700 | 14600 | 14580 | 14600 | 14580 | 715 |
| 506 | 20240104 | 102400 | 1824052330 | 14580 | 14580 | 14580 | 14580 | 455 |
| 507 | 20240104 | 102300 | 1817418430 | 14580 | 14580 | 14590 | 14580 | 2040 |
| 508 | 20240104 | 102200 | 1787675090 | 14590 | 14590 | 14590 | 14590 | 42 |
| 509 | 20240104 | 102100 | 1787062310 | 14590 | 14590 | 14590 | 14590 | 948 |
| 510 | 20240104 | 102000 | 1773230990 | 14600 | 14590 | 14600 | 14590 | 46 |
| 511 | 20240104 | 101900 | 1772559420 | 14600 | 14590 | 14600 | 14590 | 112 |
| 512 | 20240104 | 101800 | 1770924340 | 14600 | 14590 | 14600 | 14590 | 313 |
| 513 | 20240104 | 101700 | 1766355010 | 14600 | 14580 | 14600 | 14580 | 104 |
| 514 | 20240104 | 101600 | 1764837670 | 14580 | 14600 | 14600 | 14580 | 472 |
| 515 | 20240104 | 101500 | 1757954450 | 14600 | 14590 | 14600 | 14580 | 218 |
| 516 | 20240104 | 101400 | 1754774390 | 14580 | 14600 | 14600 | 14580 | 282 |
| 517 | 20240104 | 101300 | 1750660540 | 14610 | 14610 | 14610 | 14610 | 1 |
| 518 | 20240104 | 101200 | 1750645930 | 14580 | 14580 | 14580 | 14580 | 544 |
| 519 | 20240104 | 101100 | 1742714410 | 14580 | 14600 | 14600 | 14580 | 3333 |
| 520 | 20240104 | 101000 | 1694073880 | 14600 | 14600 | 14610 | 14600 | 703 |
| 521 | 20240104 | 100900 | 1683805130 | 14610 | 14610 | 14610 | 14610 | 57 |
| 522 | 20240104 | 100800 | 1682972360 | 14610 | 14620 | 14630 | 14610 | 286 |
| 523 | 20240104 | 100700 | 1678792000 | 14630 | 14600 | 14630 | 14600 | 218 |
| 524 | 20240104 | 100600 | 1675604860 | 14600 | 14630 | 14630 | 14590 | 301 |
| 525 | 20240104 | 100500 | 1671210400 | 14590 | 14630 | 14630 | 14590 | 312 |
| 526 | 20240104 | 100400 | 1666655310 | 14600 | 14600 | 14620 | 14590 | 1880 |
| 527 | 20240104 | 100300 | 1639193880 | 14620 | 14600 | 14620 | 14600 | 866 |
| 528 | 20240104 | 100200 | 1626550040 | 14600 | 14630 | 14630 | 14590 | 422 |
| 529 | 20240104 | 100100 | 1620389410 | 14630 | 14630 | 14630 | 14600 | 136 |
| 530 | 20240104 | 100000 | 1618400060 | 14600 | 14610 | 14630 | 14600 | 174 |
| 531 | 20240104 | 095900 | 1615857610 | 14600 | 14620 | 14620 | 14600 | 157 |
| 532 | 20240104 | 095800 | 1613564300 | 14600 | 14620 | 14630 | 14600 | 212 |
| 533 | 20240104 | 095700 | 1610468030 | 14630 | 14600 | 14630 | 14600 | 732 |
| 534 | 20240104 | 095600 | 1599766330 | 14610 | 14620 | 14620 | 14600 | 786 |
| 535 | 20240104 | 095500 | 1588288270 | 14620 | 14620 | 14620 | 14610 | 70 |
| 536 | 20240104 | 095400 | 1587265030 | 14610 | 14600 | 14610 | 14600 | 123 |
| 537 | 20240104 | 095300 | 1585469140 | 14600 | 14600 | 14620 | 14590 | 142 |
| 538 | 20240104 | 095200 | 1583396620 | 14590 | 14600 | 14600 | 14590 | 702 |
| 539 | 20240104 | 095100 | 1573151700 | 14600 | 14620 | 14620 | 14600 | 905 |
| 540 | 20240104 | 095000 | 1559933800 | 14620 | 14620 | 14630 | 14610 | 185 |
| 541 | 20240104 | 094900 | 1557228880 | 14610 | 14590 | 14610 | 14590 | 1807 |
| 542 | 20240104 | 094800 | 1530845220 | 14590 | 14590 | 14590 | 14580 | 305 |
| 543 | 20240104 | 094700 | 1526395490 | 14590 | 14580 | 14600 | 14570 | 801 |
| 544 | 20240104 | 094600 | 1514712560 | 14580 | 14590 | 14590 | 14570 | 33 |
| 545 | 20240104 | 094500 | 1514231630 | 14580 | 14580 | 14590 | 14570 | 1993 |
| 546 | 20240104 | 094400 | 1485165210 | 14570 | 14550 | 14570 | 14550 | 1218 |
| 547 | 20240104 | 094300 | 1467428040 | 14550 | 14570 | 14570 | 14550 | 305 |
| 548 | 20240104 | 094200 | 1462987340 | 14570 | 14560 | 14570 | 14550 | 191 |
| 549 | 20240104 | 094100 | 1460205510 | 14560 | 14550 | 14560 | 14540 | 1381 |
| 550 | 20240104 | 094000 | 1440120230 | 14550 | 14540 | 14560 | 14540 | 150 |
| 551 | 20240104 | 093900 | 1437938020 | 14540 | 14530 | 14550 | 14520 | 908 |
| 552 | 20240104 | 093800 | 1424736780 | 14520 | 14530 | 14530 | 14520 | 254 |
| 553 | 20240104 | 093700 | 1421047510 | 14520 | 14530 | 14530 | 14510 | 779 |
| 554 | 20240104 | 093600 | 1409739380 | 14530 | 14520 | 14530 | 14520 | 3235 |
| 555 | 20240104 | 093500 | 1362766230 | 14520 | 14550 | 14550 | 14520 | 13444 |
| 556 | 20240104 | 093400 | 1167391680 | 14550 | 14560 | 14560 | 14540 | 311 |
| 557 | 20240104 | 093300 | 1162868720 | 14550 | 14550 | 14560 | 14540 | 5180 |
| 558 | 20240104 | 093200 | 1087518820 | 14560 | 14560 | 14560 | 14550 | 634 |
| 559 | 20240104 | 093100 | 1078291580 | 14570 | 14550 | 14570 | 14550 | 598 |
| 560 | 20240104 | 093000 | 1069588350 | 14540 | 14540 | 14550 | 14540 | 290 |
| 561 | 20240104 | 092900 | 1065370280 | 14540 | 14540 | 14540 | 14530 | 1273 |
| 562 | 20240104 | 092800 | 1046862760 | 14540 | 14530 | 14540 | 14530 | 850 |
| 563 | 20240104 | 092700 | 1034511850 | 14540 | 14540 | 14540 | 14530 | 465 |
| 564 | 20240104 | 092600 | 1027751570 | 14530 | 14540 | 14540 | 14530 | 5606 |
| 565 | 20240104 | 092500 | 946284350 | 14540 | 14540 | 14540 | 14530 | 1237 |
| 566 | 20240104 | 092400 | 928298470 | 14540 | 14540 | 14550 | 14530 | 1088 |
| 567 | 20240104 | 092300 | 912480940 | 14540 | 14540 | 14550 | 14540 | 1577 |
| 568 | 20240104 | 092200 | 889551220 | 14540 | 14530 | 14540 | 14520 | 619 |
| 569 | 20240104 | 092100 | 880557010 | 14530 | 14520 | 14530 | 14510 | 3116 |
| 570 | 20240104 | 092000 | 835318210 | 14510 | 14520 | 14520 | 14510 | 2498 |
| 571 | 20240104 | 091900 | 799056470 | 14520 | 14520 | 14520 | 14510 | 329 |
| 572 | 20240104 | 091800 | 794281030 | 14520 | 14530 | 14530 | 14510 | 7297 |
| 573 | 20240104 | 091700 | 688329110 | 14530 | 14540 | 14540 | 14520 | 794 |
| 574 | 20240104 | 091600 | 676792260 | 14540 | 14540 | 14540 | 14520 | 475 |
| 575 | 20240104 | 091500 | 669890350 | 14530 | 14520 | 14530 | 14520 | 795 |
| 576 | 20240104 | 091400 | 658340940 | 14530 | 14550 | 14550 | 14520 | 2744 |
| 577 | 20240104 | 091300 | 618465230 | 14540 | 14550 | 14560 | 14540 | 2299 |
| 578 | 20240104 | 091200 | 585021800 | 14560 | 14560 | 14570 | 14550 | 719 |
| 579 | 20240104 | 091100 | 574553410 | 14560 | 14560 | 14560 | 14550 | 1181 |
| 580 | 20240104 | 091000 | 557362420 | 14560 | 14550 | 14560 | 14550 | 421 |
| 581 | 20240104 | 090900 | 551234270 | 14560 | 14550 | 14560 | 14550 | 2675 |
| 582 | 20240104 | 090800 | 512304080 | 14560 | 14540 | 14560 | 14540 | 1456 |
| 583 | 20240104 | 090700 | 491119280 | 14530 | 14540 | 14550 | 14520 | 3293 |
| 584 | 20240104 | 090600 | 443262880 | 14540 | 14530 | 14550 | 14530 | 1775 |
| 585 | 20240104 | 090500 | 417452590 | 14530 | 14530 | 14540 | 14520 | 3172 |
| 586 | 20240104 | 090400 | 371374450 | 14530 | 14530 | 14550 | 14530 | 1505 |
| 587 | 20240104 | 090300 | 349503460 | 14520 | 14520 | 14530 | 14510 | 2516 |
| 588 | 20240104 | 090200 | 312960810 | 14510 | 14530 | 14530 | 14510 | 4238 |
| 589 | 20240104 | 090100 | 251450540 | 14530 | 14590 | 14590 | 14510 | 11086 |
| 590 | 20240104 | 090000 | 90194510 | 14580 | 14640 | 14640 | 14580 | 6170 |