32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 3 | 20240621 | 184600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240621 | 184500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240621 | 184400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240621 | 184300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240621 | 184200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240621 | 184100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240621 | 184000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240621 | 183900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240621 | 183800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240621 | 183700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240621 | 183600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240621 | 183500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240621 | 183400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240621 | 183300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240621 | 183200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240621 | 183100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240621 | 183000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240621 | 182900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240621 | 182800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240621 | 182700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240621 | 182600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240621 | 182500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240621 | 182400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240621 | 182300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240621 | 182200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240621 | 182100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240621 | 182000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240621 | 181900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240621 | 181800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240621 | 181700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 33 | 20240621 | 181600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240621 | 181500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240621 | 181400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240621 | 181300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240621 | 181200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240621 | 181100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240621 | 181000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240621 | 180900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240621 | 180800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240621 | 180700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240621 | 180600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240621 | 180500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240621 | 180400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240621 | 180300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240621 | 180200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240621 | 180100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240621 | 180000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240621 | 175900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240621 | 175800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240621 | 175700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240621 | 175600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240621 | 175500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240621 | 175400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240621 | 175300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240621 | 175200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240621 | 175100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240621 | 175000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240621 | 174900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240621 | 174800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240621 | 174700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 63 | 20240621 | 174600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240621 | 174500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240621 | 174400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240621 | 174300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240621 | 174200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240621 | 174100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240621 | 174000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240621 | 173900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240621 | 173800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240621 | 173700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240621 | 173600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240621 | 173500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240621 | 173400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240621 | 173300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240621 | 173200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240621 | 173100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240621 | 173000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240621 | 172900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240621 | 172800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240621 | 172700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240621 | 172600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240621 | 172500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240621 | 172400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240621 | 172300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240621 | 172200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240621 | 172100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240621 | 172000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240621 | 171900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240621 | 171800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240621 | 171700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 93 | 20240621 | 171600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240621 | 171500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240621 | 171400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240621 | 171300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240621 | 171200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240621 | 171100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240621 | 171000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240621 | 170900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240621 | 170800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240621 | 170700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240621 | 170600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240621 | 170500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240621 | 170400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240621 | 170300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240621 | 170200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240621 | 170100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240621 | 170000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240621 | 165900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240621 | 165800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240621 | 165700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240621 | 165600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240621 | 165500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240621 | 165400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240621 | 165300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240621 | 165200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240621 | 165100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240621 | 165000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240621 | 164900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240621 | 164800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240621 | 164700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 123 | 20240621 | 164600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240621 | 164500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240621 | 164400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240621 | 164300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240621 | 164200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240621 | 164100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240621 | 164000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240621 | 163900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240621 | 163800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240621 | 163700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240621 | 163600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240621 | 163500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240621 | 163400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240621 | 163300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240621 | 163200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240621 | 163100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240621 | 163000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240621 | 162900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240621 | 162800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240621 | 162700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240621 | 162600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240621 | 162500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240621 | 162400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240621 | 162300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240621 | 162200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240621 | 162100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240621 | 162000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240621 | 161900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240621 | 161800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240621 | 161700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 153 | 20240621 | 161600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240621 | 161500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240621 | 161400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240621 | 161300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240621 | 161200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240621 | 161100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240621 | 161000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240621 | 160900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240621 | 160800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240621 | 160700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240621 | 160600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240621 | 160500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240621 | 160400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240621 | 160300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240621 | 160200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240621 | 160100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240621 | 160000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240621 | 155900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240621 | 155800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240621 | 155700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240621 | 155600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240621 | 155500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240621 | 155400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240621 | 155300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240621 | 155200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240621 | 155100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240621 | 155000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240621 | 154900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240621 | 154800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240621 | 154700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 183 | 20240621 | 154600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240621 | 154500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240621 | 154400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240621 | 154300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240621 | 154200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240621 | 154100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240621 | 154000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240621 | 153900 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240621 | 153800 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240621 | 153700 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240621 | 153600 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240621 | 153500 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240621 | 153400 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240621 | 153300 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240621 | 153200 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240621 | 153100 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240621 | 153000 | 10488380260 | 15090 | 15090 | 15090 | 15090 | 107164 |
| 200 | 20240621 | 152900 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 201 | 20240621 | 152800 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 202 | 20240621 | 152700 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 203 | 20240621 | 152600 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 204 | 20240621 | 152500 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 205 | 20240621 | 152400 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 206 | 20240621 | 152300 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 207 | 20240621 | 152200 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 208 | 20240621 | 152100 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 209 | 20240621 | 152000 | 8871275500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 210 | 20240621 | 151900 | 8871275500 | 15000 | 15010 | 15020 | 15000 | 664 |
| 211 | 20240621 | 151800 | 8861309530 | 15010 | 15020 | 15020 | 14980 | 3071 |
| 212 | 20240621 | 151700 | 8815254980 | 15010 | 15020 | 15020 | 15000 | 1571 |
| 213 | 20240621 | 151600 | 8791678500 | 15010 | 15000 | 15020 | 15000 | 852 |
| 214 | 20240621 | 151500 | 8778890490 | 15000 | 15010 | 15020 | 14990 | 421 |
| 215 | 20240621 | 151400 | 8772572680 | 15010 | 15010 | 15020 | 15000 | 2940 |
| 216 | 20240621 | 151300 | 8728467780 | 15010 | 15010 | 15020 | 15000 | 1848 |
| 217 | 20240621 | 151200 | 8700724270 | 15010 | 15020 | 15020 | 15010 | 870 |
| 218 | 20240621 | 151100 | 8687664480 | 15020 | 15020 | 15020 | 15010 | 539 |
| 219 | 20240621 | 151000 | 8679571230 | 15020 | 15040 | 15050 | 15020 | 2464 |
| 220 | 20240621 | 150900 | 8642547850 | 15040 | 15040 | 15050 | 15040 | 1335 |
| 221 | 20240621 | 150800 | 8622468890 | 15040 | 15050 | 15050 | 15040 | 398 |
| 222 | 20240621 | 150700 | 8616479700 | 15040 | 15030 | 15040 | 15030 | 1718 |
| 223 | 20240621 | 150600 | 8590657000 | 15040 | 15040 | 15060 | 15030 | 2251 |
| 224 | 20240621 | 150500 | 8556789240 | 15040 | 15060 | 15060 | 15020 | 2153 |
| 225 | 20240621 | 150400 | 8524424940 | 15050 | 15050 | 15060 | 15030 | 824 |
| 226 | 20240621 | 150300 | 8512030350 | 15040 | 15060 | 15080 | 15040 | 952 |
| 227 | 20240621 | 150200 | 8497694800 | 15060 | 15030 | 15080 | 15020 | 7912 |
| 228 | 20240621 | 150100 | 8378550190 | 15030 | 15020 | 15030 | 15000 | 1132 |
| 229 | 20240621 | 150000 | 8361561250 | 15010 | 15040 | 15040 | 15010 | 423 |
| 230 | 20240621 | 145900 | 8355207290 | 15030 | 15040 | 15050 | 15030 | 1507 |
| 231 | 20240621 | 145800 | 8332536540 | 15030 | 15030 | 15040 | 15010 | 2678 |
| 232 | 20240621 | 145700 | 8292273150 | 15020 | 15000 | 15030 | 14970 | 899 |
| 233 | 20240621 | 145600 | 8278788710 | 14990 | 14950 | 15000 | 14950 | 706 |
| 234 | 20240621 | 145500 | 8268220570 | 14960 | 14980 | 14990 | 14950 | 3285 |
| 235 | 20240621 | 145400 | 8219056960 | 14980 | 15020 | 15020 | 14980 | 308 |
| 236 | 20240621 | 145300 | 8214437660 | 15020 | 15000 | 15030 | 14980 | 4071 |
| 237 | 20240621 | 145200 | 8153322290 | 15000 | 15000 | 15000 | 14980 | 601 |
| 238 | 20240621 | 145100 | 8144315310 | 15000 | 15000 | 15000 | 14980 | 935 |
| 239 | 20240621 | 145000 | 8130300330 | 15000 | 15020 | 15020 | 15000 | 767 |
| 240 | 20240621 | 144900 | 8118788760 | 15010 | 15050 | 15050 | 14990 | 1888 |
| 241 | 20240621 | 144800 | 8090440940 | 15000 | 14990 | 15050 | 14990 | 2159 |
| 242 | 20240621 | 144700 | 8058009420 | 14990 | 14970 | 14990 | 14940 | 853 |
| 243 | 20240621 | 144600 | 8045259110 | 14960 | 14930 | 14960 | 14930 | 2152 |
| 244 | 20240621 | 144500 | 8013107210 | 14930 | 14960 | 14970 | 14930 | 3143 |
| 245 | 20240621 | 144400 | 7966142530 | 14960 | 14970 | 15000 | 14960 | 1651 |
| 246 | 20240621 | 144300 | 7941420390 | 14970 | 15010 | 15010 | 14970 | 2357 |
| 247 | 20240621 | 144200 | 7906083460 | 15010 | 15010 | 15060 | 15010 | 2059 |
| 248 | 20240621 | 144100 | 7875156030 | 15060 | 15050 | 15060 | 15000 | 2547 |
| 249 | 20240621 | 144000 | 7836914860 | 15000 | 15100 | 15100 | 14990 | 10524 |
| 250 | 20240621 | 143900 | 7678556630 | 15070 | 15040 | 15100 | 15010 | 19839 |
| 251 | 20240621 | 143800 | 7379508770 | 15040 | 14990 | 15040 | 14980 | 5602 |
| 252 | 20240621 | 143700 | 7295386260 | 14990 | 15030 | 15040 | 14990 | 1620 |
| 253 | 20240621 | 143600 | 7271067470 | 15030 | 14970 | 15040 | 14970 | 1967 |
| 254 | 20240621 | 143500 | 7241528820 | 15020 | 14970 | 15020 | 14930 | 3413 |
| 255 | 20240621 | 143400 | 7190382160 | 14960 | 14970 | 15040 | 14960 | 2805 |
| 256 | 20240621 | 143300 | 7148307100 | 14960 | 15010 | 15040 | 14960 | 1602 |
| 257 | 20240621 | 143200 | 7124272560 | 15000 | 14960 | 15000 | 14950 | 3132 |
| 258 | 20240621 | 143100 | 7077379390 | 14960 | 14930 | 14960 | 14920 | 1209 |
| 259 | 20240621 | 143000 | 7059320800 | 14940 | 14900 | 14940 | 14900 | 494 |
| 260 | 20240621 | 142900 | 7051950190 | 14910 | 14880 | 14920 | 14870 | 894 |
| 261 | 20240621 | 142800 | 7038636150 | 14870 | 14930 | 14940 | 14870 | 1048 |
| 262 | 20240621 | 142700 | 7023028990 | 14900 | 14900 | 14950 | 14890 | 1998 |
| 263 | 20240621 | 142600 | 6993215390 | 14900 | 14900 | 14910 | 14880 | 536 |
| 264 | 20240621 | 142500 | 6985228240 | 14910 | 14860 | 14930 | 14850 | 3908 |
| 265 | 20240621 | 142400 | 6927157210 | 14870 | 14920 | 14920 | 14860 | 14738 |
| 266 | 20240621 | 142300 | 6707709570 | 14910 | 14930 | 14930 | 14910 | 2096 |
| 267 | 20240621 | 142200 | 6676447220 | 14930 | 14930 | 14950 | 14920 | 628 |
| 268 | 20240621 | 142100 | 6667068060 | 14920 | 14940 | 14940 | 14920 | 1708 |
| 269 | 20240621 | 142000 | 6641573830 | 14930 | 14960 | 14960 | 14930 | 664 |
| 270 | 20240621 | 141900 | 6631652040 | 14940 | 14910 | 14960 | 14910 | 2231 |
| 271 | 20240621 | 141800 | 6598355140 | 14920 | 14920 | 14950 | 14910 | 3899 |
| 272 | 20240621 | 141700 | 6540177580 | 14920 | 14930 | 14950 | 14910 | 4321 |
| 273 | 20240621 | 141600 | 6475709220 | 14930 | 14950 | 14990 | 14910 | 6882 |
| 274 | 20240621 | 141500 | 6372992900 | 14950 | 15000 | 15010 | 14930 | 7946 |
| 275 | 20240621 | 141400 | 6254113180 | 15000 | 15000 | 15080 | 14990 | 5080 |
| 276 | 20240621 | 141300 | 6177881500 | 15000 | 14950 | 15000 | 14950 | 9693 |
| 277 | 20240621 | 141200 | 6032675840 | 15000 | 15240 | 15240 | 14920 | 41735 |
| 278 | 20240621 | 141100 | 5403299700 | 15280 | 15100 | 15310 | 15020 | 35269 |
| 279 | 20240621 | 141000 | 4867208690 | 15100 | 15300 | 15340 | 15100 | 39818 |
| 280 | 20240621 | 140900 | 4263120400 | 15340 | 14970 | 15580 | 14960 | 75329 |
| 281 | 20240621 | 140800 | 3109094980 | 14940 | 14960 | 15010 | 14940 | 2434 |
| 282 | 20240621 | 140700 | 3072621600 | 14930 | 14990 | 15000 | 14930 | 1107 |
| 283 | 20240621 | 140600 | 3056038190 | 14980 | 14940 | 15010 | 14920 | 3960 |
| 284 | 20240621 | 140500 | 2996710800 | 14950 | 14900 | 14950 | 14900 | 2279 |
| 285 | 20240621 | 140400 | 2962699870 | 14900 | 14910 | 14910 | 14900 | 251 |
| 286 | 20240621 | 140300 | 2958958070 | 14910 | 14910 | 14910 | 14900 | 594 |
| 287 | 20240621 | 140200 | 2950101940 | 14910 | 14900 | 14910 | 14900 | 260 |
| 288 | 20240621 | 140100 | 2946227650 | 14900 | 14900 | 14910 | 14900 | 438 |
| 289 | 20240621 | 140000 | 2939700290 | 14910 | 14910 | 14910 | 14900 | 341 |
| 290 | 20240621 | 135900 | 2934618790 | 14900 | 14910 | 14910 | 14900 | 327 |
| 291 | 20240621 | 135800 | 2929743240 | 14900 | 14910 | 14910 | 14900 | 427 |
| 292 | 20240621 | 135700 | 2923379010 | 14910 | 14900 | 14910 | 14900 | 410 |
| 293 | 20240621 | 135600 | 2917269990 | 14910 | 14920 | 14920 | 14900 | 2102 |
| 294 | 20240621 | 135500 | 2885931110 | 14910 | 14910 | 14920 | 14910 | 735 |
| 295 | 20240621 | 135400 | 2874967240 | 14920 | 14900 | 14920 | 14900 | 738 |
| 296 | 20240621 | 135300 | 2863965460 | 14910 | 14900 | 14910 | 14900 | 79 |
| 297 | 20240621 | 135200 | 2862787990 | 14900 | 14910 | 14910 | 14900 | 261 |
| 298 | 20240621 | 135100 | 2858898990 | 14900 | 14910 | 14910 | 14900 | 381 |
| 299 | 20240621 | 135000 | 2853220610 | 14900 | 14910 | 14910 | 14900 | 682 |
| 300 | 20240621 | 134900 | 2843057200 | 14910 | 14900 | 14910 | 14900 | 441 |
| 301 | 20240621 | 134800 | 2836484210 | 14910 | 14910 | 14910 | 14910 | 2353 |
| 302 | 20240621 | 134700 | 2801400980 | 14910 | 14920 | 14920 | 14910 | 273 |
| 303 | 20240621 | 134600 | 2797330150 | 14910 | 14920 | 14920 | 14910 | 327 |
| 304 | 20240621 | 134500 | 2792453850 | 14910 | 14920 | 14920 | 14910 | 235 |
| 305 | 20240621 | 134400 | 2788949970 | 14920 | 14910 | 14920 | 14910 | 344 |
| 306 | 20240621 | 134300 | 2783819790 | 14910 | 14910 | 14920 | 14910 | 311 |
| 307 | 20240621 | 134200 | 2779180150 | 14910 | 14910 | 14920 | 14910 | 279 |
| 308 | 20240621 | 134100 | 2775020030 | 14920 | 14910 | 14920 | 14910 | 271 |
| 309 | 20240621 | 134000 | 2770979030 | 14920 | 14920 | 14930 | 14910 | 960 |
| 310 | 20240621 | 133900 | 2756658120 | 14920 | 14930 | 14930 | 14920 | 320 |
| 311 | 20240621 | 133800 | 2751883030 | 14930 | 14920 | 14930 | 14920 | 38 |
| 312 | 20240621 | 133700 | 2751315720 | 14920 | 14910 | 14920 | 14910 | 767 |
| 313 | 20240621 | 133600 | 2739874400 | 14920 | 14910 | 14920 | 14910 | 309 |
| 314 | 20240621 | 133500 | 2735266430 | 14920 | 14920 | 14920 | 14910 | 335 |
| 315 | 20240621 | 133400 | 2730270790 | 14920 | 14910 | 14920 | 14910 | 268 |
| 316 | 20240621 | 133300 | 2726274550 | 14920 | 14910 | 14920 | 14910 | 40 |
| 317 | 20240621 | 133200 | 2725677770 | 14910 | 14920 | 14920 | 14910 | 300 |
| 318 | 20240621 | 133100 | 2721204090 | 14910 | 14910 | 14920 | 14910 | 257 |
| 319 | 20240621 | 133000 | 2717372180 | 14920 | 14930 | 14930 | 14910 | 289 |
| 320 | 20240621 | 132900 | 2713062260 | 14920 | 14910 | 14920 | 14910 | 314 |
| 321 | 20240621 | 132800 | 2708379710 | 14920 | 14920 | 14930 | 14920 | 1675 |
| 322 | 20240621 | 132700 | 2683387900 | 14920 | 14930 | 14940 | 14920 | 1083 |
| 323 | 20240621 | 132600 | 2667218730 | 14930 | 14920 | 14930 | 14920 | 394 |
| 324 | 20240621 | 132500 | 2661338660 | 14920 | 14920 | 14930 | 14920 | 272 |
| 325 | 20240621 | 132400 | 2657280030 | 14920 | 14920 | 14920 | 14920 | 264 |
| 326 | 20240621 | 132300 | 2653341150 | 14920 | 14930 | 14930 | 14920 | 237 |
| 327 | 20240621 | 132200 | 2649805070 | 14930 | 14930 | 14930 | 14920 | 399 |
| 328 | 20240621 | 132100 | 2643848020 | 14920 | 14920 | 14920 | 14920 | 232 |
| 329 | 20240621 | 132000 | 2640386580 | 14920 | 14930 | 14930 | 14920 | 408 |
| 330 | 20240621 | 131900 | 2634297730 | 14930 | 14930 | 14930 | 14920 | 258 |
| 331 | 20240621 | 131800 | 2630448110 | 14930 | 14930 | 14940 | 14920 | 901 |
| 332 | 20240621 | 131700 | 2616995700 | 14920 | 14920 | 14920 | 14920 | 18 |
| 333 | 20240621 | 131600 | 2616727140 | 14930 | 14930 | 14930 | 14930 | 247 |
| 334 | 20240621 | 131500 | 2613039430 | 14930 | 14930 | 14930 | 14920 | 618 |
| 335 | 20240621 | 131400 | 2603816340 | 14930 | 14920 | 14930 | 14920 | 743 |
| 336 | 20240621 | 131300 | 2592725680 | 14920 | 14930 | 14930 | 14920 | 1823 |
| 337 | 20240621 | 131200 | 2565516210 | 14930 | 14940 | 14940 | 14930 | 115 |
| 338 | 20240621 | 131100 | 2563799240 | 14930 | 14940 | 14940 | 14930 | 679 |
| 339 | 20240621 | 131000 | 2553657430 | 14940 | 14940 | 14940 | 14930 | 1062 |
| 340 | 20240621 | 130900 | 2537793850 | 14930 | 14940 | 14940 | 14930 | 271 |
| 341 | 20240621 | 130800 | 2533747720 | 14940 | 14930 | 14940 | 14930 | 274 |
| 342 | 20240621 | 130700 | 2529656480 | 14930 | 14930 | 14930 | 14930 | 1017 |
| 343 | 20240621 | 130600 | 2514472670 | 14930 | 14940 | 14940 | 14930 | 1428 |
| 344 | 20240621 | 130500 | 2493140650 | 14950 | 14940 | 14950 | 14940 | 242 |
| 345 | 20240621 | 130400 | 2489525160 | 14940 | 14950 | 14950 | 14940 | 255 |
| 346 | 20240621 | 130300 | 2485715230 | 14950 | 14940 | 14950 | 14940 | 516 |
| 347 | 20240621 | 130200 | 2478005840 | 14940 | 14940 | 14950 | 14940 | 1930 |
| 348 | 20240621 | 130100 | 2449171480 | 14940 | 14940 | 14950 | 14940 | 331 |
| 349 | 20240621 | 130000 | 2444225980 | 14950 | 14950 | 14950 | 14940 | 249 |
| 350 | 20240621 | 125900 | 2440505740 | 14950 | 14950 | 14950 | 14950 | 65 |
| 351 | 20240621 | 125800 | 2439533990 | 14950 | 14960 | 14960 | 14940 | 1821 |
| 352 | 20240621 | 125700 | 2412310190 | 14950 | 14960 | 14960 | 14950 | 234 |
| 353 | 20240621 | 125600 | 2408811870 | 14960 | 14960 | 14960 | 14960 | 74 |
| 354 | 20240621 | 125500 | 2407704830 | 14950 | 14950 | 14960 | 14950 | 269 |
| 355 | 20240621 | 125400 | 2403683230 | 14950 | 14960 | 14960 | 14950 | 327 |
| 356 | 20240621 | 125300 | 2398794130 | 14960 | 14960 | 14960 | 14950 | 1207 |
| 357 | 20240621 | 125200 | 2380749330 | 14960 | 14950 | 14960 | 14950 | 370 |
| 358 | 20240621 | 125100 | 2375216570 | 14950 | 14950 | 14950 | 14950 | 29 |
| 359 | 20240621 | 125000 | 2374783020 | 14960 | 14950 | 14960 | 14950 | 246 |
| 360 | 20240621 | 124900 | 2371105200 | 14960 | 14950 | 14960 | 14950 | 279 |
| 361 | 20240621 | 124800 | 2366933770 | 14950 | 14960 | 14960 | 14950 | 52 |
| 362 | 20240621 | 124700 | 2366156250 | 14970 | 14960 | 14970 | 14960 | 270 |
| 363 | 20240621 | 124600 | 2362116920 | 14970 | 14960 | 14970 | 14960 | 329 |
| 364 | 20240621 | 124500 | 2357193110 | 14960 | 14960 | 14970 | 14960 | 243 |
| 365 | 20240621 | 124400 | 2353557430 | 14970 | 14960 | 14970 | 14960 | 427 |
| 366 | 20240621 | 124300 | 2347167800 | 14960 | 14960 | 14960 | 14960 | 233 |
| 367 | 20240621 | 124200 | 2343682120 | 14970 | 14980 | 14980 | 14960 | 252 |
| 368 | 20240621 | 124100 | 2339909760 | 14970 | 14970 | 14980 | 14970 | 172 |
| 369 | 20240621 | 124000 | 2337334770 | 14960 | 14970 | 14970 | 14960 | 319 |
| 370 | 20240621 | 123900 | 2332561850 | 14960 | 14960 | 14960 | 14960 | 242 |
| 371 | 20240621 | 123800 | 2328941530 | 14970 | 14970 | 14970 | 14960 | 335 |
| 372 | 20240621 | 123700 | 2323929160 | 14960 | 14960 | 14960 | 14950 | 621 |
| 373 | 20240621 | 123600 | 2314641320 | 14950 | 14950 | 14960 | 14950 | 322 |
| 374 | 20240621 | 123500 | 2309827390 | 14960 | 14960 | 14960 | 14950 | 72 |
| 375 | 20240621 | 123400 | 2308750390 | 14950 | 14960 | 14960 | 14950 | 280 |
| 376 | 20240621 | 123300 | 2304563890 | 14950 | 14950 | 14960 | 14950 | 334 |
| 377 | 20240621 | 123200 | 2299569770 | 14950 | 14960 | 14960 | 14950 | 153 |
| 378 | 20240621 | 123100 | 2297281100 | 14970 | 14950 | 14970 | 14950 | 304 |
| 379 | 20240621 | 123000 | 2292735530 | 14960 | 14950 | 14970 | 14950 | 148 |
| 380 | 20240621 | 122900 | 2290521450 | 14950 | 14950 | 14960 | 14950 | 266 |
| 381 | 20240621 | 122800 | 2286544620 | 14960 | 14950 | 14960 | 14950 | 567 |
| 382 | 20240621 | 122700 | 2278064610 | 14960 | 14950 | 14960 | 14950 | 266 |
| 383 | 20240621 | 122600 | 2274087550 | 14960 | 14960 | 14960 | 14950 | 551 |
| 384 | 20240621 | 122500 | 2265849570 | 14960 | 14950 | 14960 | 14950 | 105 |
| 385 | 20240621 | 122400 | 2264279080 | 14960 | 14960 | 14960 | 14960 | 17 |
| 386 | 20240621 | 122300 | 2264024760 | 14960 | 14960 | 14960 | 14950 | 439 |
| 387 | 20240621 | 122200 | 2257459630 | 14960 | 14950 | 14960 | 14950 | 269 |
| 388 | 20240621 | 122100 | 2253438060 | 14960 | 14960 | 14960 | 14960 | 213 |
| 389 | 20240621 | 122000 | 2250251580 | 14960 | 14950 | 14960 | 14950 | 27 |
| 390 | 20240621 | 121900 | 2249847670 | 14960 | 14960 | 14980 | 14960 | 730 |
| 391 | 20240621 | 121800 | 2238920740 | 14960 | 14950 | 14960 | 14950 | 337 |
| 392 | 20240621 | 121700 | 2233881740 | 14960 | 14950 | 14960 | 14950 | 419 |
| 393 | 20240621 | 121600 | 2227615810 | 14960 | 14950 | 14960 | 14950 | 266 |
| 394 | 20240621 | 121500 | 2223638750 | 14950 | 14960 | 14960 | 14950 | 14 |
| 395 | 20240621 | 121400 | 2223429430 | 14950 | 14960 | 14960 | 14950 | 365 |
| 396 | 20240621 | 121300 | 2217971560 | 14960 | 14960 | 14960 | 14950 | 233 |
| 397 | 20240621 | 121200 | 2214488180 | 14950 | 14970 | 14970 | 14950 | 72 |
| 398 | 20240621 | 121100 | 2213411150 | 14970 | 14950 | 14970 | 14950 | 375 |
| 399 | 20240621 | 121000 | 2207803310 | 14960 | 14950 | 14960 | 14950 | 239 |
| 400 | 20240621 | 120900 | 2204229410 | 14940 | 14950 | 14950 | 14940 | 279 |
| 401 | 20240621 | 120800 | 2200060780 | 14950 | 14950 | 14960 | 14950 | 211 |
| 402 | 20240621 | 120700 | 2196906200 | 14950 | 14960 | 14960 | 14950 | 298 |
| 403 | 20240621 | 120600 | 2192450730 | 14950 | 14950 | 14950 | 14950 | 231 |
| 404 | 20240621 | 120500 | 2188997280 | 14950 | 14950 | 14960 | 14950 | 389 |
| 405 | 20240621 | 120400 | 2183180250 | 14960 | 14960 | 14960 | 14950 | 206 |
| 406 | 20240621 | 120300 | 2180099840 | 14960 | 14960 | 14960 | 14950 | 297 |
| 407 | 20240621 | 120200 | 2175659180 | 14950 | 14950 | 14960 | 14950 | 295 |
| 408 | 20240621 | 120100 | 2171248450 | 14950 | 14960 | 14960 | 14950 | 334 |
| 409 | 20240621 | 120000 | 2166254120 | 14950 | 14960 | 14960 | 14950 | 369 |
| 410 | 20240621 | 115900 | 2160737200 | 14960 | 14960 | 14960 | 14950 | 98 |
| 411 | 20240621 | 115800 | 2159271260 | 14960 | 14960 | 14960 | 14960 | 135 |
| 412 | 20240621 | 115700 | 2157251660 | 14950 | 14960 | 14960 | 14950 | 274 |
| 413 | 20240621 | 115600 | 2153155000 | 14960 | 14950 | 14960 | 14950 | 298 |
| 414 | 20240621 | 115500 | 2148699400 | 14950 | 14950 | 14960 | 14950 | 307 |
| 415 | 20240621 | 115400 | 2144109110 | 14950 | 14950 | 14950 | 14950 | 0 |
| 416 | 20240621 | 115300 | 2144109110 | 14950 | 14960 | 14960 | 14950 | 615 |
| 417 | 20240621 | 115200 | 2134911020 | 14960 | 14960 | 14960 | 14950 | 358 |
| 418 | 20240621 | 115100 | 2129558020 | 14960 | 14950 | 14960 | 14950 | 328 |
| 419 | 20240621 | 115000 | 2124653460 | 14960 | 14960 | 14960 | 14950 | 313 |
| 420 | 20240621 | 114900 | 2119973280 | 14950 | 14950 | 14950 | 14950 | 28 |
| 421 | 20240621 | 114800 | 2119554680 | 14950 | 14960 | 14960 | 14950 | 269 |
| 422 | 20240621 | 114700 | 2115532750 | 14960 | 14960 | 14960 | 14950 | 245 |
| 423 | 20240621 | 114600 | 2111869860 | 14960 | 14960 | 14960 | 14960 | 205 |
| 424 | 20240621 | 114500 | 2108803060 | 14960 | 14970 | 14970 | 14950 | 417 |
| 425 | 20240621 | 114400 | 2102564950 | 14970 | 14960 | 14970 | 14960 | 11 |
| 426 | 20240621 | 114300 | 2102400360 | 14960 | 14970 | 14970 | 14960 | 258 |
| 427 | 20240621 | 114200 | 2098540320 | 14960 | 14970 | 14970 | 14960 | 250 |
| 428 | 20240621 | 114100 | 2094800290 | 14960 | 14960 | 14970 | 14950 | 583 |
| 429 | 20240621 | 114000 | 2086081700 | 14960 | 14960 | 14960 | 14950 | 1551 |
| 430 | 20240621 | 113900 | 2062878760 | 14970 | 14960 | 14970 | 14960 | 247 |
| 431 | 20240621 | 113800 | 2059183580 | 14970 | 14970 | 14970 | 14960 | 60 |
| 432 | 20240621 | 113700 | 2058285610 | 14970 | 14970 | 14970 | 14960 | 246 |
| 433 | 20240621 | 113600 | 2054605300 | 14960 | 14960 | 14970 | 14950 | 418 |
| 434 | 20240621 | 113500 | 2048351520 | 14960 | 14960 | 14960 | 14960 | 298 |
| 435 | 20240621 | 113400 | 2043893440 | 14960 | 14970 | 14970 | 14950 | 370 |
| 436 | 20240621 | 113300 | 2038358090 | 14970 | 14960 | 14970 | 14960 | 180 |
| 437 | 20240621 | 113200 | 2035664910 | 14950 | 14960 | 14960 | 14950 | 438 |
| 438 | 20240621 | 113100 | 2029114850 | 14960 | 14960 | 14960 | 14950 | 313 |
| 439 | 20240621 | 113000 | 2024434670 | 14960 | 14960 | 14960 | 14950 | 281 |
| 440 | 20240621 | 112900 | 2020233480 | 14960 | 14950 | 14960 | 14950 | 281 |
| 441 | 20240621 | 112800 | 2016032150 | 14960 | 14950 | 14960 | 14950 | 2311 |
| 442 | 20240621 | 112700 | 1981482580 | 14950 | 14950 | 14960 | 14950 | 307 |
| 443 | 20240621 | 112600 | 1976892340 | 14960 | 14950 | 14960 | 14940 | 860 |
| 444 | 20240621 | 112500 | 1964034990 | 14950 | 14950 | 14950 | 14940 | 567 |
| 445 | 20240621 | 112400 | 1955560660 | 14940 | 14950 | 14960 | 14940 | 2766 |
| 446 | 20240621 | 112300 | 1914215580 | 14950 | 14950 | 14950 | 14950 | 26 |
| 447 | 20240621 | 112200 | 1913826880 | 14950 | 14960 | 14960 | 14950 | 327 |
| 448 | 20240621 | 112100 | 1908937410 | 14960 | 14960 | 14960 | 14950 | 374 |
| 449 | 20240621 | 112000 | 1903344670 | 14960 | 14960 | 14960 | 14950 | 784 |
| 450 | 20240621 | 111900 | 1891618520 | 14960 | 14950 | 14960 | 14950 | 304 |
| 451 | 20240621 | 111800 | 1887073250 | 14960 | 14960 | 14960 | 14960 | 6 |
| 452 | 20240621 | 111700 | 1886983490 | 14950 | 14960 | 14960 | 14950 | 272 |
| 453 | 20240621 | 111600 | 1882916680 | 14960 | 14970 | 14970 | 14950 | 424 |
| 454 | 20240621 | 111500 | 1876575940 | 14970 | 14970 | 14970 | 14960 | 270 |
| 455 | 20240621 | 111400 | 1872536350 | 14970 | 14960 | 14970 | 14960 | 296 |
| 456 | 20240621 | 111300 | 1868107820 | 14970 | 14970 | 14970 | 14960 | 375 |
| 457 | 20240621 | 111200 | 1862496370 | 14960 | 14960 | 14970 | 14960 | 140 |
| 458 | 20240621 | 111100 | 1860401590 | 14960 | 14960 | 14970 | 14960 | 335 |
| 459 | 20240621 | 111000 | 1855388990 | 14970 | 14980 | 14980 | 14970 | 57 |
| 460 | 20240621 | 110900 | 1854535680 | 14970 | 14970 | 14970 | 14960 | 461 |
| 461 | 20240621 | 110800 | 1847634700 | 14960 | 14970 | 14970 | 14960 | 393 |
| 462 | 20240621 | 110700 | 1841751840 | 14980 | 14980 | 14980 | 14980 | 52 |
| 463 | 20240621 | 110600 | 1840972880 | 14970 | 14970 | 14970 | 14960 | 596 |
| 464 | 20240621 | 110500 | 1832054070 | 14970 | 14950 | 14970 | 14950 | 1119 |
| 465 | 20240621 | 110400 | 1815312310 | 14950 | 14960 | 14960 | 14950 | 295 |
| 466 | 20240621 | 110300 | 1810901920 | 14950 | 14950 | 14960 | 14950 | 2386 |
| 467 | 20240621 | 110200 | 1775230850 | 14960 | 14960 | 14960 | 14960 | 601 |
| 468 | 20240621 | 110100 | 1766239890 | 14960 | 14970 | 14970 | 14960 | 1308 |
| 469 | 20240621 | 110000 | 1746670230 | 14970 | 14970 | 14970 | 14960 | 392 |
| 470 | 20240621 | 105900 | 1740802000 | 14970 | 14980 | 14980 | 14970 | 1618 |
| 471 | 20240621 | 105800 | 1716580500 | 14980 | 14970 | 14980 | 14970 | 281 |
| 472 | 20240621 | 105700 | 1712373430 | 14970 | 14980 | 14980 | 14970 | 912 |
| 473 | 20240621 | 105600 | 1698713220 | 14980 | 14980 | 14990 | 14980 | 466 |
| 474 | 20240621 | 105500 | 1691732180 | 14980 | 14990 | 15000 | 14980 | 1552 |
| 475 | 20240621 | 105400 | 1668471590 | 14990 | 15000 | 15010 | 14990 | 600 |
| 476 | 20240621 | 105300 | 1659473930 | 15000 | 15000 | 15010 | 15000 | 1015 |
| 477 | 20240621 | 105200 | 1644248580 | 15010 | 15010 | 15010 | 15000 | 90 |
| 478 | 20240621 | 105100 | 1642898380 | 15000 | 15000 | 15010 | 15000 | 277 |
| 479 | 20240621 | 105000 | 1638743020 | 15010 | 15010 | 15010 | 15010 | 1724 |
| 480 | 20240621 | 104900 | 1612865780 | 15010 | 15020 | 15020 | 15010 | 296 |
| 481 | 20240621 | 104800 | 1608422170 | 15010 | 15030 | 15030 | 15010 | 393 |
| 482 | 20240621 | 104700 | 1602521990 | 15020 | 15020 | 15030 | 15020 | 313 |
| 483 | 20240621 | 104600 | 1597820360 | 15020 | 15030 | 15030 | 15020 | 123 |
| 484 | 20240621 | 104500 | 1595972070 | 15020 | 15020 | 15020 | 15020 | 242 |
| 485 | 20240621 | 104400 | 1592337230 | 15020 | 15020 | 15030 | 15020 | 531 |
| 486 | 20240621 | 104300 | 1584361220 | 15020 | 15020 | 15020 | 15010 | 255 |
| 487 | 20240621 | 104200 | 1580533520 | 15010 | 15020 | 15020 | 15010 | 8 |
| 488 | 20240621 | 104100 | 1580413370 | 15030 | 15020 | 15030 | 15020 | 206 |
| 489 | 20240621 | 104000 | 1577318900 | 15010 | 15020 | 15020 | 15010 | 365 |
| 490 | 20240621 | 103900 | 1571839950 | 15020 | 15010 | 15020 | 15010 | 3238 |
| 491 | 20240621 | 103800 | 1523236470 | 15000 | 15010 | 15010 | 15000 | 234 |
| 492 | 20240621 | 103700 | 1519726450 | 15000 | 15000 | 15010 | 15000 | 309 |
| 493 | 20240621 | 103600 | 1515090930 | 15000 | 15000 | 15010 | 15000 | 52 |
| 494 | 20240621 | 103500 | 1514310910 | 15000 | 15000 | 15010 | 15000 | 504 |
| 495 | 20240621 | 103400 | 1506750880 | 15000 | 15010 | 15010 | 15000 | 1197 |
| 496 | 20240621 | 103300 | 1488795760 | 15000 | 15010 | 15010 | 15000 | 752 |
| 497 | 20240621 | 103200 | 1477514620 | 15010 | 15010 | 15010 | 15000 | 287 |
| 498 | 20240621 | 103100 | 1473209050 | 15010 | 15010 | 15010 | 15010 | 2 |
| 499 | 20240621 | 103000 | 1473179030 | 15000 | 15000 | 15020 | 15000 | 1123 |
| 500 | 20240621 | 102900 | 1456330710 | 15000 | 15010 | 15010 | 15000 | 235 |
| 501 | 20240621 | 102800 | 1452805660 | 15010 | 15010 | 15010 | 15000 | 267 |
| 502 | 20240621 | 102700 | 1448800470 | 15000 | 15020 | 15030 | 15000 | 1316 |
| 503 | 20240621 | 102600 | 1429034880 | 15020 | 15030 | 15030 | 15020 | 35 |
| 504 | 20240621 | 102500 | 1428508940 | 15030 | 15030 | 15040 | 15030 | 50 |
| 505 | 20240621 | 102400 | 1427757430 | 15030 | 15030 | 15040 | 15030 | 1531 |
| 506 | 20240621 | 102300 | 1404739100 | 15030 | 15020 | 15030 | 15020 | 291 |
| 507 | 20240621 | 102200 | 1400367870 | 15030 | 15030 | 15030 | 15020 | 353 |
| 508 | 20240621 | 102100 | 1395065340 | 15030 | 15020 | 15040 | 15020 | 303 |
| 509 | 20240621 | 102000 | 1390514180 | 15030 | 15030 | 15030 | 15030 | 154 |
| 510 | 20240621 | 101900 | 1388199560 | 15020 | 15030 | 15030 | 15020 | 504 |
| 511 | 20240621 | 101800 | 1380629300 | 15030 | 15030 | 15030 | 15020 | 480 |
| 512 | 20240621 | 101700 | 1373417200 | 15030 | 15020 | 15030 | 15020 | 282 |
| 513 | 20240621 | 101600 | 1369181520 | 15020 | 15010 | 15020 | 15010 | 909 |
| 514 | 20240621 | 101500 | 1355530640 | 15020 | 15010 | 15020 | 15010 | 433 |
| 515 | 20240621 | 101400 | 1349030770 | 15010 | 15020 | 15020 | 15010 | 193 |
| 516 | 20240621 | 101300 | 1346133820 | 15020 | 15010 | 15020 | 15000 | 558 |
| 517 | 20240621 | 101200 | 1337760520 | 15010 | 15000 | 15010 | 15000 | 5337 |
| 518 | 20240621 | 101100 | 1257703110 | 15000 | 14990 | 15000 | 14990 | 372 |
| 519 | 20240621 | 101000 | 1252126440 | 15000 | 14990 | 15000 | 14990 | 111 |
| 520 | 20240621 | 100900 | 1250461690 | 15000 | 15010 | 15010 | 14990 | 945 |
| 521 | 20240621 | 100800 | 1236288950 | 15000 | 15010 | 15010 | 15000 | 317 |
| 522 | 20240621 | 100700 | 1231533580 | 15010 | 15000 | 15010 | 15000 | 335 |
| 523 | 20240621 | 100600 | 1226508540 | 15010 | 15000 | 15010 | 14990 | 343 |
| 524 | 20240621 | 100500 | 1221363580 | 15010 | 15000 | 15010 | 15000 | 2 |
| 525 | 20240621 | 100400 | 1221333570 | 15010 | 15020 | 15020 | 15010 | 103 |
| 526 | 20240621 | 100300 | 1219787530 | 15020 | 15000 | 15020 | 14990 | 695 |
| 527 | 20240621 | 100200 | 1209359690 | 15000 | 15000 | 15000 | 14990 | 328 |
| 528 | 20240621 | 100100 | 1204439920 | 15000 | 15010 | 15010 | 15000 | 343 |
| 529 | 20240621 | 100000 | 1199294480 | 15010 | 14990 | 15010 | 14990 | 224 |
| 530 | 20240621 | 095900 | 1195934320 | 14990 | 14990 | 15000 | 14990 | 522 |
| 531 | 20240621 | 095800 | 1188106830 | 15000 | 15010 | 15010 | 15000 | 235 |
| 532 | 20240621 | 095700 | 1184581810 | 15000 | 15000 | 15010 | 14990 | 857 |
| 533 | 20240621 | 095600 | 1171726260 | 15000 | 15010 | 15010 | 14990 | 54 |
| 534 | 20240621 | 095500 | 1170916410 | 15010 | 14990 | 15010 | 14980 | 393 |
| 535 | 20240621 | 095400 | 1165027580 | 14990 | 15010 | 15010 | 14990 | 130 |
| 536 | 20240621 | 095300 | 1163076690 | 15000 | 14980 | 15000 | 14980 | 1316 |
| 537 | 20240621 | 095200 | 1143343400 | 14980 | 14980 | 14980 | 14970 | 338 |
| 538 | 20240621 | 095100 | 1138282460 | 14970 | 14980 | 14980 | 14960 | 447 |
| 539 | 20240621 | 095000 | 1131591060 | 14980 | 14960 | 14990 | 14960 | 261 |
| 540 | 20240621 | 094900 | 1127685900 | 14980 | 14970 | 14980 | 14970 | 2347 |
| 541 | 20240621 | 094800 | 1092545230 | 14970 | 14970 | 14980 | 14960 | 508 |
| 542 | 20240621 | 094700 | 1084940750 | 14960 | 14980 | 14980 | 14960 | 1698 |
| 543 | 20240621 | 094600 | 1059505860 | 14980 | 14960 | 14980 | 14950 | 655 |
| 544 | 20240621 | 094500 | 1049705760 | 14960 | 14950 | 14960 | 14950 | 424 |
| 545 | 20240621 | 094400 | 1043365030 | 14960 | 14960 | 14960 | 14950 | 50 |
| 546 | 20240621 | 094300 | 1042617210 | 14960 | 14950 | 14960 | 14950 | 795 |
| 547 | 20240621 | 094200 | 1030731880 | 14950 | 14930 | 14950 | 14930 | 2113 |
| 548 | 20240621 | 094100 | 999171620 | 14930 | 14940 | 14940 | 14930 | 404 |
| 549 | 20240621 | 094000 | 993139770 | 14940 | 14940 | 14940 | 14930 | 976 |
| 550 | 20240621 | 093900 | 978565000 | 14950 | 14930 | 14950 | 14930 | 244 |
| 551 | 20240621 | 093800 | 974919440 | 14940 | 14960 | 14960 | 14940 | 498 |
| 552 | 20240621 | 093700 | 967478470 | 14960 | 14960 | 14960 | 14950 | 528 |
| 553 | 20240621 | 093600 | 959584280 | 14950 | 14950 | 14970 | 14950 | 434 |
| 554 | 20240621 | 093500 | 953094100 | 14960 | 14950 | 14970 | 14940 | 614 |
| 555 | 20240621 | 093400 | 943916930 | 14950 | 14970 | 14980 | 14940 | 3476 |
| 556 | 20240621 | 093300 | 891924660 | 14960 | 14960 | 14970 | 14960 | 306 |
| 557 | 20240621 | 093200 | 887346380 | 14960 | 14970 | 14980 | 14960 | 293 |
| 558 | 20240621 | 093100 | 882960560 | 14960 | 14980 | 14980 | 14960 | 719 |
| 559 | 20240621 | 093000 | 872199490 | 14980 | 14980 | 14980 | 14960 | 675 |
| 560 | 20240621 | 092900 | 862091700 | 14970 | 14950 | 14980 | 14950 | 650 |
| 561 | 20240621 | 092800 | 852366700 | 14960 | 14950 | 14960 | 14950 | 914 |
| 562 | 20240621 | 092700 | 838697920 | 14950 | 14950 | 14960 | 14940 | 551 |
| 563 | 20240621 | 092600 | 830455360 | 14960 | 14960 | 14960 | 14950 | 372 |
| 564 | 20240621 | 092500 | 824893070 | 14960 | 14970 | 14970 | 14950 | 749 |
| 565 | 20240621 | 092400 | 813693710 | 14970 | 14970 | 14980 | 14970 | 958 |
| 566 | 20240621 | 092300 | 799351260 | 14980 | 14980 | 14990 | 14980 | 7329 |
| 567 | 20240621 | 092200 | 689562460 | 14980 | 14990 | 15000 | 14980 | 2339 |
| 568 | 20240621 | 092100 | 654517950 | 15000 | 15000 | 15000 | 14960 | 1870 |
| 569 | 20240621 | 092000 | 626514470 | 14990 | 15060 | 15060 | 14990 | 14570 |
| 570 | 20240621 | 091900 | 407482830 | 15050 | 15080 | 15080 | 15050 | 1692 |
| 571 | 20240621 | 091800 | 382009380 | 15070 | 15060 | 15070 | 15060 | 509 |
| 572 | 20240621 | 091700 | 374340420 | 15070 | 15040 | 15090 | 15040 | 3146 |
| 573 | 20240621 | 091600 | 326980990 | 15040 | 15030 | 15040 | 15020 | 1613 |
| 574 | 20240621 | 091500 | 302734500 | 15030 | 15050 | 15050 | 15020 | 1593 |
| 575 | 20240621 | 091400 | 278792520 | 15030 | 15070 | 15080 | 15030 | 6515 |
| 576 | 20240621 | 091300 | 180743340 | 15070 | 15060 | 15070 | 15050 | 878 |
| 577 | 20240621 | 091200 | 167523860 | 15060 | 15060 | 15090 | 15050 | 774 |
| 578 | 20240621 | 091100 | 155861620 | 15070 | 15070 | 15080 | 15050 | 615 |
| 579 | 20240621 | 091000 | 146598500 | 15070 | 15060 | 15080 | 15050 | 1536 |
| 580 | 20240621 | 090900 | 123468930 | 15070 | 15060 | 15070 | 15050 | 634 |
| 581 | 20240621 | 090800 | 113923310 | 15090 | 15060 | 15090 | 15050 | 951 |
| 582 | 20240621 | 090700 | 99595010 | 15060 | 15080 | 15080 | 15060 | 376 |
| 583 | 20240621 | 090600 | 93929460 | 15070 | 15100 | 15100 | 15070 | 299 |
| 584 | 20240621 | 090500 | 89419740 | 15100 | 15110 | 15110 | 15080 | 881 |
| 585 | 20240621 | 090400 | 76121820 | 15100 | 15130 | 15130 | 15100 | 669 |
| 586 | 20240621 | 090300 | 66015530 | 15130 | 15090 | 15140 | 15080 | 877 |
| 587 | 20240621 | 090200 | 52774420 | 15080 | 15080 | 15090 | 15080 | 461 |
| 588 | 20240621 | 090100 | 45822000 | 15100 | 15110 | 15150 | 15080 | 766 |
| 589 | 20240621 | 090000 | 34245130 | 15150 | 15140 | 15160 | 15110 | 2072 |