32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 3 | 20240729 | 184600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240729 | 184500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240729 | 184400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240729 | 184300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240729 | 184200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240729 | 184100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240729 | 184000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240729 | 183900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240729 | 183800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240729 | 183700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240729 | 183600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240729 | 183500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240729 | 183400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240729 | 183300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240729 | 183200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240729 | 183100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240729 | 183000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240729 | 182900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240729 | 182800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240729 | 182700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240729 | 182600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240729 | 182500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240729 | 182400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240729 | 182300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240729 | 182200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240729 | 182100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240729 | 182000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240729 | 181900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240729 | 181800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240729 | 181700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 33 | 20240729 | 181600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240729 | 181500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240729 | 181400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240729 | 181300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240729 | 181200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240729 | 181100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240729 | 181000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240729 | 180900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240729 | 180800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240729 | 180700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240729 | 180600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240729 | 180500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240729 | 180400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240729 | 180300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240729 | 180200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240729 | 180100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240729 | 180000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240729 | 175900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240729 | 175800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240729 | 175700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240729 | 175600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240729 | 175500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240729 | 175400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240729 | 175300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240729 | 175200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240729 | 175100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240729 | 175000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240729 | 174900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240729 | 174800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240729 | 174700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 63 | 20240729 | 174600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240729 | 174500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240729 | 174400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240729 | 174300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240729 | 174200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240729 | 174100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240729 | 174000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240729 | 173900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240729 | 173800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240729 | 173700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240729 | 173600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240729 | 173500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240729 | 173400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240729 | 173300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240729 | 173200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240729 | 173100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240729 | 173000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240729 | 172900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240729 | 172800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240729 | 172700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240729 | 172600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240729 | 172500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240729 | 172400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240729 | 172300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240729 | 172200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240729 | 172100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240729 | 172000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240729 | 171900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240729 | 171800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240729 | 171700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 93 | 20240729 | 171600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240729 | 171500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240729 | 171400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240729 | 171300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240729 | 171200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240729 | 171100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240729 | 171000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240729 | 170900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240729 | 170800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240729 | 170700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240729 | 170600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240729 | 170500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240729 | 170400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240729 | 170300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240729 | 170200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240729 | 170100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240729 | 170000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240729 | 165900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240729 | 165800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240729 | 165700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240729 | 165600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240729 | 165500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240729 | 165400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240729 | 165300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240729 | 165200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240729 | 165100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240729 | 165000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240729 | 164900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240729 | 164800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240729 | 164700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 123 | 20240729 | 164600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240729 | 164500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240729 | 164400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240729 | 164300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240729 | 164200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240729 | 164100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240729 | 164000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240729 | 163900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240729 | 163800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240729 | 163700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240729 | 163600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240729 | 163500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240729 | 163400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240729 | 163300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240729 | 163200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240729 | 163100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240729 | 163000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240729 | 162900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240729 | 162800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240729 | 162700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240729 | 162600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240729 | 162500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240729 | 162400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240729 | 162300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240729 | 162200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240729 | 162100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240729 | 162000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240729 | 161900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240729 | 161800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240729 | 161700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 153 | 20240729 | 161600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240729 | 161500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240729 | 161400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240729 | 161300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240729 | 161200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240729 | 161100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240729 | 161000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240729 | 160900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240729 | 160800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240729 | 160700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240729 | 160600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240729 | 160500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240729 | 160400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240729 | 160300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240729 | 160200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240729 | 160100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240729 | 160000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240729 | 155900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240729 | 155800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240729 | 155700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240729 | 155600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240729 | 155500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240729 | 155400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240729 | 155300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240729 | 155200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240729 | 155100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240729 | 155000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240729 | 154900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240729 | 154800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240729 | 154700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 183 | 20240729 | 154600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240729 | 154500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240729 | 154400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240729 | 154300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240729 | 154200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240729 | 154100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240729 | 154000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240729 | 153900 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240729 | 153800 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240729 | 153700 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240729 | 153600 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240729 | 153500 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240729 | 153400 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240729 | 153300 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240729 | 153200 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240729 | 153100 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240729 | 153000 | 38148453870 | 19680 | 19680 | 19680 | 19680 | 31360 |
| 200 | 20240729 | 152900 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20240729 | 152800 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20240729 | 152700 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20240729 | 152600 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20240729 | 152500 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20240729 | 152400 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20240729 | 152300 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20240729 | 152200 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20240729 | 152100 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20240729 | 152000 | 37531289070 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20240729 | 151900 | 37531289070 | 19670 | 19680 | 19680 | 19660 | 7351 |
| 211 | 20240729 | 151800 | 37386656780 | 19680 | 19640 | 19680 | 19640 | 4533 |
| 212 | 20240729 | 151700 | 37297485460 | 19650 | 19690 | 19690 | 19650 | 5034 |
| 213 | 20240729 | 151600 | 37198431100 | 19690 | 19670 | 19690 | 19660 | 1970 |
| 214 | 20240729 | 151500 | 37159656110 | 19660 | 19670 | 19690 | 19650 | 2985 |
| 215 | 20240729 | 151400 | 37100951200 | 19670 | 19650 | 19680 | 19650 | 3680 |
| 216 | 20240729 | 151300 | 37028568690 | 19650 | 19650 | 19690 | 19650 | 1411 |
| 217 | 20240729 | 151200 | 37000800250 | 19660 | 19700 | 19710 | 19650 | 2992 |
| 218 | 20240729 | 151100 | 36941902710 | 19700 | 19710 | 19720 | 19700 | 897 |
| 219 | 20240729 | 151000 | 36924221460 | 19710 | 19700 | 19720 | 19700 | 1502 |
| 220 | 20240729 | 150900 | 36894615170 | 19700 | 19700 | 19720 | 19680 | 2190 |
| 221 | 20240729 | 150800 | 36851474290 | 19700 | 19720 | 19720 | 19690 | 3415 |
| 222 | 20240729 | 150700 | 36784192860 | 19710 | 19720 | 19720 | 19690 | 4610 |
| 223 | 20240729 | 150600 | 36693346340 | 19710 | 19720 | 19730 | 19690 | 1817 |
| 224 | 20240729 | 150500 | 36657513490 | 19710 | 19700 | 19720 | 19690 | 3416 |
| 225 | 20240729 | 150400 | 36590208080 | 19690 | 19700 | 19700 | 19680 | 2899 |
| 226 | 20240729 | 150300 | 36533113510 | 19690 | 19690 | 19700 | 19690 | 1535 |
| 227 | 20240729 | 150200 | 36502876510 | 19690 | 19680 | 19700 | 19670 | 2264 |
| 228 | 20240729 | 150100 | 36458306820 | 19670 | 19630 | 19680 | 19630 | 5158 |
| 229 | 20240729 | 150000 | 36356947520 | 19630 | 19640 | 19650 | 19630 | 3800 |
| 230 | 20240729 | 145900 | 36282319650 | 19640 | 19630 | 19650 | 19630 | 2961 |
| 231 | 20240729 | 145800 | 36224160710 | 19640 | 19620 | 19640 | 19620 | 1172 |
| 232 | 20240729 | 145700 | 36201152910 | 19630 | 19640 | 19660 | 19620 | 5159 |
| 233 | 20240729 | 145600 | 36099845460 | 19640 | 19590 | 19640 | 19590 | 5782 |
| 234 | 20240729 | 145500 | 35986472820 | 19590 | 19610 | 19640 | 19540 | 9946 |
| 235 | 20240729 | 145400 | 35791549330 | 19670 | 19670 | 19680 | 19610 | 7606 |
| 236 | 20240729 | 145300 | 35642055200 | 19680 | 19730 | 19740 | 19670 | 10982 |
| 237 | 20240729 | 145200 | 35425721560 | 19730 | 19750 | 19760 | 19730 | 3584 |
| 238 | 20240729 | 145100 | 35354968370 | 19750 | 19770 | 19770 | 19740 | 3151 |
| 239 | 20240729 | 145000 | 35292725080 | 19770 | 19770 | 19770 | 19750 | 1448 |
| 240 | 20240729 | 144900 | 35264114520 | 19770 | 19770 | 19780 | 19760 | 3907 |
| 241 | 20240729 | 144800 | 35186892700 | 19770 | 19770 | 19780 | 19750 | 3172 |
| 242 | 20240729 | 144700 | 35124183010 | 19780 | 19780 | 19780 | 19770 | 1696 |
| 243 | 20240729 | 144600 | 35090642590 | 19780 | 19770 | 19780 | 19760 | 2583 |
| 244 | 20240729 | 144500 | 35039574350 | 19770 | 19770 | 19770 | 19760 | 2313 |
| 245 | 20240729 | 144400 | 34993851210 | 19770 | 19760 | 19770 | 19750 | 1778 |
| 246 | 20240729 | 144300 | 34958717580 | 19750 | 19760 | 19770 | 19740 | 1264 |
| 247 | 20240729 | 144200 | 34933746520 | 19750 | 19760 | 19760 | 19740 | 1014 |
| 248 | 20240729 | 144100 | 34913719630 | 19750 | 19750 | 19760 | 19740 | 1910 |
| 249 | 20240729 | 144000 | 34876002570 | 19750 | 19750 | 19760 | 19740 | 2068 |
| 250 | 20240729 | 143900 | 34835156840 | 19740 | 19740 | 19760 | 19730 | 2286 |
| 251 | 20240729 | 143800 | 34790024590 | 19750 | 19730 | 19760 | 19710 | 1882 |
| 252 | 20240729 | 143700 | 34752893060 | 19740 | 19780 | 19780 | 19720 | 10023 |
| 253 | 20240729 | 143600 | 34554894060 | 19780 | 19800 | 19800 | 19760 | 3556 |
| 254 | 20240729 | 143500 | 34484560020 | 19800 | 19800 | 19800 | 19790 | 963 |
| 255 | 20240729 | 143400 | 34465492950 | 19790 | 19800 | 19810 | 19770 | 2406 |
| 256 | 20240729 | 143300 | 34417869990 | 19800 | 19780 | 19800 | 19780 | 1398 |
| 257 | 20240729 | 143200 | 34390209130 | 19770 | 19780 | 19790 | 19770 | 2906 |
| 258 | 20240729 | 143100 | 34332723140 | 19780 | 19780 | 19790 | 19770 | 1504 |
| 259 | 20240729 | 143000 | 34302971300 | 19780 | 19790 | 19800 | 19780 | 1749 |
| 260 | 20240729 | 142900 | 34268356580 | 19800 | 19790 | 19800 | 19770 | 2273 |
| 261 | 20240729 | 142800 | 34223394140 | 19790 | 19810 | 19810 | 19790 | 2284 |
| 262 | 20240729 | 142700 | 34178177840 | 19810 | 19820 | 19820 | 19810 | 2308 |
| 263 | 20240729 | 142600 | 34132444060 | 19810 | 19830 | 19830 | 19810 | 1552 |
| 264 | 20240729 | 142500 | 34101689760 | 19830 | 19820 | 19830 | 19810 | 3001 |
| 265 | 20240729 | 142400 | 34042198860 | 19820 | 19830 | 19830 | 19820 | 2451 |
| 266 | 20240729 | 142300 | 33993612950 | 19830 | 19820 | 19830 | 19810 | 3116 |
| 267 | 20240729 | 142200 | 33931831400 | 19800 | 19820 | 19820 | 19800 | 2468 |
| 268 | 20240729 | 142100 | 33882925200 | 19820 | 19820 | 19820 | 19800 | 2189 |
| 269 | 20240729 | 142000 | 33839553170 | 19820 | 19820 | 19830 | 19810 | 2557 |
| 270 | 20240729 | 141900 | 33788875870 | 19820 | 19810 | 19820 | 19810 | 1312 |
| 271 | 20240729 | 141800 | 33762875830 | 19810 | 19800 | 19810 | 19790 | 2486 |
| 272 | 20240729 | 141700 | 33713654380 | 19800 | 19790 | 19800 | 19780 | 1979 |
| 273 | 20240729 | 141600 | 33674489650 | 19790 | 19820 | 19820 | 19780 | 3122 |
| 274 | 20240729 | 141500 | 33612674510 | 19820 | 19820 | 19820 | 19810 | 2457 |
| 275 | 20240729 | 141400 | 33563991970 | 19830 | 19820 | 19830 | 19810 | 1165 |
| 276 | 20240729 | 141300 | 33540899430 | 19820 | 19830 | 19840 | 19820 | 1751 |
| 277 | 20240729 | 141200 | 33506178360 | 19830 | 19850 | 19850 | 19820 | 1721 |
| 278 | 20240729 | 141100 | 33472048150 | 19840 | 19840 | 19850 | 19840 | 2079 |
| 279 | 20240729 | 141000 | 33430790930 | 19830 | 19830 | 19850 | 19830 | 1799 |
| 280 | 20240729 | 140900 | 33395107340 | 19830 | 19830 | 19850 | 19830 | 1812 |
| 281 | 20240729 | 140800 | 33359163730 | 19840 | 19830 | 19840 | 19830 | 2493 |
| 282 | 20240729 | 140700 | 33309719390 | 19830 | 19810 | 19830 | 19800 | 4238 |
| 283 | 20240729 | 140600 | 33225764540 | 19800 | 19790 | 19810 | 19780 | 1706 |
| 284 | 20240729 | 140500 | 33191985280 | 19790 | 19800 | 19810 | 19790 | 1377 |
| 285 | 20240729 | 140400 | 33164724960 | 19790 | 19790 | 19800 | 19790 | 1315 |
| 286 | 20240729 | 140300 | 33138697650 | 19770 | 19760 | 19780 | 19760 | 1595 |
| 287 | 20240729 | 140200 | 33107174080 | 19760 | 19760 | 19790 | 19750 | 1440 |
| 288 | 20240729 | 140100 | 33078702860 | 19770 | 19790 | 19800 | 19760 | 5604 |
| 289 | 20240729 | 140000 | 32967859520 | 19790 | 19780 | 19800 | 19780 | 1672 |
| 290 | 20240729 | 135900 | 32934766280 | 19790 | 19780 | 19790 | 19780 | 3218 |
| 291 | 20240729 | 135800 | 32871090880 | 19790 | 19780 | 19790 | 19770 | 969 |
| 292 | 20240729 | 135700 | 32851922890 | 19780 | 19780 | 19790 | 19770 | 1821 |
| 293 | 20240729 | 135600 | 32815902750 | 19790 | 19800 | 19800 | 19780 | 3434 |
| 294 | 20240729 | 135500 | 32747949120 | 19780 | 19800 | 19800 | 19780 | 2573 |
| 295 | 20240729 | 135400 | 32697016760 | 19800 | 19800 | 19810 | 19790 | 2221 |
| 296 | 20240729 | 135300 | 32653048640 | 19790 | 19810 | 19810 | 19790 | 1708 |
| 297 | 20240729 | 135200 | 32619231170 | 19810 | 19820 | 19820 | 19800 | 2401 |
| 298 | 20240729 | 135100 | 32571673050 | 19820 | 19830 | 19840 | 19810 | 2469 |
| 299 | 20240729 | 135000 | 32522716020 | 19830 | 19820 | 19830 | 19820 | 684 |
| 300 | 20240729 | 134900 | 32509156750 | 19810 | 19840 | 19840 | 19810 | 1921 |
| 301 | 20240729 | 134800 | 32471060760 | 19850 | 19830 | 19850 | 19820 | 1891 |
| 302 | 20240729 | 134700 | 32433558710 | 19820 | 19820 | 19830 | 19820 | 1119 |
| 303 | 20240729 | 134600 | 32411376170 | 19830 | 19800 | 19830 | 19790 | 1472 |
| 304 | 20240729 | 134500 | 32382223190 | 19790 | 19790 | 19800 | 19770 | 996 |
| 305 | 20240729 | 134400 | 32362524140 | 19780 | 19770 | 19790 | 19770 | 2493 |
| 306 | 20240729 | 134300 | 32313219400 | 19770 | 19760 | 19780 | 19760 | 1796 |
| 307 | 20240729 | 134200 | 32277714080 | 19770 | 19810 | 19810 | 19760 | 1578 |
| 308 | 20240729 | 134100 | 32246517640 | 19800 | 19830 | 19840 | 19780 | 4435 |
| 309 | 20240729 | 134000 | 32158673960 | 19830 | 19840 | 19840 | 19820 | 4741 |
| 310 | 20240729 | 133900 | 32064625620 | 19850 | 19830 | 19850 | 19820 | 1702 |
| 311 | 20240729 | 133800 | 32030867070 | 19830 | 19830 | 19830 | 19820 | 733 |
| 312 | 20240729 | 133700 | 32016331780 | 19820 | 19810 | 19830 | 19810 | 2296 |
| 313 | 20240729 | 133600 | 31970830480 | 19810 | 19800 | 19810 | 19800 | 1625 |
| 314 | 20240729 | 133500 | 31938647620 | 19810 | 19800 | 19810 | 19790 | 1756 |
| 315 | 20240729 | 133400 | 31903867550 | 19800 | 19810 | 19810 | 19800 | 1616 |
| 316 | 20240729 | 133300 | 31871865570 | 19810 | 19820 | 19820 | 19790 | 2434 |
| 317 | 20240729 | 133200 | 31823651970 | 19820 | 19830 | 19840 | 19820 | 3080 |
| 318 | 20240729 | 133100 | 31762582580 | 19830 | 19830 | 19840 | 19820 | 2153 |
| 319 | 20240729 | 133000 | 31719879850 | 19830 | 19810 | 19830 | 19810 | 1509 |
| 320 | 20240729 | 132900 | 31689959380 | 19820 | 19820 | 19830 | 19810 | 2097 |
| 321 | 20240729 | 132800 | 31648401240 | 19820 | 19810 | 19830 | 19800 | 926 |
| 322 | 20240729 | 132700 | 31630049680 | 19810 | 19780 | 19810 | 19770 | 1020 |
| 323 | 20240729 | 132600 | 31609855920 | 19780 | 19810 | 19830 | 19770 | 4325 |
| 324 | 20240729 | 132500 | 31524258210 | 19830 | 19830 | 19840 | 19820 | 2505 |
| 325 | 20240729 | 132400 | 31474589330 | 19820 | 19830 | 19830 | 19810 | 2628 |
| 326 | 20240729 | 132300 | 31422504580 | 19810 | 19790 | 19830 | 19790 | 2693 |
| 327 | 20240729 | 132200 | 31369166960 | 19790 | 19820 | 19820 | 19780 | 1838 |
| 328 | 20240729 | 132100 | 31332780780 | 19790 | 19840 | 19850 | 19790 | 5398 |
| 329 | 20240729 | 132000 | 31225784210 | 19860 | 19860 | 19870 | 19840 | 2084 |
| 330 | 20240729 | 131900 | 31184402050 | 19870 | 19860 | 19870 | 19860 | 1571 |
| 331 | 20240729 | 131800 | 31153196370 | 19860 | 19840 | 19860 | 19840 | 1168 |
| 332 | 20240729 | 131700 | 31130012790 | 19850 | 19860 | 19860 | 19840 | 1560 |
| 333 | 20240729 | 131600 | 31099042830 | 19860 | 19840 | 19880 | 19840 | 2828 |
| 334 | 20240729 | 131500 | 31042872210 | 19850 | 19910 | 19920 | 19850 | 8152 |
| 335 | 20240729 | 131400 | 30880687370 | 19910 | 19910 | 19910 | 19900 | 1580 |
| 336 | 20240729 | 131300 | 30849229630 | 19900 | 19910 | 19910 | 19900 | 846 |
| 337 | 20240729 | 131200 | 30832387150 | 19910 | 19900 | 19910 | 19890 | 1306 |
| 338 | 20240729 | 131100 | 30806399150 | 19900 | 19890 | 19900 | 19890 | 994 |
| 339 | 20240729 | 131000 | 30786618590 | 19900 | 19890 | 19900 | 19890 | 2803 |
| 340 | 20240729 | 130900 | 30730857270 | 19890 | 19890 | 19900 | 19880 | 3172 |
| 341 | 20240729 | 130800 | 30667784760 | 19890 | 19890 | 19890 | 19880 | 1834 |
| 342 | 20240729 | 130700 | 30631309500 | 19890 | 19880 | 19890 | 19870 | 1435 |
| 343 | 20240729 | 130600 | 30602771720 | 19870 | 19860 | 19890 | 19850 | 1934 |
| 344 | 20240729 | 130500 | 30564354010 | 19870 | 19870 | 19890 | 19860 | 1615 |
| 345 | 20240729 | 130400 | 30532237100 | 19860 | 19860 | 19870 | 19850 | 1409 |
| 346 | 20240729 | 130300 | 30504246790 | 19870 | 19860 | 19880 | 19860 | 1713 |
| 347 | 20240729 | 130200 | 30470205720 | 19870 | 19840 | 19870 | 19840 | 1016 |
| 348 | 20240729 | 130100 | 30450035360 | 19850 | 19830 | 19850 | 19830 | 870 |
| 349 | 20240729 | 130000 | 30432768670 | 19830 | 19830 | 19840 | 19820 | 1928 |
| 350 | 20240729 | 125900 | 30394530020 | 19830 | 19830 | 19840 | 19830 | 2088 |
| 351 | 20240729 | 125800 | 30353106970 | 19830 | 19820 | 19840 | 19810 | 1022 |
| 352 | 20240729 | 125700 | 30332843180 | 19820 | 19820 | 19820 | 19800 | 1736 |
| 353 | 20240729 | 125600 | 30298447310 | 19820 | 19810 | 19830 | 19800 | 2105 |
| 354 | 20240729 | 125500 | 30256729310 | 19820 | 19790 | 19830 | 19790 | 1791 |
| 355 | 20240729 | 125400 | 30221233910 | 19830 | 19830 | 19830 | 19790 | 2757 |
| 356 | 20240729 | 125300 | 30166608230 | 19830 | 19840 | 19850 | 19790 | 10205 |
| 357 | 20240729 | 125200 | 29964351210 | 19830 | 19870 | 19870 | 19830 | 2317 |
| 358 | 20240729 | 125100 | 29918355080 | 19870 | 19880 | 19890 | 19860 | 1483 |
| 359 | 20240729 | 125000 | 29888879940 | 19880 | 19840 | 19880 | 19840 | 3252 |
| 360 | 20240729 | 124900 | 29824308860 | 19850 | 19840 | 19860 | 19840 | 948 |
| 361 | 20240729 | 124800 | 29805494100 | 19840 | 19850 | 19850 | 19820 | 2577 |
| 362 | 20240729 | 124700 | 29754380980 | 19850 | 19860 | 19860 | 19840 | 1908 |
| 363 | 20240729 | 124600 | 29716512110 | 19860 | 19850 | 19860 | 19850 | 1591 |
| 364 | 20240729 | 124500 | 29684921610 | 19860 | 19860 | 19860 | 19830 | 2536 |
| 365 | 20240729 | 124400 | 29634587190 | 19860 | 19840 | 19870 | 19840 | 1293 |
| 366 | 20240729 | 124300 | 29608913270 | 19830 | 19900 | 19900 | 19830 | 2810 |
| 367 | 20240729 | 124200 | 29553073220 | 19890 | 19880 | 19900 | 19870 | 876 |
| 368 | 20240729 | 124100 | 29535651230 | 19890 | 19890 | 19890 | 19870 | 2209 |
| 369 | 20240729 | 124000 | 29491722420 | 19900 | 19890 | 19910 | 19890 | 2116 |
| 370 | 20240729 | 123900 | 29449624250 | 19890 | 19890 | 19900 | 19880 | 2722 |
| 371 | 20240729 | 123800 | 29395467160 | 19890 | 19910 | 19910 | 19880 | 4394 |
| 372 | 20240729 | 123700 | 29308046430 | 19910 | 19890 | 19910 | 19890 | 6561 |
| 373 | 20240729 | 123600 | 29177479540 | 19890 | 19870 | 19890 | 19870 | 3352 |
| 374 | 20240729 | 123500 | 29110828250 | 19870 | 19850 | 19870 | 19850 | 2169 |
| 375 | 20240729 | 123400 | 29067750200 | 19840 | 19840 | 19850 | 19840 | 1651 |
| 376 | 20240729 | 123300 | 29034994270 | 19830 | 19830 | 19840 | 19820 | 1785 |
| 377 | 20240729 | 123200 | 28999598220 | 19820 | 19830 | 19830 | 19820 | 1424 |
| 378 | 20240729 | 123100 | 28971360590 | 19830 | 19820 | 19830 | 19820 | 1129 |
| 379 | 20240729 | 123000 | 28948981200 | 19820 | 19810 | 19830 | 19800 | 2513 |
| 380 | 20240729 | 122900 | 28899189200 | 19810 | 19800 | 19810 | 19800 | 3111 |
| 381 | 20240729 | 122800 | 28837590060 | 19800 | 19810 | 19840 | 19790 | 2617 |
| 382 | 20240729 | 122700 | 28785750490 | 19840 | 19800 | 19840 | 19790 | 1226 |
| 383 | 20240729 | 122600 | 28761451810 | 19800 | 19810 | 19820 | 19790 | 3029 |
| 384 | 20240729 | 122500 | 28701467120 | 19820 | 19830 | 19830 | 19810 | 2548 |
| 385 | 20240729 | 122400 | 28650969640 | 19830 | 19820 | 19830 | 19810 | 2122 |
| 386 | 20240729 | 122300 | 28608918130 | 19820 | 19800 | 19820 | 19800 | 1706 |
| 387 | 20240729 | 122200 | 28575121860 | 19800 | 19790 | 19810 | 19790 | 698 |
| 388 | 20240729 | 122100 | 28561299640 | 19800 | 19790 | 19800 | 19770 | 2847 |
| 389 | 20240729 | 122000 | 28504964910 | 19790 | 19790 | 19800 | 19780 | 840 |
| 390 | 20240729 | 121900 | 28488338920 | 19790 | 19810 | 19810 | 19780 | 3904 |
| 391 | 20240729 | 121800 | 28411069230 | 19800 | 19780 | 19800 | 19770 | 4325 |
| 392 | 20240729 | 121700 | 28325478110 | 19780 | 19770 | 19780 | 19770 | 1680 |
| 393 | 20240729 | 121600 | 28292257440 | 19770 | 19740 | 19780 | 19740 | 2685 |
| 394 | 20240729 | 121500 | 28239199590 | 19740 | 19740 | 19740 | 19720 | 2634 |
| 395 | 20240729 | 121400 | 28187220940 | 19730 | 19720 | 19740 | 19710 | 1342 |
| 396 | 20240729 | 121300 | 28160748900 | 19710 | 19680 | 19740 | 19680 | 2471 |
| 397 | 20240729 | 121200 | 28112039470 | 19670 | 19750 | 19760 | 19670 | 7487 |
| 398 | 20240729 | 121100 | 27964355080 | 19750 | 19740 | 19770 | 19730 | 3231 |
| 399 | 20240729 | 121000 | 27900555650 | 19740 | 19740 | 19750 | 19730 | 2448 |
| 400 | 20240729 | 120900 | 27852234650 | 19730 | 19710 | 19740 | 19690 | 1922 |
| 401 | 20240729 | 120800 | 27814355630 | 19750 | 19820 | 19820 | 19700 | 9361 |
| 402 | 20240729 | 120700 | 27629377570 | 19820 | 19830 | 19840 | 19820 | 3200 |
| 403 | 20240729 | 120600 | 27565934140 | 19830 | 19840 | 19870 | 19830 | 1984 |
| 404 | 20240729 | 120500 | 27526555410 | 19850 | 19870 | 19870 | 19830 | 3024 |
| 405 | 20240729 | 120400 | 27466546430 | 19870 | 19810 | 19870 | 19810 | 2602 |
| 406 | 20240729 | 120300 | 27414948760 | 19820 | 19810 | 19840 | 19810 | 2483 |
| 407 | 20240729 | 120200 | 27365745340 | 19840 | 19810 | 19880 | 19810 | 1753 |
| 408 | 20240729 | 120100 | 27330950950 | 19810 | 19900 | 19900 | 19810 | 5092 |
| 409 | 20240729 | 120000 | 27229785240 | 19890 | 19980 | 19980 | 19880 | 5275 |
| 410 | 20240729 | 115900 | 27124660760 | 19950 | 19980 | 19990 | 19930 | 4348 |
| 411 | 20240729 | 115800 | 27037850970 | 19970 | 19980 | 19990 | 19970 | 1776 |
| 412 | 20240729 | 115700 | 27002360080 | 19980 | 19970 | 19990 | 19970 | 1731 |
| 413 | 20240729 | 115600 | 26967779530 | 19990 | 19980 | 19990 | 19980 | 2112 |
| 414 | 20240729 | 115500 | 26925572660 | 19980 | 19970 | 19990 | 19970 | 1897 |
| 415 | 20240729 | 115400 | 26887664990 | 19980 | 19980 | 19990 | 19970 | 1957 |
| 416 | 20240729 | 115300 | 26848565410 | 19980 | 19970 | 19980 | 19960 | 2837 |
| 417 | 20240729 | 115200 | 26791900470 | 19970 | 19970 | 19980 | 19960 | 1972 |
| 418 | 20240729 | 115100 | 26752515570 | 19960 | 19960 | 19970 | 19950 | 2446 |
| 419 | 20240729 | 115000 | 26703678390 | 19960 | 19970 | 19970 | 19950 | 3035 |
| 420 | 20240729 | 114900 | 26643101710 | 19960 | 19960 | 19970 | 19960 | 2419 |
| 421 | 20240729 | 114800 | 26594800940 | 19960 | 19970 | 19980 | 19950 | 2100 |
| 422 | 20240729 | 114700 | 26552867510 | 19970 | 19970 | 19970 | 19940 | 1664 |
| 423 | 20240729 | 114600 | 26519654600 | 19980 | 19960 | 19980 | 19950 | 3362 |
| 424 | 20240729 | 114500 | 26452521010 | 19950 | 19950 | 19960 | 19940 | 1368 |
| 425 | 20240729 | 114400 | 26425232490 | 19960 | 19970 | 19970 | 19950 | 3939 |
| 426 | 20240729 | 114300 | 26346605680 | 19970 | 19870 | 19980 | 19870 | 8232 |
| 427 | 20240729 | 114200 | 26182721280 | 19860 | 20000 | 20000 | 19850 | 17261 |
| 428 | 20240729 | 114100 | 25838877440 | 19990 | 19990 | 20000 | 19990 | 2857 |
| 429 | 20240729 | 114000 | 25781751440 | 20000 | 19990 | 20000 | 19990 | 2418 |
| 430 | 20240729 | 113900 | 25733402100 | 20000 | 20000 | 20000 | 19990 | 1291 |
| 431 | 20240729 | 113800 | 25707584100 | 20000 | 19990 | 20000 | 19990 | 2104 |
| 432 | 20240729 | 113700 | 25665516810 | 19990 | 20000 | 20000 | 19980 | 1734 |
| 433 | 20240729 | 113600 | 25630850360 | 20000 | 19990 | 20000 | 19980 | 1263 |
| 434 | 20240729 | 113500 | 25605596310 | 19990 | 19990 | 20000 | 19980 | 5164 |
| 435 | 20240729 | 113400 | 25502371650 | 20000 | 20050 | 20050 | 20000 | 15422 |
| 436 | 20240729 | 113300 | 25193821450 | 20000 | 20050 | 20050 | 20000 | 2930 |
| 437 | 20240729 | 113200 | 25135098500 | 20050 | 20000 | 20050 | 20000 | 8187 |
| 438 | 20240729 | 113100 | 24970992300 | 20000 | 20000 | 20050 | 20000 | 1206 |
| 439 | 20240729 | 113000 | 24946817650 | 20000 | 20050 | 20050 | 20000 | 3102 |
| 440 | 20240729 | 112900 | 24884651150 | 20050 | 20000 | 20050 | 20000 | 1491 |
| 441 | 20240729 | 112800 | 24854788150 | 20000 | 19990 | 20000 | 19990 | 2252 |
| 442 | 20240729 | 112700 | 24809753560 | 19990 | 20000 | 20000 | 19990 | 3748 |
| 443 | 20240729 | 112600 | 24734799410 | 20000 | 20000 | 20000 | 19990 | 3792 |
| 444 | 20240729 | 112500 | 24658962710 | 19990 | 20000 | 20000 | 19990 | 4468 |
| 445 | 20240729 | 112400 | 24569618320 | 20000 | 19990 | 20000 | 19990 | 2730 |
| 446 | 20240729 | 112300 | 24515029060 | 20000 | 20000 | 20000 | 19990 | 2892 |
| 447 | 20240729 | 112200 | 24457207120 | 20000 | 19990 | 20000 | 19990 | 2316 |
| 448 | 20240729 | 112100 | 24410901860 | 20000 | 19990 | 20000 | 19990 | 2256 |
| 449 | 20240729 | 112000 | 24365792200 | 19990 | 19990 | 20000 | 19980 | 2320 |
| 450 | 20240729 | 111900 | 24319411750 | 19990 | 20000 | 20000 | 19980 | 3794 |
| 451 | 20240729 | 111800 | 24243557390 | 20000 | 19990 | 20000 | 19990 | 2200 |
| 452 | 20240729 | 111700 | 24199566480 | 20000 | 20050 | 20050 | 19990 | 3601 |
| 453 | 20240729 | 111600 | 24127530700 | 20050 | 20000 | 20050 | 19990 | 2914 |
| 454 | 20240729 | 111500 | 24069201920 | 19990 | 20000 | 20050 | 19990 | 5800 |
| 455 | 20240729 | 111400 | 23953204960 | 20000 | 20000 | 20000 | 19990 | 3892 |
| 456 | 20240729 | 111300 | 23875381510 | 20000 | 19990 | 20000 | 19990 | 2497 |
| 457 | 20240729 | 111200 | 23825453930 | 19990 | 20000 | 20000 | 19970 | 11454 |
| 458 | 20240729 | 111100 | 23596502190 | 19990 | 19990 | 20000 | 19990 | 3185 |
| 459 | 20240729 | 111000 | 23532813380 | 20000 | 20000 | 20000 | 19990 | 4350 |
| 460 | 20240729 | 110900 | 23445833300 | 20000 | 19990 | 20000 | 19980 | 5605 |
| 461 | 20240729 | 110800 | 23333779590 | 19980 | 19980 | 19990 | 19980 | 2140 |
| 462 | 20240729 | 110700 | 23291015180 | 19970 | 19960 | 19980 | 19960 | 4734 |
| 463 | 20240729 | 110600 | 23196475360 | 19960 | 19930 | 19960 | 19930 | 8371 |
| 464 | 20240729 | 110500 | 23029499260 | 19940 | 19940 | 19940 | 19930 | 2599 |
| 465 | 20240729 | 110400 | 22977689220 | 19940 | 19940 | 19940 | 19930 | 1890 |
| 466 | 20240729 | 110300 | 22940012220 | 19930 | 19940 | 19940 | 19900 | 3567 |
| 467 | 20240729 | 110200 | 22868924740 | 19930 | 19890 | 19950 | 19890 | 1967 |
| 468 | 20240729 | 110100 | 22829716640 | 19890 | 19930 | 19950 | 19880 | 10420 |
| 469 | 20240729 | 110000 | 22622117080 | 19930 | 19920 | 19930 | 19910 | 2858 |
| 470 | 20240729 | 105900 | 22565178070 | 19920 | 19920 | 19920 | 19890 | 8757 |
| 471 | 20240729 | 105800 | 22390797780 | 19920 | 19930 | 19930 | 19910 | 4959 |
| 472 | 20240729 | 105700 | 22292016400 | 19930 | 19900 | 19930 | 19900 | 4767 |
| 473 | 20240729 | 105600 | 22197064270 | 19900 | 19890 | 19900 | 19870 | 5200 |
| 474 | 20240729 | 105500 | 22093653410 | 19900 | 19930 | 19930 | 19890 | 5083 |
| 475 | 20240729 | 105400 | 21992484070 | 19910 | 19920 | 19940 | 19900 | 7596 |
| 476 | 20240729 | 105300 | 21841248260 | 19920 | 19950 | 19960 | 19920 | 5940 |
| 477 | 20240729 | 105200 | 21722781180 | 19950 | 19980 | 20000 | 19920 | 6842 |
| 478 | 20240729 | 105100 | 21586272120 | 20000 | 20100 | 20100 | 19990 | 14785 |
| 479 | 20240729 | 105000 | 21290312420 | 20050 | 20100 | 20100 | 20050 | 10865 |
| 480 | 20240729 | 104900 | 21072178870 | 20100 | 20050 | 20100 | 20050 | 9986 |
| 481 | 20240729 | 104800 | 20871656970 | 20050 | 20000 | 20050 | 19990 | 36411 |
| 482 | 20240729 | 104700 | 20143246150 | 20000 | 19990 | 20000 | 19990 | 10347 |
| 483 | 20240729 | 104600 | 19936321420 | 20000 | 19960 | 20000 | 19950 | 89563 |
| 484 | 20240729 | 104500 | 18146003200 | 19960 | 19950 | 19960 | 19950 | 4367 |
| 485 | 20240729 | 104400 | 18058857790 | 19960 | 19930 | 19960 | 19920 | 27000 |
| 486 | 20240729 | 104300 | 17520292760 | 19920 | 19930 | 19930 | 19920 | 3479 |
| 487 | 20240729 | 104200 | 17450968150 | 19920 | 19930 | 19930 | 19920 | 3510 |
| 488 | 20240729 | 104100 | 17381027000 | 19930 | 19920 | 19930 | 19910 | 2685 |
| 489 | 20240729 | 104000 | 17327526160 | 19920 | 19900 | 19920 | 19890 | 2965 |
| 490 | 20240729 | 103900 | 17268493080 | 19900 | 19900 | 19900 | 19890 | 3850 |
| 491 | 20240729 | 103800 | 17191887600 | 19900 | 19840 | 19900 | 19840 | 6022 |
| 492 | 20240729 | 103700 | 17072241860 | 19840 | 19850 | 19860 | 19840 | 4843 |
| 493 | 20240729 | 103600 | 16976090490 | 19860 | 19900 | 19900 | 19850 | 9071 |
| 494 | 20240729 | 103500 | 16795806110 | 19900 | 19940 | 19940 | 19880 | 16086 |
| 495 | 20240729 | 103400 | 16475459930 | 19930 | 19920 | 19940 | 19910 | 7130 |
| 496 | 20240729 | 103300 | 16333378450 | 19920 | 19920 | 19920 | 19910 | 4523 |
| 497 | 20240729 | 103200 | 16243285310 | 19920 | 19900 | 19920 | 19890 | 16335 |
| 498 | 20240729 | 103100 | 15918171820 | 19890 | 19890 | 19900 | 19880 | 6917 |
| 499 | 20240729 | 103000 | 15780592770 | 19880 | 19890 | 19890 | 19880 | 2286 |
| 500 | 20240729 | 102900 | 15735131250 | 19890 | 19880 | 19890 | 19880 | 3275 |
| 501 | 20240729 | 102800 | 15669995850 | 19890 | 19880 | 19890 | 19870 | 5265 |
| 502 | 20240729 | 102700 | 15565350700 | 19880 | 19860 | 19890 | 19850 | 3790 |
| 503 | 20240729 | 102600 | 15490070200 | 19850 | 19880 | 19890 | 19840 | 7896 |
| 504 | 20240729 | 102500 | 15333205760 | 19890 | 19860 | 19890 | 19860 | 7383 |
| 505 | 20240729 | 102400 | 15186411390 | 19860 | 19810 | 19870 | 19810 | 4525 |
| 506 | 20240729 | 102300 | 15096594410 | 19830 | 19800 | 19830 | 19790 | 4415 |
| 507 | 20240729 | 102200 | 15009146240 | 19790 | 19850 | 19850 | 19790 | 7964 |
| 508 | 20240729 | 102100 | 14851357440 | 19850 | 19880 | 19880 | 19840 | 6704 |
| 509 | 20240729 | 102000 | 14718193380 | 19880 | 19880 | 19890 | 19870 | 6798 |
| 510 | 20240729 | 101900 | 14583029540 | 19880 | 19870 | 19880 | 19860 | 12496 |
| 511 | 20240729 | 101800 | 14334699990 | 19880 | 19890 | 19900 | 19870 | 19144 |
| 512 | 20240729 | 101700 | 13953879920 | 19880 | 19870 | 19890 | 19860 | 13267 |
| 513 | 20240729 | 101600 | 13690191720 | 19870 | 19840 | 19870 | 19830 | 15953 |
| 514 | 20240729 | 101500 | 13373526420 | 19830 | 19840 | 19840 | 19830 | 6223 |
| 515 | 20240729 | 101400 | 13250092950 | 19840 | 19810 | 19840 | 19810 | 6566 |
| 516 | 20240729 | 101300 | 13119914550 | 19810 | 19820 | 19820 | 19800 | 5742 |
| 517 | 20240729 | 101200 | 13006172910 | 19800 | 19830 | 19840 | 19800 | 8575 |
| 518 | 20240729 | 101100 | 12836158440 | 19820 | 19790 | 19820 | 19780 | 17064 |
| 519 | 20240729 | 101000 | 12498219530 | 19790 | 19780 | 19800 | 19770 | 13494 |
| 520 | 20240729 | 100900 | 12231157230 | 19780 | 19750 | 19780 | 19740 | 9311 |
| 521 | 20240729 | 100800 | 12047094370 | 19750 | 19720 | 19760 | 19720 | 8399 |
| 522 | 20240729 | 100700 | 11881264720 | 19720 | 19740 | 19750 | 19720 | 4681 |
| 523 | 20240729 | 100600 | 11788899100 | 19740 | 19710 | 19740 | 19710 | 8611 |
| 524 | 20240729 | 100500 | 11619042700 | 19710 | 19660 | 19710 | 19650 | 5434 |
| 525 | 20240729 | 100400 | 11512079060 | 19650 | 19670 | 19680 | 19640 | 4641 |
| 526 | 20240729 | 100300 | 11420840530 | 19670 | 19660 | 19690 | 19640 | 6252 |
| 527 | 20240729 | 100200 | 11297892770 | 19670 | 19610 | 19680 | 19590 | 7957 |
| 528 | 20240729 | 100100 | 11141799160 | 19610 | 19630 | 19630 | 19590 | 6876 |
| 529 | 20240729 | 100000 | 11006970970 | 19600 | 19730 | 19730 | 19600 | 19535 |
| 530 | 20240729 | 095900 | 10622680050 | 19730 | 19690 | 19730 | 19680 | 16865 |
| 531 | 20240729 | 095800 | 10290448790 | 19690 | 19660 | 19700 | 19660 | 9740 |
| 532 | 20240729 | 095700 | 10098757020 | 19670 | 19650 | 19670 | 19640 | 12873 |
| 533 | 20240729 | 095600 | 9845781010 | 19650 | 19630 | 19650 | 19620 | 6546 |
| 534 | 20240729 | 095500 | 9717289110 | 19620 | 19630 | 19630 | 19600 | 5961 |
| 535 | 20240729 | 095400 | 9600355650 | 19630 | 19620 | 19630 | 19600 | 3555 |
| 536 | 20240729 | 095300 | 9530630490 | 19630 | 19600 | 19630 | 19590 | 7435 |
| 537 | 20240729 | 095200 | 9384857570 | 19600 | 19560 | 19600 | 19560 | 6781 |
| 538 | 20240729 | 095100 | 9252038160 | 19570 | 19570 | 19580 | 19560 | 2342 |
| 539 | 20240729 | 095000 | 9206209530 | 19570 | 19540 | 19570 | 19530 | 1902 |
| 540 | 20240729 | 094900 | 9169018140 | 19540 | 19550 | 19570 | 19500 | 5565 |
| 541 | 20240729 | 094800 | 9060368360 | 19570 | 19600 | 19620 | 19560 | 9900 |
| 542 | 20240729 | 094700 | 8866401140 | 19590 | 19590 | 19600 | 19580 | 3452 |
| 543 | 20240729 | 094600 | 8798771920 | 19590 | 19590 | 19610 | 19570 | 14959 |
| 544 | 20240729 | 094500 | 8505653020 | 19590 | 19520 | 19600 | 19490 | 19468 |
| 545 | 20240729 | 094400 | 8124829280 | 19520 | 19520 | 19530 | 19470 | 7762 |
| 546 | 20240729 | 094300 | 7973486760 | 19520 | 19510 | 19530 | 19480 | 2141 |
| 547 | 20240729 | 094200 | 7931727000 | 19510 | 19510 | 19530 | 19470 | 6966 |
| 548 | 20240729 | 094100 | 7795919900 | 19520 | 19480 | 19520 | 19470 | 17250 |
| 549 | 20240729 | 094000 | 7459617880 | 19480 | 19480 | 19490 | 19460 | 2536 |
| 550 | 20240729 | 093900 | 7410215420 | 19470 | 19470 | 19480 | 19470 | 3146 |
| 551 | 20240729 | 093800 | 7348949990 | 19470 | 19450 | 19470 | 19440 | 3904 |
| 552 | 20240729 | 093700 | 7272983290 | 19440 | 19420 | 19450 | 19420 | 2974 |
| 553 | 20240729 | 093600 | 7215193570 | 19420 | 19470 | 19480 | 19390 | 11170 |
| 554 | 20240729 | 093500 | 6998043700 | 19470 | 19470 | 19480 | 19460 | 3725 |
| 555 | 20240729 | 093400 | 6925519030 | 19470 | 19410 | 19470 | 19410 | 22609 |
| 556 | 20240729 | 093300 | 6485806720 | 19410 | 19420 | 19430 | 19390 | 4186 |
| 557 | 20240729 | 093200 | 6404526600 | 19430 | 19420 | 19430 | 19410 | 3669 |
| 558 | 20240729 | 093100 | 6333273530 | 19410 | 19370 | 19420 | 19360 | 1785 |
| 559 | 20240729 | 093000 | 6298663860 | 19370 | 19370 | 19400 | 19340 | 2441 |
| 560 | 20240729 | 092900 | 6251352760 | 19370 | 19310 | 19380 | 19300 | 3219 |
| 561 | 20240729 | 092800 | 6189092220 | 19380 | 19320 | 19390 | 19290 | 7736 |
| 562 | 20240729 | 092700 | 6039386240 | 19320 | 19270 | 19350 | 19260 | 3010 |
| 563 | 20240729 | 092600 | 5981281710 | 19260 | 19420 | 19450 | 19260 | 11831 |
| 564 | 20240729 | 092500 | 5752405470 | 19450 | 19410 | 19470 | 19360 | 46833 |
| 565 | 20240729 | 092400 | 4842550810 | 19410 | 19340 | 19410 | 19340 | 12075 |
| 566 | 20240729 | 092300 | 4608352110 | 19340 | 19320 | 19360 | 19320 | 3348 |
| 567 | 20240729 | 092200 | 4543554160 | 19360 | 19330 | 19370 | 19300 | 4414 |
| 568 | 20240729 | 092100 | 4458217960 | 19330 | 19290 | 19330 | 19290 | 1989 |
| 569 | 20240729 | 092000 | 4419826710 | 19290 | 19300 | 19300 | 19250 | 3288 |
| 570 | 20240729 | 091900 | 4356440740 | 19300 | 19300 | 19300 | 19260 | 1892 |
| 571 | 20240729 | 091800 | 4319943140 | 19330 | 19320 | 19370 | 19200 | 13173 |
| 572 | 20240729 | 091700 | 4065835050 | 19360 | 19310 | 19380 | 19300 | 8965 |
| 573 | 20240729 | 091600 | 3892306340 | 19380 | 19370 | 19380 | 19250 | 11720 |
| 574 | 20240729 | 091500 | 3666115630 | 19370 | 19430 | 19440 | 19310 | 22688 |
| 575 | 20240729 | 091400 | 3225785000 | 19420 | 19350 | 19430 | 19330 | 28492 |
| 576 | 20240729 | 091300 | 2673865340 | 19340 | 19280 | 19340 | 19280 | 5496 |
| 577 | 20240729 | 091200 | 2567754140 | 19280 | 19210 | 19300 | 19190 | 12606 |
| 578 | 20240729 | 091100 | 2324979710 | 19200 | 19250 | 19250 | 19170 | 6598 |
| 579 | 20240729 | 091000 | 2198229750 | 19260 | 19240 | 19260 | 19220 | 3006 |
| 580 | 20240729 | 090900 | 2140375740 | 19200 | 19250 | 19250 | 19180 | 6013 |
| 581 | 20240729 | 090800 | 2024681830 | 19250 | 19150 | 19260 | 19150 | 6724 |
| 582 | 20240729 | 090700 | 1895558240 | 19150 | 19100 | 19150 | 19070 | 5018 |
| 583 | 20240729 | 090600 | 1799636890 | 19130 | 19100 | 19160 | 19070 | 4324 |
| 584 | 20240729 | 090500 | 1717019480 | 19100 | 19120 | 19160 | 19090 | 6139 |
| 585 | 20240729 | 090400 | 1599744920 | 19120 | 19270 | 19270 | 19100 | 8616 |
| 586 | 20240729 | 090300 | 1434363480 | 19280 | 19250 | 19300 | 19210 | 8118 |
| 587 | 20240729 | 090200 | 1277891690 | 19250 | 19150 | 19250 | 19080 | 19790 |
| 588 | 20240729 | 090100 | 898624660 | 19150 | 19250 | 19280 | 19120 | 10511 |
| 589 | 20240729 | 090000 | 696731490 | 19250 | 19220 | 19270 | 19180 | 36244 |