32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 3 | 20240904 | 184600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240904 | 184500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240904 | 184400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240904 | 184300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240904 | 184200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240904 | 184100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240904 | 184000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240904 | 183900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240904 | 183800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240904 | 183700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240904 | 183600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240904 | 183500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240904 | 183400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240904 | 183300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240904 | 183200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240904 | 183100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240904 | 183000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240904 | 182900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240904 | 182800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240904 | 182700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240904 | 182600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240904 | 182500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240904 | 182400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240904 | 182300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240904 | 182200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240904 | 182100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240904 | 182000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240904 | 181900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240904 | 181800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240904 | 181700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 33 | 20240904 | 181600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240904 | 181500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240904 | 181400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240904 | 181300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240904 | 181200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240904 | 181100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240904 | 181000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240904 | 180900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240904 | 180800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240904 | 180700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240904 | 180600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240904 | 180500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240904 | 180400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240904 | 180300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240904 | 180200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240904 | 180100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240904 | 180000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240904 | 175900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240904 | 175800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240904 | 175700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240904 | 175600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240904 | 175500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240904 | 175400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240904 | 175300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240904 | 175200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240904 | 175100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240904 | 175000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240904 | 174900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240904 | 174800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240904 | 174700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 63 | 20240904 | 174600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240904 | 174500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240904 | 174400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240904 | 174300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240904 | 174200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240904 | 174100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240904 | 174000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240904 | 173900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240904 | 173800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240904 | 173700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240904 | 173600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240904 | 173500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240904 | 173400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240904 | 173300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240904 | 173200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240904 | 173100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240904 | 173000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240904 | 172900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240904 | 172800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240904 | 172700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240904 | 172600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240904 | 172500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240904 | 172400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240904 | 172300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240904 | 172200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240904 | 172100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240904 | 172000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240904 | 171900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240904 | 171800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240904 | 171700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 93 | 20240904 | 171600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240904 | 171500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240904 | 171400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240904 | 171300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240904 | 171200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240904 | 171100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240904 | 171000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240904 | 170900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240904 | 170800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240904 | 170700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240904 | 170600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240904 | 170500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240904 | 170400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240904 | 170300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240904 | 170200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240904 | 170100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240904 | 170000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240904 | 165900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240904 | 165800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240904 | 165700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240904 | 165600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240904 | 165500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240904 | 165400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240904 | 165300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240904 | 165200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240904 | 165100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240904 | 165000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240904 | 164900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240904 | 164800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240904 | 164700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 123 | 20240904 | 164600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240904 | 164500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240904 | 164400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240904 | 164300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240904 | 164200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240904 | 164100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240904 | 164000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240904 | 163900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240904 | 163800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240904 | 163700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240904 | 163600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240904 | 163500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240904 | 163400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240904 | 163300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240904 | 163200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240904 | 163100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240904 | 163000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240904 | 162900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240904 | 162800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240904 | 162700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240904 | 162600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240904 | 162500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240904 | 162400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240904 | 162300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240904 | 162200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240904 | 162100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240904 | 162000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240904 | 161900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240904 | 161800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240904 | 161700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 153 | 20240904 | 161600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240904 | 161500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240904 | 161400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240904 | 161300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240904 | 161200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240904 | 161100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240904 | 161000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240904 | 160900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240904 | 160800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240904 | 160700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240904 | 160600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240904 | 160500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240904 | 160400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240904 | 160300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240904 | 160200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240904 | 160100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240904 | 160000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240904 | 155900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240904 | 155800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240904 | 155700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240904 | 155600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240904 | 155500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240904 | 155400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240904 | 155300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240904 | 155200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240904 | 155100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240904 | 155000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240904 | 154900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240904 | 154800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240904 | 154700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 183 | 20240904 | 154600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240904 | 154500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240904 | 154400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240904 | 154300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240904 | 154200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240904 | 154100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240904 | 154000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240904 | 153900 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240904 | 153800 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240904 | 153700 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240904 | 153600 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240904 | 153500 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240904 | 153400 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240904 | 153300 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240904 | 153200 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240904 | 153100 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240904 | 153000 | 17940437900 | 19700 | 19700 | 19700 | 19700 | 22170 |
| 200 | 20240904 | 152900 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20240904 | 152800 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20240904 | 152700 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20240904 | 152600 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20240904 | 152500 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20240904 | 152400 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20240904 | 152300 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20240904 | 152200 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20240904 | 152100 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20240904 | 152000 | 17503688900 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20240904 | 151900 | 17503688900 | 19660 | 19670 | 19670 | 19660 | 1244 |
| 211 | 20240904 | 151800 | 17479228210 | 19670 | 19660 | 19670 | 19660 | 1298 |
| 212 | 20240904 | 151700 | 17453707140 | 19660 | 19680 | 19680 | 19660 | 1642 |
| 213 | 20240904 | 151600 | 17421409540 | 19680 | 19670 | 19680 | 19670 | 539 |
| 214 | 20240904 | 151500 | 17410805040 | 19690 | 19660 | 19690 | 19660 | 1299 |
| 215 | 20240904 | 151400 | 17385251420 | 19660 | 19670 | 19670 | 19660 | 1047 |
| 216 | 20240904 | 151300 | 17364662620 | 19670 | 19650 | 19680 | 19650 | 1607 |
| 217 | 20240904 | 151200 | 17333044080 | 19650 | 19650 | 19650 | 19640 | 2606 |
| 218 | 20240904 | 151100 | 17281842170 | 19650 | 19650 | 19650 | 19640 | 1344 |
| 219 | 20240904 | 151000 | 17255433150 | 19650 | 19670 | 19670 | 19640 | 4141 |
| 220 | 20240904 | 150900 | 17174059130 | 19660 | 19660 | 19660 | 19650 | 724 |
| 221 | 20240904 | 150800 | 17159828850 | 19660 | 19660 | 19660 | 19640 | 1008 |
| 222 | 20240904 | 150700 | 17140020920 | 19660 | 19660 | 19660 | 19640 | 619 |
| 223 | 20240904 | 150600 | 17127854940 | 19660 | 19650 | 19670 | 19630 | 746 |
| 224 | 20240904 | 150500 | 17113190450 | 19640 | 19640 | 19650 | 19630 | 843 |
| 225 | 20240904 | 150400 | 17096636670 | 19640 | 19670 | 19670 | 19630 | 1405 |
| 226 | 20240904 | 150300 | 17069031580 | 19680 | 19630 | 19680 | 19630 | 890 |
| 227 | 20240904 | 150200 | 17051547010 | 19630 | 19640 | 19690 | 19630 | 3944 |
| 228 | 20240904 | 150100 | 16974023180 | 19640 | 19650 | 19680 | 19640 | 1231 |
| 229 | 20240904 | 150000 | 16949826810 | 19660 | 19650 | 19670 | 19640 | 2648 |
| 230 | 20240904 | 145900 | 16897790630 | 19660 | 19670 | 19680 | 19660 | 1715 |
| 231 | 20240904 | 145800 | 16864068160 | 19660 | 19670 | 19680 | 19660 | 1208 |
| 232 | 20240904 | 145700 | 16840310440 | 19670 | 19680 | 19700 | 19670 | 1967 |
| 233 | 20240904 | 145600 | 16801594190 | 19690 | 19650 | 19690 | 19630 | 5817 |
| 234 | 20240904 | 145500 | 16687216200 | 19640 | 19660 | 19660 | 19630 | 1812 |
| 235 | 20240904 | 145400 | 16651628780 | 19650 | 19650 | 19660 | 19640 | 2502 |
| 236 | 20240904 | 145300 | 16602471170 | 19650 | 19660 | 19660 | 19650 | 1098 |
| 237 | 20240904 | 145200 | 16580892950 | 19650 | 19640 | 19660 | 19610 | 2127 |
| 238 | 20240904 | 145100 | 16539105050 | 19630 | 19620 | 19630 | 19600 | 1950 |
| 239 | 20240904 | 145000 | 16500849700 | 19610 | 19620 | 19620 | 19610 | 1066 |
| 240 | 20240904 | 144900 | 16479941520 | 19610 | 19640 | 19640 | 19610 | 933 |
| 241 | 20240904 | 144800 | 16461628660 | 19640 | 19640 | 19640 | 19630 | 753 |
| 242 | 20240904 | 144700 | 16446846960 | 19630 | 19670 | 19670 | 19610 | 3478 |
| 243 | 20240904 | 144600 | 16378536550 | 19660 | 19660 | 19660 | 19650 | 885 |
| 244 | 20240904 | 144500 | 16361144560 | 19660 | 19660 | 19660 | 19640 | 744 |
| 245 | 20240904 | 144400 | 16346527710 | 19650 | 19650 | 19650 | 19610 | 2023 |
| 246 | 20240904 | 144300 | 16306793280 | 19650 | 19630 | 19650 | 19630 | 1169 |
| 247 | 20240904 | 144200 | 16283839440 | 19620 | 19630 | 19640 | 19610 | 875 |
| 248 | 20240904 | 144100 | 16266670460 | 19630 | 19660 | 19660 | 19610 | 854 |
| 249 | 20240904 | 144000 | 16249898100 | 19650 | 19650 | 19660 | 19640 | 1369 |
| 250 | 20240904 | 143900 | 16222994300 | 19640 | 19610 | 19640 | 19580 | 1068 |
| 251 | 20240904 | 143800 | 16202047620 | 19580 | 19600 | 19600 | 19580 | 3986 |
| 252 | 20240904 | 143700 | 16123958230 | 19590 | 19610 | 19610 | 19590 | 3860 |
| 253 | 20240904 | 143600 | 16048307780 | 19600 | 19610 | 19610 | 19600 | 1890 |
| 254 | 20240904 | 143500 | 16011262120 | 19600 | 19610 | 19640 | 19600 | 1582 |
| 255 | 20240904 | 143400 | 15980241250 | 19600 | 19620 | 19620 | 19600 | 1459 |
| 256 | 20240904 | 143300 | 15951643840 | 19610 | 19620 | 19620 | 19610 | 1241 |
| 257 | 20240904 | 143200 | 15927307420 | 19620 | 19620 | 19620 | 19610 | 723 |
| 258 | 20240904 | 143100 | 15913127070 | 19610 | 19620 | 19620 | 19610 | 686 |
| 259 | 20240904 | 143000 | 15899673420 | 19610 | 19630 | 19630 | 19610 | 1007 |
| 260 | 20240904 | 142900 | 15879916030 | 19620 | 19650 | 19650 | 19620 | 1371 |
| 261 | 20240904 | 142800 | 15853002090 | 19640 | 19650 | 19650 | 19640 | 620 |
| 262 | 20240904 | 142700 | 15840823740 | 19640 | 19670 | 19680 | 19640 | 1407 |
| 263 | 20240904 | 142600 | 15813161830 | 19660 | 19670 | 19690 | 19660 | 2730 |
| 264 | 20240904 | 142500 | 15759447960 | 19670 | 19640 | 19670 | 19630 | 2836 |
| 265 | 20240904 | 142400 | 15703708320 | 19630 | 19610 | 19630 | 19600 | 1988 |
| 266 | 20240904 | 142300 | 15664713460 | 19600 | 19610 | 19610 | 19600 | 1286 |
| 267 | 20240904 | 142200 | 15639502920 | 19610 | 19620 | 19620 | 19600 | 768 |
| 268 | 20240904 | 142100 | 15624443170 | 19610 | 19620 | 19620 | 19610 | 458 |
| 269 | 20240904 | 142000 | 15615461090 | 19610 | 19630 | 19630 | 19610 | 3312 |
| 270 | 20240904 | 141900 | 15550500670 | 19610 | 19610 | 19630 | 19600 | 1566 |
| 271 | 20240904 | 141800 | 15519792280 | 19610 | 19620 | 19620 | 19600 | 448 |
| 272 | 20240904 | 141700 | 15511006880 | 19610 | 19630 | 19630 | 19610 | 774 |
| 273 | 20240904 | 141600 | 15495826620 | 19630 | 19630 | 19630 | 19620 | 1531 |
| 274 | 20240904 | 141500 | 15465773830 | 19620 | 19590 | 19620 | 19580 | 2393 |
| 275 | 20240904 | 141400 | 15418872260 | 19590 | 19590 | 19610 | 19590 | 1897 |
| 276 | 20240904 | 141300 | 15381690900 | 19590 | 19590 | 19590 | 19580 | 2225 |
| 277 | 20240904 | 141200 | 15338112960 | 19590 | 19620 | 19620 | 19580 | 944 |
| 278 | 20240904 | 141100 | 15319610290 | 19610 | 19580 | 19610 | 19550 | 3940 |
| 279 | 20240904 | 141000 | 15242434700 | 19580 | 19580 | 19580 | 19530 | 642 |
| 280 | 20240904 | 140900 | 15229889360 | 19540 | 19610 | 19610 | 19540 | 2534 |
| 281 | 20240904 | 140800 | 15180336560 | 19540 | 19580 | 19600 | 19540 | 1187 |
| 282 | 20240904 | 140700 | 15157100920 | 19570 | 19560 | 19570 | 19540 | 1432 |
| 283 | 20240904 | 140600 | 15129108220 | 19560 | 19610 | 19610 | 19550 | 6773 |
| 284 | 20240904 | 140500 | 14996395430 | 19610 | 19610 | 19630 | 19600 | 6089 |
| 285 | 20240904 | 140400 | 14876985800 | 19600 | 19620 | 19620 | 19600 | 9115 |
| 286 | 20240904 | 140300 | 14698303270 | 19610 | 19620 | 19620 | 19610 | 1248 |
| 287 | 20240904 | 140200 | 14673829660 | 19610 | 19640 | 19640 | 19610 | 2236 |
| 288 | 20240904 | 140100 | 14629962430 | 19620 | 19630 | 19660 | 19620 | 582 |
| 289 | 20240904 | 140000 | 14618541440 | 19620 | 19630 | 19640 | 19620 | 1150 |
| 290 | 20240904 | 135900 | 14595978050 | 19630 | 19630 | 19640 | 19620 | 967 |
| 291 | 20240904 | 135800 | 14576998720 | 19630 | 19630 | 19630 | 19610 | 433 |
| 292 | 20240904 | 135700 | 14568500030 | 19630 | 19630 | 19650 | 19610 | 1434 |
| 293 | 20240904 | 135600 | 14540353980 | 19630 | 19660 | 19660 | 19630 | 653 |
| 294 | 20240904 | 135500 | 14527531700 | 19660 | 19650 | 19680 | 19650 | 4128 |
| 295 | 20240904 | 135400 | 14446346560 | 19650 | 19660 | 19660 | 19630 | 1528 |
| 296 | 20240904 | 135300 | 14416332010 | 19610 | 19630 | 19660 | 19600 | 6429 |
| 297 | 20240904 | 135200 | 14290183740 | 19630 | 19600 | 19630 | 19580 | 2592 |
| 298 | 20240904 | 135100 | 14239361420 | 19590 | 19620 | 19620 | 19580 | 1614 |
| 299 | 20240904 | 135000 | 14207738580 | 19620 | 19620 | 19630 | 19590 | 2083 |
| 300 | 20240904 | 134900 | 14166890840 | 19620 | 19580 | 19630 | 19570 | 11355 |
| 301 | 20240904 | 134800 | 13944333510 | 19580 | 19580 | 19580 | 19560 | 1173 |
| 302 | 20240904 | 134700 | 13921374010 | 19560 | 19570 | 19570 | 19560 | 1058 |
| 303 | 20240904 | 134600 | 13900674550 | 19560 | 19550 | 19570 | 19550 | 1178 |
| 304 | 20240904 | 134500 | 13877634680 | 19550 | 19560 | 19560 | 19540 | 1210 |
| 305 | 20240904 | 134400 | 13853990590 | 19560 | 19580 | 19580 | 19530 | 1756 |
| 306 | 20240904 | 134300 | 13819661080 | 19570 | 19560 | 19570 | 19550 | 838 |
| 307 | 20240904 | 134200 | 13803273700 | 19550 | 19540 | 19550 | 19520 | 875 |
| 308 | 20240904 | 134100 | 13786182940 | 19540 | 19550 | 19550 | 19530 | 798 |
| 309 | 20240904 | 134000 | 13770594200 | 19540 | 19560 | 19570 | 19530 | 946 |
| 310 | 20240904 | 133900 | 13752099400 | 19560 | 19580 | 19580 | 19560 | 1561 |
| 311 | 20240904 | 133800 | 13721552710 | 19580 | 19570 | 19580 | 19560 | 224 |
| 312 | 20240904 | 133700 | 13717167460 | 19570 | 19520 | 19570 | 19510 | 4934 |
| 313 | 20240904 | 133600 | 13620766040 | 19520 | 19520 | 19530 | 19490 | 1063 |
| 314 | 20240904 | 133500 | 13600012180 | 19500 | 19500 | 19510 | 19490 | 969 |
| 315 | 20240904 | 133400 | 13581118970 | 19500 | 19500 | 19510 | 19480 | 589 |
| 316 | 20240904 | 133300 | 13569644800 | 19500 | 19500 | 19500 | 19480 | 1158 |
| 317 | 20240904 | 133200 | 13547080810 | 19490 | 19500 | 19500 | 19480 | 609 |
| 318 | 20240904 | 133100 | 13535211220 | 19480 | 19490 | 19500 | 19480 | 1604 |
| 319 | 20240904 | 133000 | 13503964520 | 19480 | 19490 | 19500 | 19470 | 831 |
| 320 | 20240904 | 132900 | 13487781550 | 19480 | 19490 | 19490 | 19470 | 977 |
| 321 | 20240904 | 132800 | 13468749880 | 19480 | 19480 | 19490 | 19480 | 1447 |
| 322 | 20240904 | 132700 | 13440561610 | 19480 | 19510 | 19510 | 19470 | 3368 |
| 323 | 20240904 | 132600 | 13374895450 | 19510 | 19530 | 19540 | 19510 | 1715 |
| 324 | 20240904 | 132500 | 13341411870 | 19520 | 19530 | 19530 | 19510 | 1360 |
| 325 | 20240904 | 132400 | 13314870880 | 19530 | 19560 | 19560 | 19520 | 1376 |
| 326 | 20240904 | 132300 | 13288004090 | 19530 | 19540 | 19550 | 19520 | 957 |
| 327 | 20240904 | 132200 | 13269312550 | 19530 | 19550 | 19550 | 19520 | 1765 |
| 328 | 20240904 | 132100 | 13234841200 | 19540 | 19560 | 19560 | 19540 | 1213 |
| 329 | 20240904 | 132000 | 13211134480 | 19560 | 19570 | 19580 | 19550 | 1748 |
| 330 | 20240904 | 131900 | 13176926070 | 19560 | 19580 | 19580 | 19560 | 2781 |
| 331 | 20240904 | 131800 | 13122518060 | 19570 | 19560 | 19570 | 19560 | 1437 |
| 332 | 20240904 | 131700 | 13094405990 | 19560 | 19570 | 19570 | 19550 | 3373 |
| 333 | 20240904 | 131600 | 13028437890 | 19560 | 19570 | 19570 | 19550 | 1563 |
| 334 | 20240904 | 131500 | 12997866720 | 19560 | 19590 | 19590 | 19560 | 1098 |
| 335 | 20240904 | 131400 | 12976378130 | 19580 | 19590 | 19590 | 19570 | 1298 |
| 336 | 20240904 | 131300 | 12950966640 | 19580 | 19560 | 19580 | 19550 | 1244 |
| 337 | 20240904 | 131200 | 12926615790 | 19550 | 19550 | 19570 | 19540 | 1657 |
| 338 | 20240904 | 131100 | 12894213440 | 19540 | 19550 | 19550 | 19540 | 720 |
| 339 | 20240904 | 131000 | 12880144340 | 19540 | 19560 | 19560 | 19540 | 564 |
| 340 | 20240904 | 130900 | 12869123400 | 19550 | 19580 | 19580 | 19520 | 1547 |
| 341 | 20240904 | 130800 | 12838876430 | 19570 | 19560 | 19570 | 19540 | 1110 |
| 342 | 20240904 | 130700 | 12817167370 | 19540 | 19530 | 19550 | 19510 | 1482 |
| 343 | 20240904 | 130600 | 12788238020 | 19520 | 19530 | 19530 | 19500 | 2920 |
| 344 | 20240904 | 130500 | 12731278770 | 19530 | 19510 | 19530 | 19510 | 1130 |
| 345 | 20240904 | 130400 | 12709225520 | 19510 | 19510 | 19520 | 19500 | 914 |
| 346 | 20240904 | 130300 | 12691390010 | 19500 | 19520 | 19520 | 19500 | 3748 |
| 347 | 20240904 | 130200 | 12618292370 | 19520 | 19480 | 19540 | 19470 | 2366 |
| 348 | 20240904 | 130100 | 12572133460 | 19480 | 19470 | 19480 | 19440 | 1327 |
| 349 | 20240904 | 130000 | 12546311030 | 19460 | 19440 | 19470 | 19430 | 2909 |
| 350 | 20240904 | 125900 | 12489754210 | 19440 | 19450 | 19450 | 19420 | 947 |
| 351 | 20240904 | 125800 | 12471353050 | 19440 | 19450 | 19450 | 19420 | 1268 |
| 352 | 20240904 | 125700 | 12446710400 | 19440 | 19440 | 19440 | 19430 | 999 |
| 353 | 20240904 | 125600 | 12427298460 | 19440 | 19450 | 19450 | 19430 | 640 |
| 354 | 20240904 | 125500 | 12414858840 | 19450 | 19450 | 19450 | 19430 | 1236 |
| 355 | 20240904 | 125400 | 12390830670 | 19440 | 19450 | 19450 | 19430 | 1334 |
| 356 | 20240904 | 125300 | 12364899750 | 19440 | 19440 | 19450 | 19440 | 810 |
| 357 | 20240904 | 125200 | 12349151350 | 19430 | 19450 | 19450 | 19430 | 913 |
| 358 | 20240904 | 125100 | 12331406930 | 19440 | 19470 | 19470 | 19440 | 1883 |
| 359 | 20240904 | 125000 | 12294793800 | 19460 | 19470 | 19480 | 19460 | 789 |
| 360 | 20240904 | 124900 | 12279437610 | 19460 | 19460 | 19480 | 19460 | 1193 |
| 361 | 20240904 | 124800 | 12256217250 | 19450 | 19470 | 19470 | 19450 | 805 |
| 362 | 20240904 | 124700 | 12240552070 | 19460 | 19480 | 19480 | 19460 | 858 |
| 363 | 20240904 | 124600 | 12223854770 | 19470 | 19450 | 19470 | 19420 | 1250 |
| 364 | 20240904 | 124500 | 12199549910 | 19440 | 19470 | 19470 | 19420 | 702 |
| 365 | 20240904 | 124400 | 12185915370 | 19470 | 19450 | 19470 | 19410 | 1895 |
| 366 | 20240904 | 124300 | 12149083700 | 19440 | 19460 | 19460 | 19420 | 3905 |
| 367 | 20240904 | 124200 | 12073229770 | 19450 | 19440 | 19450 | 19410 | 4803 |
| 368 | 20240904 | 124100 | 11979890350 | 19440 | 19420 | 19440 | 19410 | 1196 |
| 369 | 20240904 | 124000 | 11956657800 | 19410 | 19430 | 19430 | 19410 | 1406 |
| 370 | 20240904 | 123900 | 11929361180 | 19420 | 19430 | 19430 | 19420 | 1711 |
| 371 | 20240904 | 123800 | 11896128800 | 19430 | 19430 | 19440 | 19430 | 363 |
| 372 | 20240904 | 123700 | 11889075150 | 19430 | 19450 | 19450 | 19430 | 1856 |
| 373 | 20240904 | 123600 | 11852988100 | 19450 | 19440 | 19450 | 19420 | 3641 |
| 374 | 20240904 | 123500 | 11782223840 | 19440 | 19450 | 19450 | 19430 | 907 |
| 375 | 20240904 | 123400 | 11764595760 | 19450 | 19450 | 19450 | 19430 | 1736 |
| 376 | 20240904 | 123300 | 11730837050 | 19430 | 19450 | 19460 | 19420 | 1500 |
| 377 | 20240904 | 123200 | 11701679480 | 19440 | 19440 | 19460 | 19440 | 740 |
| 378 | 20240904 | 123100 | 11687288600 | 19420 | 19440 | 19440 | 19410 | 2184 |
| 379 | 20240904 | 123000 | 11644877810 | 19420 | 19450 | 19450 | 19420 | 2425 |
| 380 | 20240904 | 122900 | 11597757530 | 19450 | 19450 | 19450 | 19430 | 3031 |
| 381 | 20240904 | 122800 | 11538858540 | 19440 | 19450 | 19450 | 19430 | 1164 |
| 382 | 20240904 | 122700 | 11516239500 | 19430 | 19440 | 19460 | 19430 | 1835 |
| 383 | 20240904 | 122600 | 11480564520 | 19440 | 19450 | 19450 | 19430 | 959 |
| 384 | 20240904 | 122500 | 11461928520 | 19440 | 19470 | 19470 | 19440 | 1667 |
| 385 | 20240904 | 122400 | 11429504520 | 19460 | 19490 | 19490 | 19450 | 880 |
| 386 | 20240904 | 122300 | 11412386080 | 19450 | 19500 | 19500 | 19440 | 1147 |
| 387 | 20240904 | 122200 | 11390051440 | 19490 | 19470 | 19490 | 19450 | 2662 |
| 388 | 20240904 | 122100 | 11338223670 | 19460 | 19470 | 19480 | 19460 | 2299 |
| 389 | 20240904 | 122000 | 11293481450 | 19470 | 19470 | 19480 | 19470 | 103 |
| 390 | 20240904 | 121900 | 11291475370 | 19460 | 19460 | 19470 | 19450 | 1890 |
| 391 | 20240904 | 121800 | 11254700290 | 19450 | 19470 | 19470 | 19450 | 1320 |
| 392 | 20240904 | 121700 | 11229021260 | 19460 | 19470 | 19470 | 19460 | 1728 |
| 393 | 20240904 | 121600 | 11195394180 | 19460 | 19470 | 19470 | 19450 | 1024 |
| 394 | 20240904 | 121500 | 11175472650 | 19460 | 19460 | 19460 | 19450 | 1312 |
| 395 | 20240904 | 121400 | 11149951850 | 19450 | 19480 | 19480 | 19450 | 1011 |
| 396 | 20240904 | 121300 | 11130280330 | 19470 | 19460 | 19470 | 19460 | 1403 |
| 397 | 20240904 | 121200 | 11102974730 | 19450 | 19470 | 19470 | 19450 | 999 |
| 398 | 20240904 | 121100 | 11083534200 | 19470 | 19480 | 19480 | 19460 | 1215 |
| 399 | 20240904 | 121000 | 11059878020 | 19470 | 19480 | 19480 | 19470 | 725 |
| 400 | 20240904 | 120900 | 11045756290 | 19480 | 19500 | 19500 | 19470 | 669 |
| 401 | 20240904 | 120800 | 11032723490 | 19480 | 19480 | 19480 | 19440 | 3865 |
| 402 | 20240904 | 120700 | 10957493280 | 19470 | 19480 | 19480 | 19470 | 687 |
| 403 | 20240904 | 120600 | 10944117190 | 19470 | 19500 | 19500 | 19470 | 867 |
| 404 | 20240904 | 120500 | 10927228980 | 19490 | 19480 | 19500 | 19460 | 1872 |
| 405 | 20240904 | 120400 | 10890769160 | 19480 | 19470 | 19490 | 19400 | 27171 |
| 406 | 20240904 | 120300 | 10363305470 | 19460 | 19480 | 19480 | 19460 | 820 |
| 407 | 20240904 | 120200 | 10347341340 | 19480 | 19480 | 19490 | 19450 | 857 |
| 408 | 20240904 | 120100 | 10330656310 | 19480 | 19480 | 19490 | 19460 | 1936 |
| 409 | 20240904 | 120000 | 10292962010 | 19470 | 19500 | 19500 | 19460 | 2307 |
| 410 | 20240904 | 115900 | 10248027860 | 19490 | 19480 | 19500 | 19480 | 1281 |
| 411 | 20240904 | 115800 | 10223059900 | 19480 | 19490 | 19490 | 19460 | 884 |
| 412 | 20240904 | 115700 | 10205848060 | 19490 | 19500 | 19500 | 19450 | 1719 |
| 413 | 20240904 | 115600 | 10172395770 | 19490 | 19490 | 19510 | 19480 | 968 |
| 414 | 20240904 | 115500 | 10153522430 | 19490 | 19480 | 19490 | 19460 | 954 |
| 415 | 20240904 | 115400 | 10134946110 | 19470 | 19500 | 19500 | 19460 | 1383 |
| 416 | 20240904 | 115300 | 10108023210 | 19480 | 19480 | 19500 | 19480 | 1155 |
| 417 | 20240904 | 115200 | 10085521560 | 19470 | 19480 | 19490 | 19470 | 698 |
| 418 | 20240904 | 115100 | 10071929650 | 19480 | 19470 | 19490 | 19450 | 1580 |
| 419 | 20240904 | 115000 | 10041178960 | 19470 | 19480 | 19490 | 19460 | 1250 |
| 420 | 20240904 | 114900 | 10016840130 | 19480 | 19490 | 19490 | 19460 | 934 |
| 421 | 20240904 | 114800 | 9998662120 | 19480 | 19490 | 19490 | 19460 | 944 |
| 422 | 20240904 | 114700 | 9980279850 | 19480 | 19490 | 19490 | 19480 | 477 |
| 423 | 20240904 | 114600 | 9970987590 | 19480 | 19490 | 19490 | 19470 | 2822 |
| 424 | 20240904 | 114500 | 9916019540 | 19480 | 19510 | 19510 | 19480 | 1857 |
| 425 | 20240904 | 114400 | 9879827400 | 19510 | 19500 | 19510 | 19490 | 1394 |
| 426 | 20240904 | 114300 | 9852643080 | 19500 | 19510 | 19510 | 19480 | 2630 |
| 427 | 20240904 | 114200 | 9801388060 | 19510 | 19530 | 19530 | 19490 | 1261 |
| 428 | 20240904 | 114100 | 9776798010 | 19500 | 19520 | 19520 | 19500 | 1407 |
| 429 | 20240904 | 114000 | 9749347540 | 19520 | 19510 | 19520 | 19500 | 1422 |
| 430 | 20240904 | 113900 | 9721610320 | 19510 | 19520 | 19520 | 19480 | 1586 |
| 431 | 20240904 | 113800 | 9690703220 | 19500 | 19520 | 19520 | 19500 | 3404 |
| 432 | 20240904 | 113700 | 9624315190 | 19510 | 19530 | 19530 | 19510 | 1267 |
| 433 | 20240904 | 113600 | 9599592560 | 19520 | 19540 | 19540 | 19510 | 1964 |
| 434 | 20240904 | 113500 | 9561253810 | 19530 | 19530 | 19530 | 19520 | 1014 |
| 435 | 20240904 | 113400 | 9541456360 | 19530 | 19520 | 19540 | 19520 | 993 |
| 436 | 20240904 | 113300 | 9522071100 | 19520 | 19540 | 19540 | 19520 | 1615 |
| 437 | 20240904 | 113200 | 9490544120 | 19540 | 19540 | 19550 | 19530 | 1051 |
| 438 | 20240904 | 113100 | 9470015420 | 19540 | 19540 | 19550 | 19530 | 2172 |
| 439 | 20240904 | 113000 | 9427574480 | 19530 | 19580 | 19580 | 19530 | 1903 |
| 440 | 20240904 | 112900 | 9390370620 | 19570 | 19590 | 19590 | 19570 | 851 |
| 441 | 20240904 | 112800 | 9373711490 | 19570 | 19600 | 19600 | 19570 | 1108 |
| 442 | 20240904 | 112700 | 9352016470 | 19580 | 19610 | 19610 | 19570 | 1483 |
| 443 | 20240904 | 112600 | 9322972730 | 19600 | 19600 | 19610 | 19560 | 2006 |
| 444 | 20240904 | 112500 | 9283678190 | 19600 | 19580 | 19600 | 19570 | 1412 |
| 445 | 20240904 | 112400 | 9256030910 | 19580 | 19540 | 19580 | 19510 | 2862 |
| 446 | 20240904 | 112300 | 9200084010 | 19510 | 19530 | 19540 | 19510 | 1097 |
| 447 | 20240904 | 112200 | 9178670550 | 19520 | 19490 | 19520 | 19480 | 2726 |
| 448 | 20240904 | 112100 | 9125519290 | 19470 | 19480 | 19480 | 19460 | 1666 |
| 449 | 20240904 | 112000 | 9093087380 | 19490 | 19460 | 19490 | 19450 | 1210 |
| 450 | 20240904 | 111900 | 9069520690 | 19450 | 19460 | 19460 | 19440 | 1128 |
| 451 | 20240904 | 111800 | 9047585810 | 19450 | 19460 | 19470 | 19450 | 1834 |
| 452 | 20240904 | 111700 | 9011911940 | 19460 | 19460 | 19460 | 19450 | 4359 |
| 453 | 20240904 | 111600 | 8927128550 | 19450 | 19460 | 19460 | 19450 | 638 |
| 454 | 20240904 | 111500 | 8914717650 | 19450 | 19460 | 19470 | 19450 | 1398 |
| 455 | 20240904 | 111400 | 8887522370 | 19450 | 19460 | 19460 | 19450 | 1149 |
| 456 | 20240904 | 111300 | 8865170180 | 19450 | 19470 | 19470 | 19450 | 2485 |
| 457 | 20240904 | 111200 | 8816835880 | 19460 | 19490 | 19490 | 19450 | 1393 |
| 458 | 20240904 | 111100 | 8789733710 | 19470 | 19480 | 19490 | 19460 | 1173 |
| 459 | 20240904 | 111000 | 8766901790 | 19480 | 19480 | 19490 | 19470 | 1746 |
| 460 | 20240904 | 110900 | 8732896060 | 19470 | 19490 | 19490 | 19470 | 999 |
| 461 | 20240904 | 110800 | 8713442240 | 19480 | 19490 | 19490 | 19470 | 796 |
| 462 | 20240904 | 110700 | 8697941630 | 19480 | 19480 | 19480 | 19460 | 1105 |
| 463 | 20240904 | 110600 | 8676431700 | 19470 | 19500 | 19500 | 19460 | 874 |
| 464 | 20240904 | 110500 | 8659414560 | 19490 | 19510 | 19510 | 19470 | 1210 |
| 465 | 20240904 | 110400 | 8635841170 | 19500 | 19510 | 19510 | 19480 | 1769 |
| 466 | 20240904 | 110300 | 8601357430 | 19510 | 19480 | 19510 | 19470 | 688 |
| 467 | 20240904 | 110200 | 8587952650 | 19470 | 19480 | 19490 | 19460 | 1627 |
| 468 | 20240904 | 110100 | 8556260890 | 19470 | 19500 | 19500 | 19470 | 2783 |
| 469 | 20240904 | 110000 | 8502035100 | 19490 | 19530 | 19530 | 19480 | 11083 |
| 470 | 20240904 | 105900 | 8285890930 | 19530 | 19550 | 19550 | 19530 | 1384 |
| 471 | 20240904 | 105800 | 8258852800 | 19550 | 19540 | 19550 | 19530 | 892 |
| 472 | 20240904 | 105700 | 8241421790 | 19530 | 19520 | 19530 | 19510 | 1106 |
| 473 | 20240904 | 105600 | 8219837390 | 19520 | 19520 | 19520 | 19510 | 893 |
| 474 | 20240904 | 105500 | 8202412610 | 19520 | 19560 | 19560 | 19520 | 5325 |
| 475 | 20240904 | 105400 | 8098401200 | 19550 | 19580 | 19580 | 19550 | 1418 |
| 476 | 20240904 | 105300 | 8070671200 | 19600 | 19600 | 19600 | 19550 | 298 |
| 477 | 20240904 | 105200 | 8064835190 | 19550 | 19610 | 19610 | 19550 | 2833 |
| 478 | 20240904 | 105100 | 8009392160 | 19610 | 19610 | 19610 | 19590 | 824 |
| 479 | 20240904 | 105000 | 7993246520 | 19610 | 19600 | 19620 | 19580 | 1439 |
| 480 | 20240904 | 104900 | 7965047730 | 19590 | 19630 | 19630 | 19590 | 716 |
| 481 | 20240904 | 104800 | 7951014980 | 19600 | 19610 | 19640 | 19590 | 4388 |
| 482 | 20240904 | 104700 | 7864950800 | 19610 | 19630 | 19630 | 19610 | 752 |
| 483 | 20240904 | 104600 | 7850196890 | 19630 | 19610 | 19630 | 19590 | 1098 |
| 484 | 20240904 | 104500 | 7828670220 | 19600 | 19640 | 19640 | 19600 | 1329 |
| 485 | 20240904 | 104400 | 7802612660 | 19620 | 19620 | 19620 | 19610 | 658 |
| 486 | 20240904 | 104300 | 7789707560 | 19620 | 19650 | 19650 | 19610 | 1425 |
| 487 | 20240904 | 104200 | 7761735860 | 19640 | 19660 | 19660 | 19640 | 1021 |
| 488 | 20240904 | 104100 | 7741682310 | 19660 | 19660 | 19660 | 19650 | 1210 |
| 489 | 20240904 | 104000 | 7717904320 | 19660 | 19670 | 19670 | 19650 | 890 |
| 490 | 20240904 | 103900 | 7700411590 | 19670 | 19650 | 19670 | 19640 | 752 |
| 491 | 20240904 | 103800 | 7685628290 | 19650 | 19680 | 19680 | 19650 | 1860 |
| 492 | 20240904 | 103700 | 7649046670 | 19680 | 19710 | 19710 | 19660 | 2075 |
| 493 | 20240904 | 103600 | 7608185930 | 19710 | 19650 | 19720 | 19640 | 3911 |
| 494 | 20240904 | 103500 | 7531142530 | 19690 | 19650 | 19690 | 19650 | 1321 |
| 495 | 20240904 | 103400 | 7505167280 | 19670 | 19640 | 19710 | 19580 | 7415 |
| 496 | 20240904 | 103300 | 7359392380 | 19650 | 19580 | 19650 | 19580 | 5409 |
| 497 | 20240904 | 103200 | 7253350820 | 19580 | 19600 | 19600 | 19580 | 4911 |
| 498 | 20240904 | 103100 | 7157180380 | 19600 | 19570 | 19610 | 19570 | 2698 |
| 499 | 20240904 | 103000 | 7104335540 | 19550 | 19560 | 19570 | 19550 | 1737 |
| 500 | 20240904 | 102900 | 7070356340 | 19550 | 19540 | 19550 | 19540 | 1150 |
| 501 | 20240904 | 102800 | 7047878750 | 19540 | 19530 | 19550 | 19520 | 1295 |
| 502 | 20240904 | 102700 | 7022590670 | 19530 | 19540 | 19560 | 19520 | 631 |
| 503 | 20240904 | 102600 | 7010261280 | 19540 | 19520 | 19540 | 19520 | 1079 |
| 504 | 20240904 | 102500 | 6989197440 | 19520 | 19520 | 19520 | 19510 | 1855 |
| 505 | 20240904 | 102400 | 6952996390 | 19520 | 19560 | 19560 | 19520 | 1854 |
| 506 | 20240904 | 102300 | 6916776390 | 19570 | 19590 | 19590 | 19570 | 3600 |
| 507 | 20240904 | 102200 | 6846297700 | 19600 | 19600 | 19600 | 19580 | 1454 |
| 508 | 20240904 | 102100 | 6817817580 | 19580 | 19580 | 19600 | 19580 | 361 |
| 509 | 20240904 | 102000 | 6810746850 | 19580 | 19590 | 19590 | 19580 | 824 |
| 510 | 20240904 | 101900 | 6794609360 | 19590 | 19590 | 19600 | 19590 | 768 |
| 511 | 20240904 | 101800 | 6779564180 | 19590 | 19620 | 19620 | 19580 | 1989 |
| 512 | 20240904 | 101700 | 6740596330 | 19630 | 19620 | 19650 | 19620 | 1779 |
| 513 | 20240904 | 101600 | 6705665990 | 19630 | 19610 | 19630 | 19600 | 1177 |
| 514 | 20240904 | 101500 | 6682587260 | 19600 | 19630 | 19640 | 19590 | 1818 |
| 515 | 20240904 | 101400 | 6646939310 | 19620 | 19560 | 19630 | 19560 | 3230 |
| 516 | 20240904 | 101300 | 6583702690 | 19550 | 19510 | 19550 | 19510 | 1126 |
| 517 | 20240904 | 101200 | 6561711170 | 19510 | 19460 | 19520 | 19460 | 2895 |
| 518 | 20240904 | 101100 | 6505311240 | 19450 | 19450 | 19450 | 19440 | 706 |
| 519 | 20240904 | 101000 | 6491581260 | 19440 | 19470 | 19470 | 19440 | 364 |
| 520 | 20240904 | 100900 | 6484501690 | 19450 | 19440 | 19450 | 19420 | 819 |
| 521 | 20240904 | 100800 | 6468573190 | 19430 | 19480 | 19480 | 19430 | 1497 |
| 522 | 20240904 | 100700 | 6439451450 | 19490 | 19470 | 19520 | 19470 | 5853 |
| 523 | 20240904 | 100600 | 6325367580 | 19470 | 19380 | 19470 | 19380 | 4926 |
| 524 | 20240904 | 100500 | 6229624180 | 19380 | 19380 | 19400 | 19380 | 2320 |
| 525 | 20240904 | 100400 | 6184651530 | 19390 | 19370 | 19390 | 19370 | 924 |
| 526 | 20240904 | 100300 | 6166746250 | 19380 | 19360 | 19390 | 19350 | 3748 |
| 527 | 20240904 | 100200 | 6094172890 | 19390 | 19360 | 19390 | 19360 | 3028 |
| 528 | 20240904 | 100100 | 6035526750 | 19360 | 19390 | 19390 | 19350 | 4951 |
| 529 | 20240904 | 100000 | 5939630360 | 19390 | 19400 | 19410 | 19380 | 2604 |
| 530 | 20240904 | 095900 | 5889112540 | 19400 | 19410 | 19420 | 19400 | 3375 |
| 531 | 20240904 | 095800 | 5823612300 | 19410 | 19410 | 19410 | 19390 | 13151 |
| 532 | 20240904 | 095700 | 5568442140 | 19410 | 19420 | 19430 | 19410 | 2144 |
| 533 | 20240904 | 095600 | 5526805820 | 19420 | 19420 | 19420 | 19410 | 1353 |
| 534 | 20240904 | 095500 | 5500532150 | 19420 | 19450 | 19460 | 19420 | 9564 |
| 535 | 20240904 | 095400 | 5314537830 | 19460 | 19510 | 19510 | 19450 | 5663 |
| 536 | 20240904 | 095300 | 5204291250 | 19500 | 19510 | 19520 | 19500 | 1941 |
| 537 | 20240904 | 095200 | 5166429720 | 19520 | 19520 | 19530 | 19510 | 1418 |
| 538 | 20240904 | 095100 | 5138750710 | 19510 | 19540 | 19540 | 19510 | 2523 |
| 539 | 20240904 | 095000 | 5089516260 | 19540 | 19540 | 19540 | 19520 | 980 |
| 540 | 20240904 | 094900 | 5070377520 | 19530 | 19530 | 19550 | 19520 | 196 |
| 541 | 20240904 | 094800 | 5066549460 | 19530 | 19500 | 19530 | 19500 | 1021 |
| 542 | 20240904 | 094700 | 5046614960 | 19490 | 19470 | 19520 | 19460 | 3490 |
| 543 | 20240904 | 094600 | 4978569390 | 19460 | 19480 | 19480 | 19460 | 738 |
| 544 | 20240904 | 094500 | 4964206540 | 19490 | 19460 | 19490 | 19450 | 1231 |
| 545 | 20240904 | 094400 | 4940250980 | 19460 | 19460 | 19500 | 19450 | 2645 |
| 546 | 20240904 | 094300 | 4888782210 | 19450 | 19470 | 19470 | 19450 | 990 |
| 547 | 20240904 | 094200 | 4869522040 | 19470 | 19480 | 19500 | 19460 | 989 |
| 548 | 20240904 | 094100 | 4850265480 | 19480 | 19490 | 19490 | 19460 | 3346 |
| 549 | 20240904 | 094000 | 4785106740 | 19490 | 19470 | 19490 | 19430 | 3705 |
| 550 | 20240904 | 093900 | 4713045280 | 19460 | 19480 | 19500 | 19450 | 2522 |
| 551 | 20240904 | 093800 | 4663961110 | 19480 | 19500 | 19500 | 19470 | 3371 |
| 552 | 20240904 | 093700 | 4598278450 | 19500 | 19540 | 19540 | 19490 | 5064 |
| 553 | 20240904 | 093600 | 4499473890 | 19530 | 19530 | 19540 | 19530 | 1988 |
| 554 | 20240904 | 093500 | 4460645620 | 19540 | 19560 | 19570 | 19530 | 4551 |
| 555 | 20240904 | 093400 | 4371679110 | 19560 | 19560 | 19560 | 19540 | 2129 |
| 556 | 20240904 | 093300 | 4330057840 | 19550 | 19590 | 19600 | 19550 | 3167 |
| 557 | 20240904 | 093200 | 4268088870 | 19580 | 19610 | 19620 | 19580 | 4458 |
| 558 | 20240904 | 093100 | 4180733790 | 19580 | 19570 | 19600 | 19500 | 12440 |
| 559 | 20240904 | 093000 | 3937836370 | 19570 | 19600 | 19610 | 19570 | 5246 |
| 560 | 20240904 | 092900 | 3835129960 | 19610 | 19620 | 19620 | 19600 | 2524 |
| 561 | 20240904 | 092800 | 3785646890 | 19630 | 19620 | 19670 | 19620 | 1925 |
| 562 | 20240904 | 092700 | 3747857430 | 19610 | 19600 | 19620 | 19590 | 2529 |
| 563 | 20240904 | 092600 | 3698275020 | 19600 | 19620 | 19620 | 19600 | 3080 |
| 564 | 20240904 | 092500 | 3637886660 | 19630 | 19670 | 19700 | 19630 | 2586 |
| 565 | 20240904 | 092400 | 3587082680 | 19700 | 19630 | 19700 | 19620 | 3622 |
| 566 | 20240904 | 092300 | 3515882460 | 19630 | 19630 | 19640 | 19610 | 4542 |
| 567 | 20240904 | 092200 | 3426758400 | 19600 | 19660 | 19670 | 19600 | 1875 |
| 568 | 20240904 | 092100 | 3389934520 | 19660 | 19650 | 19690 | 19640 | 2473 |
| 569 | 20240904 | 092000 | 3341306390 | 19660 | 19590 | 19660 | 19580 | 1591 |
| 570 | 20240904 | 091900 | 3310096420 | 19580 | 19620 | 19630 | 19570 | 15031 |
| 571 | 20240904 | 091800 | 3015502310 | 19630 | 19680 | 19690 | 19630 | 9662 |
| 572 | 20240904 | 091700 | 2825558070 | 19680 | 19740 | 19750 | 19670 | 7874 |
| 573 | 20240904 | 091600 | 2670350790 | 19740 | 19820 | 19830 | 19730 | 3836 |
| 574 | 20240904 | 091500 | 2594514300 | 19810 | 19800 | 19830 | 19790 | 1284 |
| 575 | 20240904 | 091400 | 2569072470 | 19790 | 19760 | 19800 | 19750 | 7441 |
| 576 | 20240904 | 091300 | 2421924080 | 19750 | 19770 | 19770 | 19750 | 2509 |
| 577 | 20240904 | 091200 | 2372345150 | 19770 | 19760 | 19780 | 19760 | 1167 |
| 578 | 20240904 | 091100 | 2349279450 | 19760 | 19750 | 19760 | 19750 | 2481 |
| 579 | 20240904 | 091000 | 2300269550 | 19760 | 19820 | 19830 | 19740 | 5315 |
| 580 | 20240904 | 090900 | 2195055200 | 19830 | 19830 | 19840 | 19780 | 3534 |
| 581 | 20240904 | 090800 | 2125042780 | 19820 | 19800 | 19840 | 19730 | 5184 |
| 582 | 20240904 | 090700 | 2022479740 | 19780 | 19870 | 19880 | 19780 | 4808 |
| 583 | 20240904 | 090600 | 1927193870 | 19880 | 19920 | 19940 | 19830 | 4565 |
| 584 | 20240904 | 090500 | 1836569100 | 19930 | 19820 | 19960 | 19810 | 7871 |
| 585 | 20240904 | 090400 | 1679904300 | 19810 | 19880 | 19890 | 19810 | 3341 |
| 586 | 20240904 | 090300 | 1613605890 | 19890 | 19890 | 19920 | 19850 | 3854 |
| 587 | 20240904 | 090200 | 1536956760 | 19900 | 19800 | 19900 | 19670 | 8723 |
| 588 | 20240904 | 090100 | 1363947490 | 19710 | 19600 | 19780 | 19500 | 15451 |
| 589 | 20240904 | 090000 | 1061207950 | 19680 | 19800 | 19870 | 19300 | 53855 |