26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 3 | 20230629 | 184300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20230629 | 184200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20230629 | 184100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20230629 | 184000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20230629 | 183900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20230629 | 183800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20230629 | 183700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20230629 | 183600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20230629 | 183500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20230629 | 183400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20230629 | 183300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20230629 | 183200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20230629 | 183100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20230629 | 183000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20230629 | 182900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20230629 | 182800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20230629 | 182700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20230629 | 182600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20230629 | 182500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20230629 | 182400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20230629 | 182300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20230629 | 182200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20230629 | 182100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20230629 | 182000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20230629 | 181900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20230629 | 181800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20230629 | 181700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20230629 | 181600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20230629 | 181500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20230629 | 181400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 33 | 20230629 | 181300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20230629 | 181200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20230629 | 181100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20230629 | 181000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20230629 | 180900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20230629 | 180800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20230629 | 180700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20230629 | 180600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20230629 | 180500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20230629 | 180400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20230629 | 180300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20230629 | 180200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20230629 | 180100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20230629 | 180000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20230629 | 175900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20230629 | 175800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20230629 | 175700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20230629 | 175600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20230629 | 175500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20230629 | 175400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20230629 | 175300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20230629 | 175200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20230629 | 175100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20230629 | 175000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20230629 | 174900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20230629 | 174800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20230629 | 174700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20230629 | 174600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20230629 | 174500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20230629 | 174400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 63 | 20230629 | 174300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20230629 | 174200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20230629 | 174100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20230629 | 174000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20230629 | 173900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20230629 | 173800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20230629 | 173700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20230629 | 173600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20230629 | 173500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20230629 | 173400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20230629 | 173300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20230629 | 173200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20230629 | 173100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20230629 | 173000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20230629 | 172900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20230629 | 172800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20230629 | 172700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20230629 | 172600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20230629 | 172500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20230629 | 172400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20230629 | 172300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20230629 | 172200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20230629 | 172100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20230629 | 172000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20230629 | 171900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20230629 | 171800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20230629 | 171700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20230629 | 171600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20230629 | 171500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20230629 | 171400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 93 | 20230629 | 171300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20230629 | 171200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20230629 | 171100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20230629 | 171000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20230629 | 170900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20230629 | 170800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20230629 | 170700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20230629 | 170600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20230629 | 170500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20230629 | 170400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20230629 | 170300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20230629 | 170200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20230629 | 170100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20230629 | 170000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20230629 | 165900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20230629 | 165800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20230629 | 165700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20230629 | 165600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20230629 | 165500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20230629 | 165400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20230629 | 165300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20230629 | 165200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20230629 | 165100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20230629 | 165000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20230629 | 164900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20230629 | 164800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20230629 | 164700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20230629 | 164600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20230629 | 164500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20230629 | 164400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 123 | 20230629 | 164300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20230629 | 164200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20230629 | 164100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20230629 | 164000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20230629 | 163900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20230629 | 163800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20230629 | 163700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20230629 | 163600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20230629 | 163500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20230629 | 163400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20230629 | 163300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20230629 | 163200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20230629 | 163100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20230629 | 163000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20230629 | 162900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20230629 | 162800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20230629 | 162700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20230629 | 162600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20230629 | 162500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20230629 | 162400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20230629 | 162300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20230629 | 162200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20230629 | 162100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20230629 | 162000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20230629 | 161900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20230629 | 161800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20230629 | 161700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20230629 | 161600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20230629 | 161500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20230629 | 161400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 153 | 20230629 | 161300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20230629 | 161200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20230629 | 161100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20230629 | 161000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20230629 | 160900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20230629 | 160800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20230629 | 160700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20230629 | 160600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20230629 | 160500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20230629 | 160400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20230629 | 160300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20230629 | 160200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20230629 | 160100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20230629 | 160000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20230629 | 155900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20230629 | 155800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20230629 | 155700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20230629 | 155600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20230629 | 155500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20230629 | 155400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20230629 | 155300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20230629 | 155200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20230629 | 155100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20230629 | 155000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20230629 | 154900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20230629 | 154800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20230629 | 154700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20230629 | 154600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20230629 | 154500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20230629 | 154400 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 183 | 20230629 | 154300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20230629 | 154200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20230629 | 154100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20230629 | 154000 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20230629 | 153900 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20230629 | 153800 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20230629 | 153700 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20230629 | 153600 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20230629 | 153500 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20230629 | 153400 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20230629 | 153300 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20230629 | 153200 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20230629 | 153100 | 602635436 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20230629 | 153000 | 602635436 | 702 | 702 | 702 | 702 | 17270 |
| 197 | 20230629 | 152900 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 198 | 20230629 | 152800 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 199 | 20230629 | 152700 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 200 | 20230629 | 152600 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 201 | 20230629 | 152500 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 202 | 20230629 | 152400 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 203 | 20230629 | 152300 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 204 | 20230629 | 152200 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 205 | 20230629 | 152100 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 206 | 20230629 | 152000 | 590511896 | 703 | 703 | 703 | 703 | 0 |
| 207 | 20230629 | 151900 | 590511896 | 703 | 706 | 708 | 703 | 3693 |
| 208 | 20230629 | 151800 | 587912866 | 706 | 704 | 706 | 704 | 769 |
| 209 | 20230629 | 151700 | 587370074 | 706 | 706 | 706 | 703 | 3058 |
| 210 | 20230629 | 151600 | 585217293 | 708 | 707 | 708 | 707 | 2682 |
| 211 | 20230629 | 151500 | 583318494 | 706 | 705 | 708 | 705 | 2018 |
| 212 | 20230629 | 151400 | 581895791 | 705 | 704 | 705 | 703 | 1137 |
| 213 | 20230629 | 151300 | 581095343 | 704 | 703 | 704 | 703 | 1896 |
| 214 | 20230629 | 151200 | 579761561 | 703 | 704 | 704 | 703 | 7177 |
| 215 | 20230629 | 151100 | 574716100 | 704 | 704 | 704 | 704 | 185 |
| 216 | 20230629 | 151000 | 574585860 | 704 | 704 | 704 | 704 | 1093 |
| 217 | 20230629 | 150900 | 573816388 | 705 | 705 | 705 | 705 | 20 |
| 218 | 20230629 | 150800 | 573802288 | 705 | 705 | 705 | 705 | 104 |
| 219 | 20230629 | 150700 | 573728968 | 705 | 706 | 706 | 705 | 1226 |
| 220 | 20230629 | 150600 | 572864598 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20230629 | 150500 | 572864598 | 706 | 706 | 706 | 706 | 1500 |
| 222 | 20230629 | 150400 | 571805598 | 705 | 709 | 709 | 705 | 1222 |
| 223 | 20230629 | 150300 | 570942999 | 713 | 713 | 713 | 713 | 0 |
| 224 | 20230629 | 150200 | 570942999 | 713 | 713 | 713 | 713 | 85 |
| 225 | 20230629 | 150100 | 570882394 | 713 | 713 | 713 | 713 | 1 |
| 226 | 20230629 | 150000 | 570881681 | 713 | 713 | 713 | 713 | 0 |
| 227 | 20230629 | 145900 | 570881681 | 713 | 709 | 713 | 709 | 3461 |
| 228 | 20230629 | 145800 | 568421083 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20230629 | 145700 | 568421083 | 706 | 707 | 707 | 706 | 226 |
| 230 | 20230629 | 145600 | 568261526 | 708 | 708 | 708 | 708 | 0 |
| 231 | 20230629 | 145500 | 568261526 | 708 | 708 | 708 | 708 | 0 |
| 232 | 20230629 | 145400 | 568261526 | 708 | 708 | 708 | 708 | 0 |
| 233 | 20230629 | 145300 | 568261526 | 708 | 708 | 708 | 708 | 510 |
| 234 | 20230629 | 145200 | 567900446 | 708 | 706 | 708 | 706 | 104 |
| 235 | 20230629 | 145100 | 567827020 | 706 | 706 | 706 | 706 | 1 |
| 236 | 20230629 | 145000 | 567826314 | 705 | 705 | 705 | 705 | 1 |
| 237 | 20230629 | 144900 | 567825609 | 705 | 705 | 705 | 705 | 0 |
| 238 | 20230629 | 144800 | 567825609 | 705 | 705 | 705 | 705 | 79 |
| 239 | 20230629 | 144700 | 567769914 | 704 | 704 | 704 | 704 | 378 |
| 240 | 20230629 | 144600 | 567503802 | 704 | 704 | 704 | 704 | 0 |
| 241 | 20230629 | 144500 | 567503802 | 704 | 709 | 709 | 704 | 3594 |
| 242 | 20230629 | 144400 | 564970304 | 708 | 708 | 708 | 708 | 0 |
| 243 | 20230629 | 144300 | 564970304 | 708 | 708 | 708 | 708 | 157 |
| 244 | 20230629 | 144200 | 564859148 | 710 | 711 | 711 | 710 | 6 |
| 245 | 20230629 | 144100 | 564854887 | 710 | 710 | 710 | 710 | 1974 |
| 246 | 20230629 | 144000 | 563453347 | 711 | 711 | 711 | 711 | 426 |
| 247 | 20230629 | 143900 | 563150461 | 714 | 713 | 714 | 713 | 592 |
| 248 | 20230629 | 143800 | 562728364 | 713 | 710 | 713 | 710 | 778 |
| 249 | 20230629 | 143700 | 562174481 | 710 | 707 | 710 | 707 | 2281 |
| 250 | 20230629 | 143600 | 560555330 | 707 | 707 | 707 | 707 | 207 |
| 251 | 20230629 | 143500 | 560408981 | 709 | 709 | 709 | 709 | 30 |
| 252 | 20230629 | 143400 | 560387711 | 710 | 707 | 710 | 706 | 1410 |
| 253 | 20230629 | 143300 | 559390834 | 706 | 706 | 706 | 706 | 3251 |
| 254 | 20230629 | 143200 | 557095628 | 706 | 706 | 706 | 706 | 1 |
| 255 | 20230629 | 143100 | 557094922 | 704 | 704 | 704 | 704 | 1 |
| 256 | 20230629 | 143000 | 557094218 | 706 | 706 | 706 | 706 | 0 |
| 257 | 20230629 | 142900 | 557094218 | 706 | 705 | 706 | 705 | 3801 |
| 258 | 20230629 | 142800 | 554414511 | 705 | 705 | 705 | 705 | 70 |
| 259 | 20230629 | 142700 | 554365161 | 705 | 705 | 705 | 705 | 114 |
| 260 | 20230629 | 142600 | 554284791 | 705 | 705 | 706 | 705 | 160 |
| 261 | 20230629 | 142500 | 554171990 | 705 | 705 | 705 | 705 | 148 |
| 262 | 20230629 | 142400 | 554067650 | 706 | 705 | 706 | 705 | 1360 |
| 263 | 20230629 | 142300 | 553108849 | 705 | 705 | 705 | 705 | 391 |
| 264 | 20230629 | 142200 | 552833194 | 704 | 704 | 704 | 704 | 10 |
| 265 | 20230629 | 142100 | 552826154 | 703 | 703 | 703 | 703 | 0 |
| 266 | 20230629 | 142000 | 552826154 | 703 | 703 | 703 | 703 | 461 |
| 267 | 20230629 | 141900 | 552502071 | 703 | 703 | 703 | 703 | 0 |
| 268 | 20230629 | 141800 | 552502071 | 703 | 703 | 703 | 703 | 0 |
| 269 | 20230629 | 141700 | 552502071 | 703 | 703 | 703 | 703 | 0 |
| 270 | 20230629 | 141600 | 552502071 | 703 | 703 | 703 | 703 | 0 |
| 271 | 20230629 | 141500 | 552502071 | 703 | 703 | 703 | 703 | 13 |
| 272 | 20230629 | 141400 | 552492932 | 703 | 703 | 703 | 703 | 0 |
| 273 | 20230629 | 141300 | 552492932 | 703 | 703 | 703 | 703 | 0 |
| 274 | 20230629 | 141200 | 552492932 | 703 | 703 | 703 | 703 | 1000 |
| 275 | 20230629 | 141100 | 551789932 | 703 | 703 | 703 | 703 | 3000 |
| 276 | 20230629 | 141000 | 549680932 | 703 | 704 | 704 | 703 | 245 |
| 277 | 20230629 | 140900 | 549508638 | 704 | 704 | 704 | 704 | 0 |
| 278 | 20230629 | 140800 | 549508638 | 704 | 704 | 704 | 704 | 154 |
| 279 | 20230629 | 140700 | 549400222 | 703 | 703 | 703 | 703 | 0 |
| 280 | 20230629 | 140600 | 549400222 | 703 | 704 | 704 | 703 | 3958 |
| 281 | 20230629 | 140500 | 546614740 | 704 | 704 | 704 | 704 | 0 |
| 282 | 20230629 | 140400 | 546614740 | 704 | 704 | 704 | 704 | 715 |
| 283 | 20230629 | 140300 | 546111380 | 704 | 704 | 704 | 704 | 0 |
| 284 | 20230629 | 140200 | 546111380 | 704 | 704 | 704 | 704 | 28 |
| 285 | 20230629 | 140100 | 546091668 | 704 | 704 | 704 | 704 | 1 |
| 286 | 20230629 | 140000 | 546090964 | 704 | 703 | 704 | 703 | 4048 |
| 287 | 20230629 | 135900 | 543241173 | 702 | 702 | 702 | 702 | 0 |
| 288 | 20230629 | 135800 | 543241173 | 702 | 703 | 703 | 702 | 2000 |
| 289 | 20230629 | 135700 | 541836863 | 705 | 704 | 705 | 704 | 10000 |
| 290 | 20230629 | 135600 | 534786977 | 703 | 703 | 703 | 703 | 236 |
| 291 | 20230629 | 135500 | 534621069 | 703 | 703 | 703 | 703 | 260 |
| 292 | 20230629 | 135400 | 534438289 | 703 | 703 | 703 | 703 | 1932 |
| 293 | 20230629 | 135300 | 533080093 | 703 | 703 | 703 | 703 | 903 |
| 294 | 20230629 | 135200 | 532445284 | 702 | 703 | 703 | 702 | 8100 |
| 295 | 20230629 | 135100 | 526752025 | 703 | 703 | 703 | 703 | 3720 |
| 296 | 20230629 | 135000 | 524136865 | 703 | 703 | 703 | 703 | 175 |
| 297 | 20230629 | 134900 | 524013840 | 703 | 703 | 703 | 703 | 186 |
| 298 | 20230629 | 134800 | 523883082 | 704 | 704 | 704 | 704 | 4607 |
| 299 | 20230629 | 134700 | 520639754 | 704 | 705 | 705 | 704 | 474 |
| 300 | 20230629 | 134600 | 520306043 | 705 | 705 | 705 | 704 | 932 |
| 301 | 20230629 | 134500 | 519648984 | 705 | 706 | 706 | 705 | 95 |
| 302 | 20230629 | 134400 | 519581937 | 706 | 705 | 706 | 705 | 20 |
| 303 | 20230629 | 134300 | 519567836 | 705 | 706 | 706 | 705 | 511 |
| 304 | 20230629 | 134200 | 519207079 | 706 | 706 | 706 | 705 | 9 |
| 305 | 20230629 | 134100 | 519200732 | 706 | 706 | 706 | 705 | 192 |
| 306 | 20230629 | 134000 | 519065302 | 706 | 706 | 706 | 706 | 0 |
| 307 | 20230629 | 133900 | 519065302 | 706 | 706 | 706 | 706 | 0 |
| 308 | 20230629 | 133800 | 519065302 | 706 | 706 | 706 | 706 | 1 |
| 309 | 20230629 | 133700 | 519064596 | 704 | 704 | 704 | 704 | 0 |
| 310 | 20230629 | 133600 | 519064596 | 704 | 704 | 704 | 704 | 2 |
| 311 | 20230629 | 133500 | 519063188 | 703 | 704 | 704 | 703 | 5289 |
| 312 | 20230629 | 133400 | 515344863 | 703 | 704 | 704 | 703 | 7128 |
| 313 | 20230629 | 133300 | 510332456 | 703 | 703 | 703 | 703 | 0 |
| 314 | 20230629 | 133200 | 510332456 | 703 | 704 | 704 | 703 | 1246 |
| 315 | 20230629 | 133100 | 509456418 | 704 | 704 | 704 | 704 | 0 |
| 316 | 20230629 | 133000 | 509456418 | 704 | 704 | 704 | 704 | 2865 |
| 317 | 20230629 | 132900 | 507439458 | 704 | 703 | 704 | 703 | 992 |
| 318 | 20230629 | 132800 | 506741796 | 703 | 704 | 704 | 703 | 5025 |
| 319 | 20230629 | 132700 | 503209213 | 704 | 703 | 704 | 703 | 3051 |
| 320 | 20230629 | 132600 | 501064359 | 703 | 704 | 704 | 703 | 4308 |
| 321 | 20230629 | 132500 | 498034367 | 704 | 704 | 704 | 703 | 945 |
| 322 | 20230629 | 132400 | 497369587 | 704 | 704 | 704 | 704 | 4214 |
| 323 | 20230629 | 132300 | 494402931 | 705 | 706 | 706 | 704 | 5178 |
| 324 | 20230629 | 132200 | 490751854 | 706 | 707 | 707 | 706 | 1569 |
| 325 | 20230629 | 132100 | 489642598 | 707 | 707 | 707 | 707 | 244 |
| 326 | 20230629 | 132000 | 489470090 | 707 | 708 | 708 | 707 | 2082 |
| 327 | 20230629 | 131900 | 487996116 | 707 | 707 | 707 | 707 | 9 |
| 328 | 20230629 | 131800 | 487989753 | 707 | 707 | 707 | 707 | 196 |
| 329 | 20230629 | 131700 | 487851181 | 706 | 706 | 708 | 706 | 48 |
| 330 | 20230629 | 131600 | 487817278 | 708 | 708 | 708 | 708 | 418 |
| 331 | 20230629 | 131500 | 487521334 | 708 | 708 | 708 | 708 | 766 |
| 332 | 20230629 | 131400 | 486979006 | 708 | 710 | 710 | 708 | 2048 |
| 333 | 20230629 | 131300 | 485527915 | 710 | 710 | 710 | 710 | 50 |
| 334 | 20230629 | 131200 | 485492415 | 710 | 710 | 710 | 710 | 0 |
| 335 | 20230629 | 131100 | 485492415 | 710 | 709 | 710 | 709 | 11 |
| 336 | 20230629 | 131000 | 485484613 | 710 | 709 | 710 | 709 | 222 |
| 337 | 20230629 | 130900 | 485327115 | 708 | 708 | 708 | 708 | 0 |
| 338 | 20230629 | 130800 | 485327115 | 708 | 709 | 709 | 708 | 605 |
| 339 | 20230629 | 130700 | 484898575 | 708 | 708 | 708 | 708 | 0 |
| 340 | 20230629 | 130600 | 484898575 | 708 | 708 | 708 | 708 | 0 |
| 341 | 20230629 | 130500 | 484898575 | 708 | 708 | 708 | 708 | 9 |
| 342 | 20230629 | 130400 | 484892203 | 708 | 708 | 708 | 708 | 37 |
| 343 | 20230629 | 130300 | 484866007 | 711 | 711 | 711 | 711 | 4415 |
| 344 | 20230629 | 130200 | 481726942 | 710 | 711 | 713 | 710 | 1593 |
| 345 | 20230629 | 130100 | 480591814 | 711 | 710 | 711 | 710 | 490 |
| 346 | 20230629 | 130000 | 480243729 | 710 | 708 | 712 | 708 | 3037 |
| 347 | 20230629 | 125900 | 478082506 | 706 | 706 | 706 | 706 | 600 |
| 348 | 20230629 | 125800 | 477658906 | 706 | 706 | 706 | 706 | 0 |
| 349 | 20230629 | 125700 | 477658906 | 706 | 706 | 706 | 706 | 0 |
| 350 | 20230629 | 125600 | 477658906 | 706 | 706 | 706 | 706 | 10 |
| 351 | 20230629 | 125500 | 477651846 | 706 | 706 | 706 | 706 | 18 |
| 352 | 20230629 | 125400 | 477639138 | 706 | 706 | 706 | 706 | 153 |
| 353 | 20230629 | 125300 | 477531120 | 705 | 705 | 705 | 705 | 0 |
| 354 | 20230629 | 125200 | 477531120 | 705 | 705 | 705 | 705 | 1 |
| 355 | 20230629 | 125100 | 477530415 | 707 | 707 | 707 | 707 | 0 |
| 356 | 20230629 | 125000 | 477530415 | 707 | 707 | 707 | 707 | 500 |
| 357 | 20230629 | 124900 | 477176915 | 704 | 704 | 704 | 704 | 0 |
| 358 | 20230629 | 124800 | 477176915 | 704 | 706 | 706 | 704 | 750 |
| 359 | 20230629 | 124700 | 476648887 | 706 | 706 | 706 | 706 | 3 |
| 360 | 20230629 | 124600 | 476646769 | 706 | 706 | 706 | 706 | 44 |
| 361 | 20230629 | 124500 | 476615705 | 707 | 707 | 707 | 707 | 3 |
| 362 | 20230629 | 124400 | 476613584 | 707 | 707 | 707 | 706 | 7 |
| 363 | 20230629 | 124300 | 476608636 | 706 | 706 | 706 | 706 | 2 |
| 364 | 20230629 | 124200 | 476607224 | 706 | 706 | 706 | 706 | 5 |
| 365 | 20230629 | 124100 | 476603694 | 704 | 704 | 704 | 704 | 5 |
| 366 | 20230629 | 124000 | 476600174 | 704 | 704 | 704 | 703 | 150 |
| 367 | 20230629 | 123900 | 476494595 | 704 | 704 | 704 | 704 | 1 |
| 368 | 20230629 | 123800 | 476493891 | 706 | 706 | 706 | 706 | 0 |
| 369 | 20230629 | 123700 | 476493891 | 706 | 706 | 706 | 706 | 101 |
| 370 | 20230629 | 123600 | 476422585 | 707 | 706 | 707 | 706 | 60 |
| 371 | 20230629 | 123500 | 476380186 | 703 | 703 | 703 | 703 | 475 |
| 372 | 20230629 | 123400 | 476046261 | 702 | 706 | 706 | 702 | 9512 |
| 373 | 20230629 | 123300 | 469352351 | 707 | 707 | 707 | 706 | 5 |
| 374 | 20230629 | 123200 | 469348817 | 707 | 707 | 707 | 707 | 253 |
| 375 | 20230629 | 123100 | 469169946 | 707 | 707 | 707 | 707 | 2847 |
| 376 | 20230629 | 123000 | 467157117 | 708 | 708 | 708 | 708 | 4321 |
| 377 | 20230629 | 122900 | 464097849 | 708 | 708 | 708 | 708 | 290 |
| 378 | 20230629 | 122800 | 463892529 | 708 | 710 | 710 | 708 | 2138 |
| 379 | 20230629 | 122700 | 462378134 | 710 | 710 | 710 | 710 | 0 |
| 380 | 20230629 | 122600 | 462378134 | 710 | 710 | 710 | 710 | 1 |
| 381 | 20230629 | 122500 | 462377424 | 710 | 710 | 710 | 710 | 17 |
| 382 | 20230629 | 122400 | 462365354 | 711 | 712 | 712 | 711 | 459 |
| 383 | 20230629 | 122300 | 462038996 | 713 | 712 | 713 | 712 | 13 |
| 384 | 20230629 | 122200 | 462029739 | 712 | 712 | 712 | 712 | 1500 |
| 385 | 20230629 | 122100 | 460961739 | 712 | 713 | 714 | 712 | 1757 |
| 386 | 20230629 | 122000 | 459709047 | 714 | 714 | 714 | 714 | 200 |
| 387 | 20230629 | 121900 | 459566247 | 714 | 713 | 714 | 713 | 930 |
| 388 | 20230629 | 121800 | 458903156 | 713 | 713 | 713 | 713 | 0 |
| 389 | 20230629 | 121700 | 458903156 | 713 | 713 | 713 | 713 | 0 |
| 390 | 20230629 | 121600 | 458903156 | 713 | 713 | 713 | 713 | 2000 |
| 391 | 20230629 | 121500 | 457477156 | 713 | 713 | 713 | 713 | 2000 |
| 392 | 20230629 | 121400 | 456051156 | 713 | 712 | 713 | 712 | 2 |
| 393 | 20230629 | 121300 | 456049731 | 713 | 712 | 713 | 712 | 1138 |
| 394 | 20230629 | 121200 | 455239474 | 712 | 712 | 712 | 712 | 0 |
| 395 | 20230629 | 121100 | 455239474 | 712 | 712 | 712 | 712 | 0 |
| 396 | 20230629 | 121000 | 455239474 | 712 | 712 | 712 | 712 | 100 |
| 397 | 20230629 | 120900 | 455168274 | 712 | 712 | 712 | 712 | 0 |
| 398 | 20230629 | 120800 | 455168274 | 712 | 712 | 712 | 712 | 14 |
| 399 | 20230629 | 120700 | 455158306 | 713 | 713 | 713 | 713 | 0 |
| 400 | 20230629 | 120600 | 455158306 | 713 | 712 | 713 | 712 | 2000 |
| 401 | 20230629 | 120500 | 453732356 | 712 | 713 | 713 | 712 | 1392 |
| 402 | 20230629 | 120400 | 452740860 | 713 | 713 | 713 | 713 | 6185 |
| 403 | 20230629 | 120300 | 448330955 | 713 | 713 | 713 | 713 | 1900 |
| 404 | 20230629 | 120200 | 446976255 | 713 | 711 | 713 | 711 | 700 |
| 405 | 20230629 | 120100 | 446477841 | 710 | 710 | 710 | 710 | 189 |
| 406 | 20230629 | 120000 | 446343651 | 710 | 709 | 710 | 709 | 1298 |
| 407 | 20230629 | 115900 | 445422158 | 708 | 708 | 708 | 708 | 2 |
| 408 | 20230629 | 115800 | 445420742 | 707 | 707 | 707 | 707 | 0 |
| 409 | 20230629 | 115700 | 445420742 | 707 | 707 | 707 | 707 | 264 |
| 410 | 20230629 | 115600 | 445234094 | 707 | 707 | 707 | 707 | 0 |
| 411 | 20230629 | 115500 | 445234094 | 707 | 707 | 707 | 707 | 0 |
| 412 | 20230629 | 115400 | 445234094 | 707 | 707 | 707 | 707 | 0 |
| 413 | 20230629 | 115300 | 445234094 | 707 | 707 | 707 | 707 | 22 |
| 414 | 20230629 | 115200 | 445218540 | 706 | 706 | 706 | 706 | 1 |
| 415 | 20230629 | 115100 | 445217834 | 708 | 708 | 708 | 708 | 98 |
| 416 | 20230629 | 115000 | 445148450 | 708 | 708 | 708 | 708 | 34 |
| 417 | 20230629 | 114900 | 445124378 | 708 | 708 | 708 | 708 | 840 |
| 418 | 20230629 | 114800 | 444529658 | 708 | 709 | 709 | 708 | 114 |
| 419 | 20230629 | 114700 | 444448836 | 708 | 709 | 709 | 708 | 3 |
| 420 | 20230629 | 114600 | 444446711 | 708 | 708 | 708 | 708 | 11 |
| 421 | 20230629 | 114500 | 444438923 | 709 | 708 | 709 | 708 | 17 |
| 422 | 20230629 | 114400 | 444426881 | 708 | 704 | 708 | 704 | 354 |
| 423 | 20230629 | 114300 | 444176338 | 704 | 703 | 704 | 703 | 144 |
| 424 | 20230629 | 114200 | 444074972 | 703 | 704 | 704 | 701 | 3401 |
| 425 | 20230629 | 114100 | 441685994 | 702 | 702 | 702 | 702 | 0 |
| 426 | 20230629 | 114000 | 441685994 | 702 | 702 | 702 | 702 | 0 |
| 427 | 20230629 | 113900 | 441685994 | 702 | 702 | 703 | 701 | 1287 |
| 428 | 20230629 | 113800 | 440782504 | 702 | 703 | 703 | 701 | 7329 |
| 429 | 20230629 | 113700 | 435635925 | 703 | 707 | 707 | 703 | 8576 |
| 430 | 20230629 | 113600 | 429587034 | 707 | 708 | 708 | 707 | 1018 |
| 431 | 20230629 | 113500 | 428866837 | 708 | 708 | 708 | 708 | 4 |
| 432 | 20230629 | 113400 | 428864005 | 705 | 705 | 706 | 705 | 603 |
| 433 | 20230629 | 113300 | 428438887 | 705 | 708 | 708 | 705 | 4353 |
| 434 | 20230629 | 113200 | 425367627 | 709 | 707 | 709 | 706 | 1247 |
| 435 | 20230629 | 113100 | 424487234 | 706 | 708 | 708 | 706 | 4054 |
| 436 | 20230629 | 113000 | 421621190 | 709 | 712 | 712 | 709 | 2767 |
| 437 | 20230629 | 112900 | 419658796 | 714 | 712 | 714 | 711 | 71 |
| 438 | 20230629 | 112800 | 419608310 | 709 | 709 | 709 | 709 | 0 |
| 439 | 20230629 | 112700 | 419608310 | 709 | 710 | 710 | 709 | 50 |
| 440 | 20230629 | 112600 | 419572859 | 708 | 708 | 708 | 708 | 0 |
| 441 | 20230629 | 112500 | 419572859 | 708 | 710 | 710 | 708 | 1422 |
| 442 | 20230629 | 112400 | 418566080 | 709 | 709 | 710 | 709 | 1101 |
| 443 | 20230629 | 112300 | 417785470 | 714 | 708 | 714 | 708 | 2 |
| 444 | 20230629 | 112200 | 417784048 | 713 | 713 | 713 | 713 | 3 |
| 445 | 20230629 | 112100 | 417781909 | 714 | 709 | 714 | 708 | 1159 |
| 446 | 20230629 | 112000 | 416960606 | 710 | 714 | 714 | 710 | 2344 |
| 447 | 20230629 | 111900 | 415296210 | 712 | 712 | 712 | 712 | 4 |
| 448 | 20230629 | 111800 | 415293362 | 708 | 710 | 710 | 708 | 1070 |
| 449 | 20230629 | 111700 | 414534978 | 712 | 712 | 712 | 712 | 8 |
| 450 | 20230629 | 111600 | 414529282 | 713 | 710 | 713 | 709 | 1661 |
| 451 | 20230629 | 111500 | 413349053 | 711 | 713 | 713 | 711 | 106 |
| 452 | 20230629 | 111400 | 413273676 | 713 | 713 | 713 | 713 | 511 |
| 453 | 20230629 | 111300 | 412909333 | 712 | 712 | 712 | 712 | 11 |
| 454 | 20230629 | 111200 | 412901501 | 712 | 712 | 712 | 712 | 21 |
| 455 | 20230629 | 111100 | 412886549 | 713 | 711 | 713 | 711 | 274 |
| 456 | 20230629 | 111000 | 412691462 | 710 | 712 | 712 | 710 | 311 |
| 457 | 20230629 | 110900 | 412470032 | 712 | 713 | 713 | 708 | 346 |
| 458 | 20230629 | 110800 | 412223347 | 713 | 720 | 720 | 705 | 13539 |
| 459 | 20230629 | 110700 | 402605272 | 725 | 720 | 725 | 719 | 1957 |
| 460 | 20230629 | 110600 | 401192176 | 718 | 720 | 720 | 718 | 1170 |
| 461 | 20230629 | 110500 | 400351086 | 730 | 730 | 730 | 730 | 1 |
| 462 | 20230629 | 110400 | 400350356 | 720 | 713 | 749 | 713 | 12123 |
| 463 | 20230629 | 110300 | 391467913 | 713 | 713 | 713 | 713 | 127 |
| 464 | 20230629 | 110200 | 391377362 | 713 | 714 | 714 | 713 | 901 |
| 465 | 20230629 | 110100 | 390734049 | 713 | 713 | 713 | 713 | 39 |
| 466 | 20230629 | 110000 | 390706242 | 713 | 711 | 713 | 711 | 646 |
| 467 | 20230629 | 105900 | 390245656 | 709 | 714 | 714 | 709 | 422 |
| 468 | 20230629 | 105800 | 389946451 | 710 | 709 | 710 | 709 | 16649 |
| 469 | 20230629 | 105700 | 378127908 | 709 | 709 | 709 | 706 | 1161 |
| 470 | 20230629 | 105600 | 377306982 | 706 | 706 | 706 | 706 | 20 |
| 471 | 20230629 | 105500 | 377292862 | 706 | 705 | 706 | 705 | 140 |
| 472 | 20230629 | 105400 | 377194161 | 705 | 707 | 707 | 705 | 8019 |
| 473 | 20230629 | 105300 | 371537398 | 706 | 706 | 706 | 706 | 109 |
| 474 | 20230629 | 105200 | 371460444 | 706 | 706 | 706 | 706 | 2990 |
| 475 | 20230629 | 105100 | 369349504 | 706 | 706 | 707 | 706 | 1795 |
| 476 | 20230629 | 105000 | 368081957 | 708 | 708 | 708 | 708 | 697 |
| 477 | 20230629 | 104900 | 367588481 | 705 | 706 | 706 | 705 | 1698 |
| 478 | 20230629 | 104800 | 366390841 | 705 | 706 | 706 | 705 | 2239 |
| 479 | 20230629 | 104700 | 364810113 | 706 | 707 | 707 | 705 | 15466 |
| 480 | 20230629 | 104600 | 353901112 | 708 | 709 | 709 | 708 | 2755 |
| 481 | 20230629 | 104500 | 351950277 | 709 | 710 | 710 | 709 | 10111 |
| 482 | 20230629 | 104400 | 344772706 | 710 | 710 | 710 | 710 | 3593 |
| 483 | 20230629 | 104300 | 342221676 | 711 | 712 | 712 | 711 | 924 |
| 484 | 20230629 | 104200 | 341564711 | 711 | 713 | 713 | 711 | 691 |
| 485 | 20230629 | 104100 | 341073169 | 713 | 711 | 713 | 711 | 4424 |
| 486 | 20230629 | 104000 | 337927703 | 710 | 711 | 711 | 710 | 160 |
| 487 | 20230629 | 103900 | 337813951 | 711 | 712 | 712 | 711 | 2589 |
| 488 | 20230629 | 103800 | 335971926 | 712 | 712 | 712 | 712 | 39 |
| 489 | 20230629 | 103700 | 335944158 | 714 | 714 | 714 | 712 | 203 |
| 490 | 20230629 | 103600 | 335799232 | 715 | 715 | 715 | 715 | 600 |
| 491 | 20230629 | 103500 | 335370232 | 715 | 715 | 715 | 715 | 19 |
| 492 | 20230629 | 103400 | 335356647 | 716 | 713 | 716 | 713 | 2105 |
| 493 | 20230629 | 103300 | 333852276 | 712 | 711 | 712 | 711 | 2 |
| 494 | 20230629 | 103200 | 333850853 | 712 | 711 | 712 | 711 | 2445 |
| 495 | 20230629 | 103100 | 332110789 | 711 | 711 | 712 | 710 | 3015 |
| 496 | 20230629 | 103000 | 329967083 | 711 | 711 | 712 | 711 | 2898 |
| 497 | 20230629 | 102900 | 327905605 | 712 | 713 | 713 | 712 | 2508 |
| 498 | 20230629 | 102800 | 326119903 | 714 | 713 | 714 | 710 | 11736 |
| 499 | 20230629 | 102700 | 317765568 | 713 | 713 | 713 | 713 | 0 |
| 500 | 20230629 | 102600 | 317765568 | 713 | 713 | 713 | 713 | 0 |
| 501 | 20230629 | 102500 | 317765568 | 713 | 717 | 717 | 713 | 13375 |
| 502 | 20230629 | 102400 | 308205900 | 717 | 718 | 718 | 717 | 5669 |
| 503 | 20230629 | 102300 | 304137645 | 720 | 719 | 720 | 719 | 2 |
| 504 | 20230629 | 102200 | 304136206 | 720 | 721 | 721 | 718 | 1290 |
| 505 | 20230629 | 102100 | 303207412 | 721 | 718 | 721 | 718 | 240 |
| 506 | 20230629 | 102000 | 303034792 | 718 | 720 | 720 | 718 | 200 |
| 507 | 20230629 | 101900 | 302891147 | 718 | 718 | 718 | 718 | 0 |
| 508 | 20230629 | 101800 | 302891147 | 718 | 719 | 719 | 717 | 2208 |
| 509 | 20230629 | 101700 | 301305708 | 718 | 718 | 718 | 718 | 1 |
| 510 | 20230629 | 101600 | 301304990 | 722 | 720 | 722 | 717 | 102 |
| 511 | 20230629 | 101500 | 301231551 | 720 | 720 | 720 | 720 | 300 |
| 512 | 20230629 | 101400 | 301015551 | 720 | 721 | 721 | 719 | 3179 |
| 513 | 20230629 | 101300 | 298725338 | 721 | 721 | 721 | 721 | 4000 |
| 514 | 20230629 | 101200 | 295841338 | 721 | 723 | 726 | 721 | 4420 |
| 515 | 20230629 | 101100 | 292654301 | 723 | 722 | 723 | 722 | 5 |
| 516 | 20230629 | 101000 | 292650689 | 724 | 724 | 724 | 724 | 772 |
| 517 | 20230629 | 100900 | 292091761 | 724 | 724 | 724 | 724 | 0 |
| 518 | 20230629 | 100800 | 292091761 | 724 | 724 | 724 | 724 | 0 |
| 519 | 20230629 | 100700 | 292091761 | 724 | 724 | 724 | 724 | 442 |
| 520 | 20230629 | 100600 | 291771753 | 724 | 724 | 724 | 724 | 10 |
| 521 | 20230629 | 100500 | 291764513 | 724 | 721 | 724 | 716 | 2307 |
| 522 | 20230629 | 100400 | 290104439 | 729 | 725 | 729 | 725 | 116 |
| 523 | 20230629 | 100300 | 290019995 | 724 | 724 | 724 | 720 | 436 |
| 524 | 20230629 | 100200 | 289705187 | 720 | 725 | 725 | 720 | 7942 |
| 525 | 20230629 | 100100 | 283979537 | 725 | 733 | 734 | 725 | 3238 |
| 526 | 20230629 | 100000 | 281620098 | 733 | 728 | 733 | 728 | 1816 |
| 527 | 20230629 | 095900 | 280295779 | 727 | 726 | 727 | 726 | 1753 |
| 528 | 20230629 | 095800 | 279021372 | 726 | 721 | 727 | 721 | 790 |
| 529 | 20230629 | 095700 | 278448273 | 725 | 723 | 725 | 721 | 618 |
| 530 | 20230629 | 095600 | 278001263 | 723 | 721 | 723 | 721 | 8 |
| 531 | 20230629 | 095500 | 277995492 | 721 | 718 | 721 | 718 | 3685 |
| 532 | 20230629 | 095400 | 275348106 | 719 | 719 | 720 | 719 | 472 |
| 533 | 20230629 | 095300 | 275008626 | 719 | 717 | 719 | 717 | 3248 |
| 534 | 20230629 | 095200 | 272676143 | 716 | 717 | 718 | 716 | 11960 |
| 535 | 20230629 | 095100 | 264091024 | 718 | 717 | 718 | 717 | 3 |
| 536 | 20230629 | 095000 | 264088871 | 719 | 717 | 719 | 717 | 2116 |
| 537 | 20230629 | 094900 | 262571073 | 726 | 723 | 726 | 722 | 7735 |
| 538 | 20230629 | 094800 | 256962278 | 717 | 716 | 717 | 716 | 4556 |
| 539 | 20230629 | 094700 | 253699851 | 717 | 721 | 721 | 716 | 25083 |
| 540 | 20230629 | 094600 | 235650084 | 723 | 722 | 723 | 721 | 3105 |
| 541 | 20230629 | 094500 | 233410855 | 724 | 725 | 725 | 724 | 58 |
| 542 | 20230629 | 094400 | 233368815 | 725 | 722 | 725 | 722 | 197 |
| 543 | 20230629 | 094300 | 233226578 | 721 | 726 | 726 | 721 | 1810 |
| 544 | 20230629 | 094200 | 231918535 | 721 | 727 | 727 | 721 | 515 |
| 545 | 20230629 | 094100 | 231546644 | 727 | 722 | 727 | 721 | 2814 |
| 546 | 20230629 | 094000 | 229507691 | 721 | 721 | 721 | 720 | 3826 |
| 547 | 20230629 | 093900 | 226750966 | 720 | 724 | 724 | 720 | 8769 |
| 548 | 20230629 | 093800 | 220415266 | 721 | 724 | 724 | 721 | 1882 |
| 549 | 20230629 | 093700 | 219055190 | 723 | 725 | 726 | 723 | 151 |
| 550 | 20230629 | 093600 | 218945740 | 724 | 726 | 726 | 724 | 613 |
| 551 | 20230629 | 093500 | 218500721 | 726 | 728 | 729 | 726 | 2171 |
| 552 | 20230629 | 093400 | 216922217 | 728 | 725 | 728 | 725 | 3004 |
| 553 | 20230629 | 093300 | 214744211 | 725 | 726 | 726 | 725 | 1000 |
| 554 | 20230629 | 093200 | 214019196 | 725 | 727 | 727 | 725 | 662 |
| 555 | 20230629 | 093100 | 213538106 | 727 | 730 | 730 | 727 | 3172 |
| 556 | 20230629 | 093000 | 211229170 | 730 | 729 | 730 | 729 | 690 |
| 557 | 20230629 | 092900 | 210725765 | 730 | 729 | 732 | 727 | 2209 |
| 558 | 20230629 | 092800 | 209117393 | 730 | 732 | 732 | 730 | 5856 |
| 559 | 20230629 | 092700 | 204840648 | 730 | 735 | 735 | 730 | 2571 |
| 560 | 20230629 | 092600 | 202957982 | 736 | 736 | 737 | 735 | 577 |
| 561 | 20230629 | 092500 | 202533342 | 739 | 737 | 739 | 735 | 798 |
| 562 | 20230629 | 092400 | 201945780 | 737 | 744 | 745 | 737 | 2818 |
| 563 | 20230629 | 092300 | 199850591 | 744 | 735 | 745 | 735 | 3760 |
| 564 | 20230629 | 092200 | 197073033 | 735 | 731 | 735 | 731 | 1101 |
| 565 | 20230629 | 092100 | 196264887 | 730 | 727 | 730 | 727 | 4306 |
| 566 | 20230629 | 092000 | 193125062 | 727 | 726 | 727 | 726 | 6018 |
| 567 | 20230629 | 091900 | 188751831 | 726 | 725 | 730 | 722 | 7284 |
| 568 | 20230629 | 091800 | 183457618 | 724 | 722 | 724 | 722 | 2459 |
| 569 | 20230629 | 091700 | 181677866 | 719 | 724 | 724 | 719 | 2681 |
| 570 | 20230629 | 091600 | 179748330 | 725 | 723 | 725 | 722 | 2482 |
| 571 | 20230629 | 091500 | 177952364 | 722 | 722 | 725 | 721 | 6463 |
| 572 | 20230629 | 091400 | 173284784 | 720 | 716 | 727 | 716 | 16375 |
| 573 | 20230629 | 091300 | 161500160 | 717 | 728 | 730 | 717 | 15647 |
| 574 | 20230629 | 091200 | 150164529 | 728 | 750 | 750 | 728 | 25267 |
| 575 | 20230629 | 091100 | 131609157 | 750 | 764 | 764 | 750 | 45333 |
| 576 | 20230629 | 091000 | 97284162 | 764 | 766 | 766 | 764 | 7179 |
| 577 | 20230629 | 090900 | 91790377 | 768 | 767 | 768 | 765 | 15395 |
| 578 | 20230629 | 090800 | 80004659 | 770 | 772 | 772 | 770 | 1000 |
| 579 | 20230629 | 090700 | 79234657 | 773 | 774 | 775 | 770 | 9637 |
| 580 | 20230629 | 090600 | 71778700 | 774 | 774 | 775 | 774 | 4053 |
| 581 | 20230629 | 090500 | 68641676 | 772 | 769 | 772 | 765 | 7868 |
| 582 | 20230629 | 090400 | 62581803 | 768 | 767 | 780 | 766 | 11729 |
| 583 | 20230629 | 090300 | 53499126 | 766 | 765 | 769 | 765 | 6901 |
| 584 | 20230629 | 090200 | 48211519 | 765 | 774 | 774 | 764 | 16729 |
| 585 | 20230629 | 090100 | 35357676 | 775 | 769 | 776 | 764 | 12748 |
| 586 | 20230629 | 090000 | 25574226 | 765 | 792 | 797 | 764 | 32621 |