KissMeData/006580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240620	5300	5310	5310	5300	174754	925608850	00	0.00	N	5	-20
3	20240619	5320	5300	5330	5300	64552	342804940	00	0.00	N	5	-30
4	20240618	5350	5520	5520	5320	97707	525609660	00	0.00	N	5	-450
5	20240617	5800	6390	6420	5750	90851	535270350	00	0.00	N	3	0
6	20240614	5800	6120	6150	5720	119343	727921470	00	0.00	N	5	-720
7	20240613	6520	6750	6910	6300	107996	708589070	00	0.00	N	5	-980
8	20240612	7500	9740	9880	6310	329323	2552579900	00	0.00	N	5	-1650
9	20240611	9150	9150	9150	9150	0	0	00	0.00	N	0	0
10	20240610	9150	9150	9150	9150	0	0	00	0.00	N	0	0
11	20240607	9150	9150	9150	9150	0	0	00	0.00	N	0	0
12	20240605	9150	9150	9150	9150	0	0	00	0.00	N	0	0
13	20240604	9150	9150	9150	9150	0	0	00	0.00	N	0	0
14	20240603	9150	9150	9150	9150	0	0	00	0.00	N	0	0
15	20240531	9150	9150	9150	9150	0	0	00	0.00	N	0	0
16	20240530	9150	9150	9150	9150	0	0	00	0.00	N	0	0
17	20240529	9150	9150	9150	9150	0	0	00	0.00	N	0	0
18	20240528	9150	9150	9150	9150	0	0	00	0.00	N	0	0
19	20240527	9150	9150	9150	9150	0	0	00	0.00	N	0	0
20	20240524	9150	9150	9150	9150	0	0	00	0.00	N	0	0
21	20240523	9150	9150	9150	9150	0	0	00	0.00	N	0	0
22	20240522	9150	9150	9150	9150	0	0	00	0.00	N	0	0
23	20240521	9150	9150	9150	9150	0	0	00	0.00	N	0	0
24	20240520	9150	9150	9150	9150	0	0	00	0.00	N	0	0
25	20240517	9150	9150	9150	9150	0	0	00	0.00	N	0	0
26	20240516	9150	9150	9150	9150	0	0	00	0.00	N	0	0
27	20240514	9150	9150	9150	9150	0	0	00	0.00	N	0	0
28	20240513	9150	9150	9150	9150	0	0	00	0.00	N	0	0
29	20240510	9150	9150	9150	9150	0	0	00	0.00	N	0	0
30	20240509	9150	9150	9150	9150	0	0	00	0.00	N	0	0
31	20240508	9150	9150	9150	9150	0	0	00	0.00	N	0	0
32	20240507	9150	9150	9150	9150	0	0	00	0.00	N	0	0
33	20240503	9150	9150	9150	9150	0	0	00	0.00	N	0	0
34	20240502	9150	9150	9150	9150	0	0	00	0.00	N	0	0
35	20240430	9150	9150	9150	9150	0	0	00	0.00	N	0	0
36	20240429	9150	9150	9150	9150	0	0	00	0.00	N	0	0
37	20240426	9150	9150	9150	9150	0	0	00	0.00	N	0	0
38	20240425	9150	9150	9150	9150	0	0	00	0.00	N	0	0
39	20240424	9150	9150	9150	9150	0	0	00	0.00	N	0	0
40	20240423	9150	9150	9150	9150	0	0	00	0.00	N	0	0
41	20240422	9150	9150	9150	9150	0	0	00	0.00	N	0	0
42	20240419	9150	9150	9150	9150	0	0	00	0.00	N	0	0
43	20240418	9150	9150	9150	9150	0	0	00	0.00	N	0	0
44	20240417	9150	7900	9550	7760	103841	929045680	00	0.00	N	2	950
45	20240416	8200	8000	8990	8000	67472	571800600	00	0.00	N	5	-200
46	20240415	8400	9990	9990	8020	144572	1272017330	00	0.00	N	5	-2600
47	20240412	11000	14790	14790	9990	233548	2671193340	00	0.00	N	5	-380
48	20240411	11380	11380	11380	11380	13476	153356880	00	0.00	N	1	2620
49	20240409	8760	7300	8760	7300	55007	479064670	00	0.00	N	1	2020
50	20240408	6740	6820	7200	6660	12241	83694520	00	0.00	N	5	-80
51	20240405	6820	6820	8470	5820	218361	1585979180	00	0.00	N	3	0
52	20240404	6820	7650	7660	6610	27821	196256490	00	0.00	N	5	-500
53	20240403	7320	7060	7800	7060	10306	76349670	00	0.00	N	2	260
54	20240402	7060	6950	7530	6800	23672	166609210	00	0.00	N	2	40
55	20240401	7020	7550	8210	7010	34303	249890530	00	0.00	N	5	-510
56	20240329	7530	6500	8510	6500	79637	616120680	00	0.00	N	2	980
57	20240328	6550	6920	6960	6550	4825	31832230	00	0.00	N	5	-440
58	20240327	6990	6990	7100	6750	5808	40410140	00	0.00	N	3	0
59	20240326	6990	6810	7100	6810	10633	75017240	00	0.00	N	2	20
60	20240325	6970	6710	6970	6400	6253	42132190	00	0.00	N	2	260
61	20240322	6710	7000	7080	6630	5441	36803030	00	0.00	N	5	-290
62	20240321	7000	6490	7000	6490	26313	182253980	00	0.00	N	2	510
63	20240320	6490	5980	6490	5790	34624	218422900	00	0.00	N	2	510
64	20240319	5980	5950	6150	5720	7559	45413070	00	0.00	N	2	210
65	20240318	5770	5630	5780	5630	3745	21449120	00	0.00	N	2	140
66	20240315	5630	5700	5700	5470	35536	195416320	00	0.00	N	2	160
67	20240314	5470	5500	5970	5110	6981	37942500	00	0.00	N	2	380
68	20240313	5090	5050	5490	5010	12933	66154720	00	0.00	N	2	60
69	20240312	5030	5770	5910	4950	64232	325975010	00	0.00	N	5	-890
70	20240311	5920	5600	6160	5520	21511	126385930	00	0.00	N	2	320
71	20240308	5600	5500	5600	5430	4168	23059010	00	0.00	N	2	290
72	20240307	5310	5140	5500	5100	8100	43988680	00	0.00	N	2	10
73	20240306	5300	5010	5540	5010	10687	56381210	00	0.00	N	2	300
74	20240305	5000	5350	5500	4825	205592	1010178115	00	0.00	N	5	-350
75	20240304	5350	4920	5450	4920	7989	41411570	00	0.00	N	2	365
76	20240229	4985	4995	5390	4540	117460	568457950	00	0.00	N	5	-25
77	20240228	5010	5010	5490	4940	24055	124329530	00	0.00	N	3	0
78	20240227	5010	5450	5800	4900	45432	242291675	00	0.00	N	5	-390
79	20240226	5400	5230	5400	5220	27199	144687310	00	0.00	N	2	230
80	20240223	5170	5190	5190	5140	11467	59282260	00	0.00	N	2	160
81	20240222	5010	4945	5010	4880	11299	56265250	00	0.00	N	2	80
82	20240221	4930	4980	4980	4820	9976	48957740	00	0.00	N	2	110
83	20240220	4820	4995	4995	4800	18312	89753970	00	0.00	N	2	130
84	20240219	4690	4430	4770	4430	11305	53147855	00	0.00	N	2	260
85	20240216	4430	4310	4720	4300	4602	20350545	00	0.00	N	2	120
86	20240215	4310	4305	4330	4300	26717	115036080	00	0.00	N	5	-20
87	20240214	4330	4455	4785	4330	8762	38127515	00	0.00	N	5	-130
88	20240213	4460	4420	4565	4420	3748	16712175	00	0.00	N	5	-70
89	20240208	4530	4470	4790	4470	5366	24281700	00	0.00	N	2	15
90	20240207	4515	4845	4970	4400	23318	109453695	00	0.00	N	2	65
91	20240206	4450	4500	4500	4355	5350	23671160	00	0.00	N	5	-5
92	20240205	4455	4440	4490	4335	5310	23318355	00	0.00	N	5	-5
93	20240202	4460	4600	4635	4345	14434	64111920	00	0.00	N	5	-105
94	20240201	4565	4885	4970	4505	8116	37915580	00	0.00	N	5	-320
95	20240131	4885	4905	5000	4810	3298	16263030	00	0.00	N	5	-20
96	20240130	4905	4900	4905	4885	2780	13628605	00	0.00	N	5	-95
97	20240129	5000	5050	5050	4905	3650	18082215	00	0.00	N	3	0
98	20240126	5000	5000	5100	5000	2226	11142450	00	0.00	N	3	0
99	20240125	5000	5140	5140	4955	1643	8183905	00	0.00	N	5	-140
100	20240124	5140	5010	5160	5010	3329	17038840	00	0.00	N	2	120
101	20240123	5020	5040	5040	4890	8286	41201380	00	0.00	N	5	-10
102	20240122	5030	5020	5030	4900	3759	18657905	00	0.00	N	2	10
103	20240119	5020	5670	5670	5020	23040	121395290	00	0.00	N	5	-580
104	20240118	5600	5290	5600	5100	36256	195390530	00	0.00	N	2	400
105	20240117	5200	4985	5200	4825	84121	426647310	00	0.00	N	2	405
106	20240116	4795	4500	5600	4440	278604	1356046195	00	0.00	N	2	170
107	20240115	4625	4315	5500	4315	113645	549871160	00	0.00	N	2	310
108	20240112	4315	4310	4445	4305	11073	48647630	00	0.00	N	2	5
109	20240111	4310	4345	4350	4300	30956	134175585	00	0.00	N	2	10
110	20240110	4300	4290	4320	4290	36633	157462730	00	0.00	N	5	-20
111	20240109	4320	4300	4340	4300	21370	92524285	00	0.00	N	2	20
112	20240108	4300	4290	4330	4290	27867	119975100	00	0.00	N	5	-15
113	20240105	4315	4300	4335	4300	14124	60977955	00	0.00	N	2	5
114	20240104	4310	4300	4320	4300	6422	27669780	00	0.00	N	3	0
115	20240103	4310	4300	4310	4300	8511	36614590	00	0.00	N	3	0
116	20240102	4310	4310	4320	4300	4286	18490700	00	0.00	N	2	5
117	20231228	4305	4310	4325	4305	18825	81270890	00	0.00	N	3	0
118	20231227	4305	4285	4320	4285	21584	93020420	02	0.00	N	2	15
119	20231226	4290	4300	4300	4275	87163	373447865	00	0.00	N	3	0
120	20231222	4290	4280	4295	4280	124002	531603335	00	0.00	N	3	0
121	20231221	4290	4270	4290	4265	197895	846313540	00	0.00	N	2	25
122	20231220	4265	4300	4300	4260	305248	1301644440	00	0.00	N	2	185
123	20231219	4080	4095	4190	3900	57107	232782815	00	0.00	N	2	30
124	20231218	4050	3695	4505	3690	320653	1311935375	00	0.00	N	2	390
125	20231215	3660	3550	3660	3550	12951	46604310	00	0.00	N	2	110
126	20231214	3550	3610	3610	3510	3114	10978395	00	0.00	N	2	5
127	20231213	3545	3565	3565	3540	7464	26471925	00	0.00	N	5	-100
128	20231212	3645	3675	3675	3255	12669	44725470	00	0.00	N	5	-30
129	20231211	3675	3655	3700	3655	19966	73516870	00	0.00	N	2	20
130	20231208	3655	3530	3655	3525	36161	129667000	00	0.00	N	2	155
131	20231207	3500	3420	3500	3375	14055	48306800	00	0.00	N	2	75
132	20231206	3425	3335	3425	3335	17290	58892200	00	0.00	N	2	105
133	20231205	3320	3360	3365	3310	54843	183250255	00	0.00	N	2	45
134	20231204	3275	3265	3275	3250	17882	58457320	00	0.00	N	5	-45
135	20231201	3320	3220	3555	3220	96936	324151010	00	0.00	N	2	120
136	20231130	3200	3100	3690	3090	61762	202441460	00	0.00	N	2	80
137	20231129	3120	3190	3200	3110	17780	56484820	00	0.00	N	5	-70
138	20231128	3190	3255	3255	3105	21817	69374790	00	0.00	N	2	105
139	20231127	3085	3060	3150	3055	8880	27258695	00	0.00	N	5	-5
140	20231124	3090	3230	3230	3065	6874	21244010	00	0.00	N	2	5
141	20231123	3085	3130	3150	3060	58729	181298510	00	0.00	N	5	-45
142	20231122	3130	3110	3240	3105	3817	11878545	00	0.00	N	2	25
143	20231121	3105	3145	3240	3095	16621	51640475	00	0.00	N	5	-40
144	20231120	3145	3115	3250	3100	13850	43249335	00	0.00	N	2	30
145	20231117	3115	3170	3190	3110	8232	25608150	00	0.00	N	5	-45
146	20231116	3160	3115	3185	3110	5046	15697950	00	0.00	N	2	45
147	20231115	3115	3110	3195	3110	1998	6233645	00	0.00	N	2	5
148	20231114	3110	3115	3180	3110	1706	5309505	00	0.00	N	2	5
149	20231113	3105	3120	3300	3100	4664	14497545	00	0.00	N	5	-15
150	20231110	3120	3105	3140	3105	7256	22579315	00	0.00	N	5	-35
151	20231109	3155	3295	3295	3155	8107	25633910	00	0.00	N	5	-45
152	20231108	3200	3105	3280	3105	15508	49585465	00	0.00	N	2	95
153	20231107	3105	3110	3120	3100	12062	37410775	00	0.00	N	3	0
154	20231106	3105	3100	3150	3095	15173	47067865	00	0.00	N	5	-5
155	20231103	3110	3100	3145	3020	24126	74775470	00	0.00	N	2	5
156	20231102	3105	3180	3180	3100	10017	31105020	00	0.00	N	3	0
157	20231101	3105	3100	3175	3100	3277	10168275	00	0.00	N	2	5
158	20231031	3100	3195	3220	3100	15647	48607405	00	0.00	N	5	-5
159	20231030	3105	3100	3245	3100	5689	17669080	00	0.00	N	2	5
160	20231027	3100	3100	3180	3100	12732	39496170	00	0.00	N	5	-10
161	20231026	3110	3150	3150	3100	19496	60434420	00	0.00	N	5	-5
162	20231025	3115	3105	3300	3100	13147	41133885	00	0.00	N	2	10
163	20231024	3105	3100	3140	3100	34532	107172875	00	0.00	N	2	5
164	20231023	3100	2920	3135	2920	22255	68561785	00	0.00	N	3	0
165	20231020	3100	3185	3370	3010	33145	102846545	00	0.00	N	5	-80
166	20231019	3180	3075	3550	3075	146713	475758190	00	0.00	N	2	100
167	20231018	3080	3355	3365	3080	139044	444383460	00	0.00	N	5	-345
168	20231017	3425	4100	4635	3310	797461	3065420190	00	0.00	N	5	-675
169	20231016	4100	4100	4100	4100	0	0	00	0.00	N	0	0
170	20231013	4100	4100	4100	4100	0	0	00	0.00	N	0	0
171	20231012	4100	4100	4100	4100	0	0	00	0.00	N	0	0
172	20231011	4100	4100	4100	4100	0	0	00	0.00	N	0	0
173	20231010	4100	4100	4100	4100	0	0	00	0.00	N	0	0
174	20231006	4100	4100	4100	4100	0	0	00	0.00	N	0	0
175	20231005	4100	4100	4100	4100	0	0	00	0.00	N	0	0
176	20231004	4100	4100	4100	4100	0	0	00	0.00	N	0	0
177	20230927	4100	4100	4100	4100	0	0	00	0.00	N	0	0
178	20230926	4100	4100	4100	4100	0	0	00	0.00	N	0	0
179	20230925	4100	4100	4100	4100	0	0	00	0.00	N	0	0
180	20230922	4100	4100	4100	4100	0	0	00	0.00	N	0	0
181	20230921	4100	4100	4100	4100	0	0	00	0.00	N	0	0
182	20230920	4100	4100	4100	4100	0	0	00	0.00	N	0	0
183	20230919	4100	4100	4100	4100	0	0	00	0.00	N	0	0
184	20230918	4100	4100	4100	4100	0	0	00	0.00	N	0	0
185	20230915	4100	4100	4100	4100	0	0	00	0.00	N	0	0
186	20230914	4100	4100	4100	4100	0	0	00	0.00	N	0	0
187	20230913	4100	4100	4100	4100	0	0	00	0.00	N	0	0
188	20230912	4100	4100	4100	4100	0	0	00	0.00	N	0	0
189	20230911	4100	4100	4100	4100	0	0	00	0.00	N	0	0
190	20230908	4100	4100	4100	4100	0	0	00	0.00	N	0	0
191	20230907	4100	4100	4100	4100	0	0	00	0.00	N	0	0
192	20230906	4100	4100	4100	4100	0	0	00	0.00	N	0	0
193	20230905	4100	4100	4100	4100	0	0	00	0.00	N	0	0
194	20230904	4100	4100	4100	4100	0	0	00	0.00	N	0	0
195	20230901	4100	4100	4100	4100	0	0	00	0.00	N	0	0
196	20230831	4100	4100	4100	4100	0	0	00	0.00	N	0	0
197	20230830	4100	4100	4100	4100	0	0	00	0.00	N	0	0
198	20230829	4100	4100	4100	4100	0	0	00	0.00	N	0	0
199	20230828	4100	4100	4100	4100	0	0	00	0.00	N	0	0
200	20230825	4100	4100	4100	4100	0	0	00	0.00	N	0	0
201	20230824	4100	4100	4100	4100	0	0	00	0.00	N	0	0
202	20230823	4100	4100	4100	4100	0	0	00	0.00	N	0	0
203	20230822	4100	4100	4100	4100	0	0	00	0.00	N	0	0
204	20230821	4100	4100	4100	4100	0	0	00	0.00	N	0	0
205	20230818	4100	4100	4100	4100	0	0	00	0.00	N	0	0
206	20230817	4100	4100	4100	4100	0	0	00	0.00	N	0	0
207	20230816	4100	4100	4100	4100	0	0	00	0.00	N	0	0
208	20230814	4100	4100	4100	4100	0	0	00	0.00	N	0	0
209	20230811	4100	4100	4100	4100	0	0	00	0.00	N	0	0
210	20230810	4100	4100	4100	4100	0	0	00	0.00	N	0	0
211	20230809	4100	4100	4100	4100	0	0	00	0.00	N	0	0
212	20230808	4100	4100	4100	4100	0	0	00	0.00	N	0	0
213	20230807	4100	4100	4100	4100	0	0	00	0.00	N	0	0
214	20230804	4100	4100	4100	4100	0	0	00	0.00	N	0	0
215	20230803	4100	4100	4100	4100	0	0	00	0.00	N	0	0
216	20230802	4100	4100	4100	4100	0	0	00	0.00	N	0	0
217	20230801	4100	4100	4100	4100	0	0	00	0.00	N	0	0
218	20230731	4100	4100	4100	4100	0	0	00	0.00	N	0	0
219	20230728	4100	4100	4100	4100	0	0	00	0.00	N	0	0
220	20230727	4100	4100	4100	4100	0	0	00	0.00	N	0	0
221	20230726	4100	4100	4100	4100	0	0	00	0.00	N	0	0
222	20230725	4100	4100	4100	4100	0	0	00	0.00	N	0	0
223	20230724	4100	4100	4100	4100	0	0	00	0.00	N	0	0
224	20230721	4100	4100	4100	4100	0	0	00	0.00	N	0	0
225	20230720	4100	4100	4100	4100	0	0	00	0.00	N	0	0
226	20230719	4100	4100	4100	4100	0	0	00	0.00	N	0	0
227	20230718	4100	4100	4100	4100	0	0	00	0.00	N	0	0
228	20230717	4100	4100	4100	4100	0	0	00	0.00	N	0	0
229	20230714	4100	4100	4100	4100	0	0	00	0.00	N	0	0
230	20230713	4100	4100	4100	4100	0	0	00	0.00	N	0	0
231	20230712	4100	4100	4100	4100	0	0	00	0.00	N	0	0
232	20230711	4100	4100	4100	4100	0	0	00	0.00	N	0	0
233	20230710	4100	4100	4100	4100	0	0	00	0.00	N	0	0
234	20230707	3260	3260	3260	3260	0	0	00	0.00	N	0	0
235	20230706	3260	3260	3260	3260	0	0	00	0.00	N	0	0
236	20230705	3260	3260	3260	3260	0	0	00	0.00	N	0	0
237	20230704	3260	3260	3260	3260	0	0	00	0.00	N	0	0
238	20230703	3260	3260	3260	3260	0	0	00	0.00	N	0	0
239	20230630	3260	3260	3260	3260	0	0	00	0.00	N	0	0
240	20230629	3260	3260	3260	3260	0	0	00	0.00	N	0	0
241	20230628	3260	3260	3260	3260	0	0	00	0.00	N	0	0
242	20230627	3260	3260	3260	3260	0	0	00	0.00	N	0	0
243	20230626	3260	3260	3260	3260	0	0	00	0.00	N	0	0
244	20230623	3260	3260	3260	3260	0	0	00	0.00	N	0	0
245	20230622	3260	3260	3260	3260	0	0	00	0.00	N	0	0
246	20230621	3260	3260	3260	3260	0	0	00	0.00	N	0	0
247	20230620	3260	3260	3260	3260	0	0	00	0.00	N	0	0
248	20230619	3260	3260	3260	3260	0	0	00	0.00	N	0	0
249	20230616	3260	3260	3260	3260	0	0	00	0.00	N	0	0
250	20230615	3260	3260	3260	3260	0	0	00	0.00	N	0	0
251	20230614	3260	3260	3260	3260	0	0	00	0.00	N	0	0
252	20230613	3260	3260	3260	3260	0	0	00	0.00	N	0	0
253	20230612	3260	3260	3260	3260	0	0	00	0.00	N	0	0
254	20230609	3260	3260	3260	3260	0	0	00	0.00	N	0	0
255	20230608	3260	3260	3260	3260	0	0	00	0.00	N	0	0
256	20230607	3260	3260	3260	3260	0	0	00	0.00	N	0	0
257	20230605	3260	3260	3260	3260	0	0	00	0.00	N	0	0
258	20230602	3260	3260	3260	3260	0	0	00	0.00	N	0	0
259	20230601	3260	3260	3260	3260	0	0	00	0.00	N	0	0
260	20230531	3260	3260	3260	3260	0	0	00	0.00	N	0	0
261	20230530	3260	3260	3260	3260	0	0	00	0.00	N	0	0
262	20230526	3260	3260	3260	3260	0	0	00	0.00	N	0	0
263	20230525	3260	3260	3260	3260	0	0	00	0.00	N	0	0
264	20230524	3260	3260	3260	3260	0	0	00	0.00	N	0	0
265	20230523	3260	3260	3260	3260	0	0	00	0.00	N	0	0
266	20230522	3260	3260	3260	3260	0	0	00	0.00	N	0	0
267	20230519	3260	3260	3260	3260	0	0	00	0.00	N	0	0
268	20230518	3260	3260	3260	3260	0	0	00	0.00	N	0	0
269	20230517	3260	3260	3260	3260	0	0	00	0.00	N	0	0
270	20230516	3260	3260	3260	3260	0	0	00	0.00	N	0	0
271	20230515	3260	3260	3260	3260	0	0	00	0.00	N	0	0
272	20230512	3260	3260	3260	3260	0	0	00	0.00	N	0	0
273	20230511	3260	3260	3260	3260	0	0	00	0.00	N	0	0
274	20230510	3260	3260	3260	3260	0	0	00	0.00	N	0	0
275	20230509	3260	3260	3260	3260	0	0	00	0.00	N	0	0
276	20230508	3260	3260	3260	3260	0	0	00	0.00	N	0	0
277	20230504	3260	3260	3260	3260	0	0	00	0.00	N	0	0
278	20230503	3260	3260	3260	3260	0	0	00	0.00	N	0	0
279	20230502	3260	3260	3260	3260	0	0	00	0.00	N	0	0
280	20230428	3260	3260	3260	3260	0	0	00	0.00	N	0	0
281	20230427	3260	3260	3260	3260	0	0	00	0.00	N	0	0
282	20230426	3260	3260	3260	3260	0	0	00	0.00	N	0	0
283	20230425	3260	3260	3260	3260	0	0	00	0.00	N	0	0
284	20230424	3260	3260	3260	3260	0	0	00	0.00	N	0	0
285	20230421	3260	3260	3260	3260	0	0	00	0.00	N	0	0
286	20230420	3260	3260	3260	3260	0	0	00	0.00	N	0	0
287	20230419	3260	3260	3260	3260	0	0	00	0.00	N	0	0
288	20230418	3260	3260	3260	3260	0	0	00	0.00	N	0	0
289	20230417	3260	3260	3260	3260	0	0	00	0.00	N	0	0
290	20230414	3260	3260	3260	3260	0	0	00	0.00	N	0	0
291	20230413	3260	3260	3260	3260	0	0	00	0.00	N	0	0
292	20230412	3260	3260	3260	3260	0	0	00	0.00	N	0	0
293	20230411	3260	3260	3260	3260	0	0	00	0.00	N	0	0
294	20230410	3260	3260	3260	3260	0	0	00	0.00	N	0	0
295	20230407	3260	3260	3260	3260	0	0	00	0.00	N	0	0
296	20230406	3260	3260	3260	3260	0	0	00	0.00	N	0	0
297	20230405	3260	3260	3260	3260	0	0	00	0.00	N	0	0
298	20230404	3260	3260	3260	3260	0	0	00	0.00	N	0	0
299	20230403	3260	3260	3260	3260	0	0	00	0.00	N	0	0
300	20230331	3260	3260	3260	3260	0	0	00	0.00	N	0	0
301	20230330	3260	3260	3260	3260	0	0	00	0.00	N	0	0
302	20230329	3260	3260	3260	3260	0	0	00	0.00	N	0	0
303	20230328	3260	3260	3260	3260	0	0	00	0.00	N	0	0
304	20230327	3260	3260	3260	3260	0	0	00	0.00	N	0	0
305	20230324	3260	3260	3260	3260	0	0	00	0.00	N	0	0
306	20230323	3260	3260	3260	3260	0	0	00	0.00	N	0	0
307	20230322	3260	3260	3260	3260	0	0	00	0.00	N	0	0
308	20230321	3260	3260	3260	3260	0	0	00	0.00	N	0	0
309	20230320	3260	3260	3260	3260	0	0	00	0.00	N	0	0
310	20230317	3260	3260	3260	3260	0	0	00	0.00	N	0	0
311	20230316	3260	3260	3260	3260	0	0	00	0.00	N	0	0
312	20230315	3260	3260	3260	3260	0	0	00	0.00	N	0	0
313	20230314	3260	3260	3260	3260	0	0	00	0.00	N	0	0
314	20230313	3260	3260	3260	3260	0	0	00	0.00	N	0	0
315	20230310	3260	3260	3260	3260	0	0	00	0.00	N	0	0
316	20230309	3260	3260	3260	3260	0	0	00	0.00	N	0	0
317	20230308	3260	3260	3260	3260	0	0	00	0.00	N	0	0
318	20230307	3260	3260	3260	3260	0	0	00	0.00	N	0	0
319	20230306	3260	3260	3260	3260	0	0	00	0.00	N	0	0
320	20230303	3260	3260	3260	3260	0	0	00	0.00	N	0	0
321	20230302	3260	3260	3260	3260	0	0	00	0.00	N	0	0
322	20230228	3260	3260	3260	3260	0	0	00	0.00	N	0	0
323	20230227	3260	3260	3260	3260	0	0	00	0.00	N	0	0
324	20230224	3260	3260	3260	3260	0	0	00	0.00	N	0	0
325	20230223	3260	3260	3260	3260	0	0	00	0.00	N	0	0
326	20230222	3260	3260	3260	3260	0	0	00	0.00	N	0	0
327	20230221	3260	3260	3260	3260	0	0	00	0.00	N	0	0
328	20230220	3260	3260	3260	3260	0	0	00	0.00	N	0	0
329	20230217	3260	3260	3260	3260	0	0	00	0.00	N	0	0
330	20230216	3260	3260	3260	3260	0	0	00	0.00	N	0	0
331	20230215	3260	3260	3260	3260	0	0	00	0.00	N	0	0
332	20230214	3260	3260	3260	3260	0	0	00	0.00	N	0	0
333	20230213	3260	3260	3260	3260	0	0	00	0.00	N	0	0
334	20230210	3260	3260	3260	3260	0	0	00	0.00	N	0	0
335	20230209	3260	3260	3260	3260	0	0	00	0.00	N	0	0
336	20230208	3260	3260	3260	3260	0	0	00	0.00	N	0	0
337	20230207	3260	3260	3260	3260	0	0	00	0.00	N	0	0
338	20230206	3260	3260	3260	3260	0	0	00	0.00	N	0	0
339	20230203	3260	3260	3260	3260	0	0	00	0.00	N	0	0
340	20230202	3260	3260	3260	3260	0	0	00	0.00	N	0	0
341	20230201	3260	3260	3260	3260	0	0	00	0.00	N	0	0
342	20230131	3260	3260	3260	3260	0	0	00	0.00	N	0	0
343	20230130	3260	3260	3260	3260	0	0	00	0.00	N	0	0
344	20230127	3260	3260	3260	3260	0	0	00	0.00	N	0	0
345	20230126	3260	3260	3260	3260	0	0	00	0.00	N	0	0
346	20230125	3260	3260	3260	3260	0	0	00	0.00	N	0	0
347	20230120	3260	3260	3260	3260	0	0	00	0.00	N	0	0
348	20230119	3260	3260	3260	3260	0	0	00	0.00	N	0	0
349	20230118	3260	3260	3260	3260	0	0	00	0.00	N	0	0
350	20230117	3260	3260	3260	3260	0	0	00	0.00	N	0	0
351	20230116	3260	3260	3260	3260	0	0	00	0.00	N	0	0
352	20230113	3260	3260	3260	3260	0	0	00	0.00	N	0	0
353	20230112	3260	3260	3260	3260	0	0	00	0.00	N	0	0
354	20230111	3260	3260	3260	3260	0	0	00	0.00	N	0	0
355	20230110	3260	3260	3260	3260	0	0	00	0.00	N	0	0
356	20230109	3260	3260	3260	3260	0	0	00	0.00	N	0	0
357	20230106	3260	3260	3260	3260	0	0	00	0.00	N	0	0
358	20230105	3260	3260	3260	3260	0	0	00	0.00	N	0	0
359	20230104	3260	3260	3260	3260	0	0	00	0.00	N	0	0
360	20230103	3260	3260	3260	3260	0	0	00	0.00	N	0	0
361	20230102	3260	3260	3260	3260	0	0	00	0.00	N	0	0
362	20221229	3260	3260	3260	3260	0	0	00	0.00	N	0	0
363	20221228	3260	3260	3260	3260	0	0	02	0.00	N	0	0
364	20221227	3260	3260	3260	3260	0	0	00	0.00	N	0	0
365	20221226	3260	3260	3260	3260	0	0	00	0.00	N	0	0
366	20221223	3260	3260	3260	3260	0	0	00	0.00	N	0	0
367	20221222	3260	3260	3260	3260	0	0	00	0.00	N	0	0
368	20221221	3260	3260	3260	3260	0	0	00	0.00	N	0	0
369	20221220	3260	3260	3260	3260	0	0	00	0.00	N	0	0
370	20221219	3260	3260	3260	3260	0	0	00	0.00	N	0	0
371	20221216	3260	3260	3260	3260	0	0	00	0.00	N	0	0
372	20221215	3260	3260	3260	3260	0	0	00	0.00	N	0	0
373	20221214	3260	3260	3260	3260	0	0	00	0.00	N	0	0
374	20221213	3260	3260	3260	3260	0	0	00	0.00	N	0	0
375	20221212	3260	3260	3260	3260	0	0	00	0.00	N	0	0
376	20221209	3260	3260	3260	3260	0	0	00	0.00	N	0	0
377	20221208	3260	3260	3260	3260	0	0	00	0.00	N	0	0
378	20221207	3260	3260	3260	3260	0	0	00	0.00	N	0	0
379	20221206	3260	3260	3260	3260	0	0	00	0.00	N	0	0
380	20221205	3260	3260	3260	3260	0	0	00	0.00	N	0	0
381	20221202	3260	3260	3260	3260	0	0	00	0.00	N	0	0
382	20221201	3260	3260	3260	3260	0	0	00	0.00	N	0	0
383	20221130	3260	3260	3260	3260	0	0	00	0.00	N	0	0
384	20221129	3260	3260	3260	3260	0	0	00	0.00	N	0	0
385	20221128	3260	3260	3260	3260	0	0	00	0.00	N	0	0
386	20221125	3260	3260	3260	3260	0	0	00	0.00	N	0	0
387	20221124	3260	3260	3260	3260	0	0	00	0.00	N	0	0
388	20221123	3260	3260	3260	3260	0	0	00	0.00	N	0	0
389	20221122	3260	3260	3260	3260	0	0	00	0.00	N	0	0
390	20221121	3260	3260	3260	3260	0	0	00	0.00	N	0	0
391	20221118	3260	3260	3260	3260	0	0	00	0.00	N	0	0
392	20221117	3260	3260	3260	3260	0	0	00	0.00	N	0	0
393	20221116	3260	3260	3260	3260	0	0	00	0.00	N	0	0
394	20221115	3260	3260	3260	3260	0	0	00	0.00	N	0	0
395	20221114	3260	3260	3260	3260	0	0	00	0.00	N	0	0
396	20221111	3260	3260	3260	3260	0	0	00	0.00	N	0	0
397	20221110	3260	3260	3260	3260	0	0	00	0.00	N	0	0
398	20221109	3260	3260	3260	3260	0	0	00	0.00	N	0	0
399	20221108	3260	3260	3260	3260	0	0	00	0.00	N	0	0
400	20221107	3260	3260	3260	3260	0	0	00	0.00	N	0	0
401	20221104	3260	3260	3260	3260	0	0	00	0.00	N	0	0
402	20221103	3260	3260	3260	3260	0	0	00	0.00	N	0	0
403	20221102	3260	3260	3260	3260	0	0	00	0.00	N	0	0
404	20221101	3260	3260	3260	3260	0	0	00	0.00	N	0	0
405	20221031	3260	3260	3260	3260	0	0	00	0.00	N	0	0
406	20221028	3260	3260	3260	3260	0	0	00	0.00	N	0	0
407	20221027	3260	3260	3260	3260	0	0	00	0.00	N	0	0
408	20221026	3260	3260	3260	3260	0	0	00	0.00	N	0	0
409	20221025	3260	3260	3260	3260	0	0	00	0.00	N	0	0
410	20221024	3260	3260	3260	3260	0	0	00	0.00	N	0	0
411	20221021	3260	3260	3260	3260	0	0	00	0.00	N	0	0
412	20221020	3260	3260	3260	3260	0	0	00	0.00	N	0	0
413	20221019	3260	3260	3260	3260	0	0	00	0.00	N	0	0
414	20221018	3260	3260	3260	3260	0	0	00	0.00	N	0	0
415	20221017	3260	3260	3260	3260	0	0	00	0.00	N	0	0
416	20221014	3260	3260	3260	3260	0	0	00	0.00	N	0	0
417	20221013	3260	3260	3260	3260	0	0	00	0.00	N	0	0
418	20221012	3260	3260	3260	3260	0	0	00	0.00	N	0	0
419	20221011	3260	3260	3260	3260	0	0	00	0.00	N	0	0
420	20221007	3260	3260	3260	3260	0	0	00	0.00	N	0	0
421	20221006	3260	3260	3260	3260	0	0	00	0.00	N	0	0
422	20221005	3260	3260	3260	3260	0	0	00	0.00	N	0	0
423	20221004	3260	3260	3260	3260	0	0	00	0.00	N	0	0
424	20220930	3260	3260	3260	3260	0	0	00	0.00	N	0	0
425	20220929	3260	3260	3260	3260	0	0	00	0.00	N	0	0
426	20220928	3260	3260	3260	3260	0	0	00	0.00	N	0	0
427	20220927	3260	3260	3260	3260	0	0	00	0.00	N	0	0
428	20220926	3260	3260	3260	3260	0	0	00	0.00	N	0	0
429	20220923	3260	3260	3260	3260	0	0	00	0.00	N	0	0
430	20220922	3260	3260	3260	3260	0	0	00	0.00	N	0	0
431	20220921	3260	3260	3260	3260	0	0	00	0.00	N	0	0
432	20220920	3260	3260	3260	3260	0	0	00	0.00	N	0	0
433	20220919	3260	3260	3260	3260	0	0	00	0.00	N	0	0
434	20220916	3260	3260	3260	3260	0	0	00	0.00	N	0	0
435	20220915	3260	3260	3260	3260	0	0	00	0.00	N	0	0
436	20220914	3260	3260	3260	3260	0	0	00	0.00	N	0	0
437	20220913	3260	3260	3260	3260	0	0	00	0.00	N	0	0
438	20220908	3260	3260	3260	3260	0	0	00	0.00	N	0	0
439	20220907	3260	3260	3260	3260	0	0	00	0.00	N	0	0
440	20220906	3260	3260	3260	3260	0	0	00	0.00	N	0	0
441	20220905	3260	3260	3260	3260	0	0	00	0.00	N	0	0
442	20220902	3260	3260	3260	3260	0	0	00	0.00	N	0	0
443	20220901	3260	3260	3260	3260	0	0	00	0.00	N	0	0
444	20220831	3260	3260	3260	3260	0	0	00	0.00	N	0	0
445	20220830	3260	3260	3260	3260	0	0	00	0.00	N	0	0
446	20220829	3260	3260	3260	3260	0	0	00	0.00	N	0	0
447	20220826	3260	3260	3260	3260	0	0	00	0.00	N	0	0
448	20220825	3260	3260	3260	3260	0	0	00	0.00	N	0	0
449	20220824	3260	3260	3260	3260	0	0	00	0.00	N	0	0
450	20220823	3260	3260	3260	3260	0	0	00	0.00	N	0	0
451	20220822	3260	3260	3260	3260	0	0	00	0.00	N	0	0
452	20220819	3260	3260	3260	3260	0	0	00	0.00	N	0	0
453	20220818	3260	3260	3260	3260	0	0	00	0.00	N	0	0
454	20220817	3260	3260	3260	3260	0	0	00	0.00	N	0	0
455	20220816	3260	3260	3260	3260	0	0	00	0.00	N	0	0
456	20220812	3260	3260	3260	3260	0	0	00	0.00	N	0	0
457	20220811	3260	3260	3260	3260	0	0	00	0.00	N	0	0
458	20220810	3260	3260	3260	3260	0	0	00	0.00	N	0	0
459	20220809	3260	3260	3260	3260	0	0	00	0.00	N	0	0
460	20220808	3260	3260	3260	3260	0	0	00	0.00	N	0	0
461	20220805	3260	3260	3260	3260	0	0	00	0.00	N	0	0
462	20220804	3260	3260	3260	3260	0	0	00	0.00	N	0	0
463	20220803	3260	3260	3260	3260	0	0	00	0.00	N	0	0
464	20220802	3260	3260	3260	3260	0	0	00	0.00	N	0	0
465	20220801	3260	3260	3260	3260	0	0	00	0.00	N	0	0
466	20220729	3260	3260	3260	3260	0	0	00	0.00	N	0	0
467	20220728	3260	3260	3260	3260	0	0	00	0.00	N	0	0
468	20220727	3260	3260	3260	3260	0	0	00	0.00	N	0	0
469	20220726	3260	3260	3260	3260	0	0	00	0.00	N	0	0
470	20220725	3260	3260	3260	3260	0	0	00	0.00	N	0	0
471	20220722	3260	3260	3260	3260	0	0	00	0.00	N	0	0
472	20220721	3260	3260	3260	3260	0	0	00	0.00	N	0	0
473	20220720	3260	3260	3260	3260	0	0	00	0.00	N	0	0
474	20220719	3260	3260	3260	3260	0	0	00	0.00	N	0	0
475	20220718	3260	3260	3260	3260	0	0	00	0.00	N	0	0
476	20220715	3260	3260	3260	3260	0	0	00	0.00	N	0	0
477	20220714	3260	3260	3260	3260	0	0	00	0.00	N	0	0
478	20220713	3260	3260	3260	3260	0	0	00	0.00	N	0	0
479	20220712	3260	3260	3260	3260	0	0	00	0.00	N	0	0
480	20220711	3260	3260	3260	3260	0	0	00	0.00	N	0	0
481	20220708	3260	3260	3260	3260	0	0	00	0.00	N	0	0
482	20220707	3260	3260	3260	3260	0	0	00	0.00	N	0	0
483	20220706	3260	3260	3260	3260	0	0	00	0.00	N	0	0
484	20220705	3260	3260	3260	3260	0	0	00	0.00	N	0	0
485	20220704	3260	3260	3260	3260	0	0	00	0.00	N	0	0
486	20220701	3260	3260	3260	3260	0	0	00	0.00	N	0	0
487	20220630	3260	3260	3260	3260	0	0	00	0.00	N	0	0
488	20220629	3260	3260	3260	3260	0	0	00	0.00	N	0	0
489	20220628	3260	3260	3260	3260	0	0	00	0.00	N	0	0
490	20220627	3260	3260	3260	3260	0	0	00	0.00	N	0	0
491	20220624	3260	3260	3260	3260	0	0	00	0.00	N	0	0
492	20220623	3260	3260	3260	3260	0	0	00	0.00	N	0	0
493	20220622	3260	3260	3260	3260	0	0	00	0.00	N	0	0
494	20220621	3260	3260	3260	3260	0	0	00	0.00	N	0	0
495	20220620	3260	3260	3260	3260	0	0	00	0.00	N	0	0
496	20220617	3260	3260	3260	3260	0	0	00	0.00	N	0	0
497	20220616	3260	3260	3260	3260	0	0	00	0.00	N	0	0
498	20220615	3260	3260	3260	3260	0	0	00	0.00	N	0	0
499	20220614	3260	3260	3260	3260	0	0	00	0.00	N	0	0
500	20220613	3260	3260	3260	3260	0	0	00	0.00	N	0	0
501	20220610	3260	3260	3260	3260	0	0	00	0.00	N	0	0
502	20220609	3260	3260	3260	3260	0	0	00	0.00	N	0	0
503	20220608	3260	3260	3260	3260	0	0	00	0.00	N	0	0
504	20220607	3260	3260	3260	3260	0	0	00	0.00	N	0	0
505	20220603	3260	3260	3260	3260	0	0	00	0.00	N	0	0
506	20220602	3260	3260	3260	3260	0	0	00	0.00	N	0	0
507	20220531	3260	3260	3260	3260	0	0	00	0.00	N	0	0
508	20220530	3260	3260	3260	3260	0	0	00	0.00	N	0	0
509	20220527	3260	3260	3260	3260	0	0	00	0.00	N	0	0
510	20220526	3260	3260	3260	3260	0	0	00	0.00	N	0	0
511	20220525	3260	3260	3260	3260	0	0	00	0.00	N	0	0
512	20220524	3260	3260	3260	3260	0	0	00	0.00	N	0	0
513	20220523	3260	3260	3260	3260	0	0	00	0.00	N	0	0
514	20220520	3260	3260	3260	3260	0	0	00	0.00	N	0	0
515	20220519	3260	3260	3260	3260	0	0	00	0.00	N	0	0
516	20220518	3260	3260	3260	3260	0	0	00	0.00	N	0	0
517	20220517	3260	3260	3260	3260	0	0	00	0.00	N	0	0
518	20220516	3260	3260	3260	3260	0	0	00	0.00	N	0	0