29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 3 | 20250106 | 184700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250106 | 184600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250106 | 184500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250106 | 184400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250106 | 184300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250106 | 184200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250106 | 184100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250106 | 184000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250106 | 183900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250106 | 183800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250106 | 183700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250106 | 183600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250106 | 183500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250106 | 183400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250106 | 183300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250106 | 183200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250106 | 183100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250106 | 183000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250106 | 182900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250106 | 182800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250106 | 182700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250106 | 182600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250106 | 182500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250106 | 182400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250106 | 182300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250106 | 182200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250106 | 182100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250106 | 182000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250106 | 181900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250106 | 181800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 33 | 20250106 | 181700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250106 | 181600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250106 | 181500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250106 | 181400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250106 | 181300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250106 | 181200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250106 | 181100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250106 | 181000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250106 | 180900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250106 | 180800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250106 | 180700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250106 | 180600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250106 | 180500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250106 | 180400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250106 | 180300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250106 | 180200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250106 | 180100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250106 | 180000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250106 | 175900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250106 | 175800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250106 | 175700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250106 | 175600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250106 | 175500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250106 | 175400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250106 | 175300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250106 | 175200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250106 | 175100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250106 | 175000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250106 | 174900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250106 | 174800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 63 | 20250106 | 174700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250106 | 174600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250106 | 174500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250106 | 174400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250106 | 174300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250106 | 174200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250106 | 174100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250106 | 174000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250106 | 173900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250106 | 173800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250106 | 173700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250106 | 173600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250106 | 173500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250106 | 173400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250106 | 173300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250106 | 173200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250106 | 173100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250106 | 173000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250106 | 172900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250106 | 172800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250106 | 172700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250106 | 172600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250106 | 172500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250106 | 172400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250106 | 172300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250106 | 172200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250106 | 172100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250106 | 172000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250106 | 171900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250106 | 171800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 93 | 20250106 | 171700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250106 | 171600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250106 | 171500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250106 | 171400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250106 | 171300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250106 | 171200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250106 | 171100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250106 | 171000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250106 | 170900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250106 | 170800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250106 | 170700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250106 | 170600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250106 | 170500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250106 | 170400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250106 | 170300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250106 | 170200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250106 | 170100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250106 | 170000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250106 | 165900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250106 | 165800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250106 | 165700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250106 | 165600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250106 | 165500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250106 | 165400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250106 | 165300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250106 | 165200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250106 | 165100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250106 | 165000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250106 | 164900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250106 | 164800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 123 | 20250106 | 164700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250106 | 164600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250106 | 164500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250106 | 164400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250106 | 164300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250106 | 164200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250106 | 164100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250106 | 164000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250106 | 163900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250106 | 163800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250106 | 163700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250106 | 163600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250106 | 163500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250106 | 163400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250106 | 163300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250106 | 163200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250106 | 163100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250106 | 163000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250106 | 162900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250106 | 162800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250106 | 162700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250106 | 162600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250106 | 162500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250106 | 162400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250106 | 162300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250106 | 162200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250106 | 162100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250106 | 162000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250106 | 161900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250106 | 161800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 153 | 20250106 | 161700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250106 | 161600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250106 | 161500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250106 | 161400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250106 | 161300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250106 | 161200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250106 | 161100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250106 | 161000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250106 | 160900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250106 | 160800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250106 | 160700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250106 | 160600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250106 | 160500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250106 | 160400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250106 | 160300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250106 | 160200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250106 | 160100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250106 | 160000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250106 | 155900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250106 | 155800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250106 | 155700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250106 | 155600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250106 | 155500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250106 | 155400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250106 | 155300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250106 | 155200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250106 | 155100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250106 | 155000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250106 | 154900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250106 | 154800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 183 | 20250106 | 154700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250106 | 154600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250106 | 154500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250106 | 154400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250106 | 154300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250106 | 154200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250106 | 154100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250106 | 154000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250106 | 153900 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250106 | 153800 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250106 | 153700 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250106 | 153600 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250106 | 153500 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250106 | 153400 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250106 | 153300 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250106 | 153200 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250106 | 153100 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250106 | 153000 | 13591999020 | 5400 | 5400 | 5400 | 5400 | 32674 |
| 201 | 20250106 | 152900 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20250106 | 152800 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20250106 | 152700 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20250106 | 152600 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20250106 | 152500 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20250106 | 152400 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20250106 | 152300 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20250106 | 152200 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20250106 | 152100 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20250106 | 152000 | 13415559420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20250106 | 151900 | 13415559420 | 5460 | 5390 | 5490 | 5390 | 27804 |
| 212 | 20250106 | 151800 | 13264232030 | 5390 | 5380 | 5410 | 5360 | 8920 |
| 213 | 20250106 | 151700 | 13216213170 | 5350 | 5400 | 5400 | 5350 | 5077 |
| 214 | 20250106 | 151600 | 13188937340 | 5390 | 5350 | 5400 | 5350 | 2464 |
| 215 | 20250106 | 151500 | 13175661800 | 5360 | 5410 | 5410 | 5350 | 16859 |
| 216 | 20250106 | 151400 | 13085102800 | 5380 | 5410 | 5420 | 5380 | 6615 |
| 217 | 20250106 | 151300 | 13049387690 | 5410 | 5410 | 5430 | 5400 | 9214 |
| 218 | 20250106 | 151200 | 12999460500 | 5400 | 5400 | 5420 | 5380 | 12709 |
| 219 | 20250106 | 151100 | 12930686410 | 5420 | 5400 | 5420 | 5370 | 12315 |
| 220 | 20250106 | 151000 | 12864162360 | 5400 | 5340 | 5420 | 5330 | 33063 |
| 221 | 20250106 | 150900 | 12686038590 | 5300 | 5330 | 5350 | 5300 | 7050 |
| 222 | 20250106 | 150800 | 12648457580 | 5320 | 5310 | 5320 | 5280 | 9595 |
| 223 | 20250106 | 150700 | 12597571000 | 5310 | 5330 | 5340 | 5310 | 8702 |
| 224 | 20250106 | 150600 | 12551253690 | 5330 | 5310 | 5350 | 5290 | 7945 |
| 225 | 20250106 | 150500 | 12508943180 | 5320 | 5350 | 5350 | 5280 | 27341 |
| 226 | 20250106 | 150400 | 12363719570 | 5340 | 5300 | 5350 | 5300 | 8871 |
| 227 | 20250106 | 150300 | 12316500250 | 5300 | 5320 | 5350 | 5280 | 30572 |
| 228 | 20250106 | 150200 | 12154177450 | 5320 | 5320 | 5350 | 5290 | 24205 |
| 229 | 20250106 | 150100 | 12025532620 | 5320 | 5370 | 5390 | 5270 | 52799 |
| 230 | 20250106 | 150000 | 11743956140 | 5380 | 5360 | 5410 | 5320 | 41969 |
| 231 | 20250106 | 145900 | 11519117270 | 5350 | 5560 | 5580 | 5290 | 163978 |
| 232 | 20250106 | 145800 | 10630535440 | 5570 | 5670 | 5670 | 5570 | 43252 |
| 233 | 20250106 | 145700 | 10387438860 | 5660 | 5590 | 5710 | 5580 | 78418 |
| 234 | 20250106 | 145600 | 9943140790 | 5590 | 5620 | 5640 | 5550 | 80428 |
| 235 | 20250106 | 145500 | 9493482540 | 5630 | 5720 | 5720 | 5590 | 120454 |
| 236 | 20250106 | 145400 | 8813018150 | 5720 | 5810 | 5860 | 5670 | 157890 |
| 237 | 20250106 | 145300 | 7903941060 | 5800 | 5950 | 5970 | 5800 | 192724 |
| 238 | 20250106 | 145200 | 6770357600 | 5950 | 5860 | 6050 | 5800 | 409194 |
| 239 | 20250106 | 145100 | 4351008440 | 5850 | 5690 | 5870 | 5620 | 273638 |
| 240 | 20250106 | 145000 | 2773175500 | 5690 | 5670 | 5690 | 5650 | 61763 |
| 241 | 20250106 | 144900 | 2422834040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250106 | 144800 | 2422834040 | 5550 | 5490 | 5550 | 5490 | 57309 |
| 243 | 20250106 | 144700 | 2105768920 | 5460 | 5490 | 5500 | 5460 | 1769 |
| 244 | 20250106 | 144600 | 2096056940 | 5450 | 5460 | 5490 | 5450 | 3658 |
| 245 | 20250106 | 144500 | 2076022370 | 5450 | 5420 | 5480 | 5420 | 4971 |
| 246 | 20250106 | 144400 | 2048871940 | 5460 | 5430 | 5460 | 5430 | 917 |
| 247 | 20250106 | 144300 | 2043888170 | 5430 | 5450 | 5450 | 5430 | 3919 |
| 248 | 20250106 | 144200 | 2022599610 | 5460 | 5430 | 5460 | 5430 | 256 |
| 249 | 20250106 | 144100 | 2021209500 | 5460 | 5450 | 5460 | 5430 | 142 |
| 250 | 20250106 | 144000 | 2020436410 | 5460 | 5460 | 5460 | 5450 | 1487 |
| 251 | 20250106 | 143900 | 2012317940 | 5450 | 5410 | 5450 | 5410 | 6917 |
| 252 | 20250106 | 143800 | 1974772660 | 5410 | 5410 | 5410 | 5410 | 5 |
| 253 | 20250106 | 143700 | 1974745610 | 5420 | 5430 | 5430 | 5420 | 215 |
| 254 | 20250106 | 143600 | 1973580210 | 5430 | 5420 | 5430 | 5420 | 67 |
| 255 | 20250106 | 143500 | 1973217060 | 5420 | 5420 | 5430 | 5420 | 838 |
| 256 | 20250106 | 143400 | 1968674970 | 5410 | 5400 | 5420 | 5400 | 328 |
| 257 | 20250106 | 143300 | 1966900580 | 5420 | 5400 | 5420 | 5400 | 11 |
| 258 | 20250106 | 143200 | 1966841160 | 5440 | 5420 | 5440 | 5420 | 942 |
| 259 | 20250106 | 143100 | 1961729880 | 5450 | 5430 | 5450 | 5430 | 1001 |
| 260 | 20250106 | 143000 | 1956285510 | 5410 | 5420 | 5420 | 5410 | 511 |
| 261 | 20250106 | 142900 | 1953520840 | 5420 | 5420 | 5420 | 5420 | 372 |
| 262 | 20250106 | 142800 | 1951504600 | 5420 | 5440 | 5440 | 5420 | 87 |
| 263 | 20250106 | 142700 | 1951032960 | 5450 | 5410 | 5450 | 5410 | 1695 |
| 264 | 20250106 | 142600 | 1941830320 | 5410 | 5440 | 5440 | 5410 | 1450 |
| 265 | 20250106 | 142500 | 1933956810 | 5430 | 5430 | 5460 | 5410 | 5965 |
| 266 | 20250106 | 142400 | 1901545020 | 5430 | 5400 | 5450 | 5390 | 3701 |
| 267 | 20250106 | 142300 | 1881454140 | 5400 | 5390 | 5400 | 5390 | 566 |
| 268 | 20250106 | 142200 | 1878398240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 269 | 20250106 | 142100 | 1878398240 | 5380 | 5400 | 5400 | 5380 | 1435 |
| 270 | 20250106 | 142000 | 1870676880 | 5400 | 5370 | 5400 | 5370 | 1596 |
| 271 | 20250106 | 141900 | 1862091040 | 5370 | 5370 | 5380 | 5360 | 253 |
| 272 | 20250106 | 141800 | 1860732100 | 5390 | 5380 | 5390 | 5380 | 160 |
| 273 | 20250106 | 141700 | 1859869750 | 5390 | 5370 | 5390 | 5370 | 1664 |
| 274 | 20250106 | 141600 | 1850909940 | 5370 | 5340 | 5370 | 5340 | 3310 |
| 275 | 20250106 | 141500 | 1833198190 | 5340 | 5340 | 5340 | 5340 | 533 |
| 276 | 20250106 | 141400 | 1830351970 | 5340 | 5320 | 5340 | 5320 | 768 |
| 277 | 20250106 | 141300 | 1826256840 | 5300 | 5300 | 5300 | 5300 | 1022 |
| 278 | 20250106 | 141200 | 1820840240 | 5300 | 5330 | 5340 | 5300 | 2670 |
| 279 | 20250106 | 141100 | 1806646620 | 5330 | 5350 | 5370 | 5330 | 2159 |
| 280 | 20250106 | 141000 | 1795116080 | 5350 | 5360 | 5360 | 5350 | 886 |
| 281 | 20250106 | 140900 | 1790375880 | 5350 | 5370 | 5380 | 5350 | 607 |
| 282 | 20250106 | 140800 | 1787123640 | 5370 | 5350 | 5370 | 5350 | 849 |
| 283 | 20250106 | 140700 | 1782575000 | 5350 | 5390 | 5390 | 5350 | 2451 |
| 284 | 20250106 | 140600 | 1769388840 | 5390 | 5400 | 5410 | 5390 | 1302 |
| 285 | 20250106 | 140500 | 1762360340 | 5400 | 5440 | 5440 | 5400 | 1035 |
| 286 | 20250106 | 140400 | 1756760740 | 5440 | 5390 | 5440 | 5380 | 6334 |
| 287 | 20250106 | 140300 | 1722678000 | 5390 | 5480 | 5500 | 5390 | 3237 |
| 288 | 20250106 | 140200 | 1705129730 | 5450 | 5460 | 5500 | 5450 | 4691 |
| 289 | 20250106 | 140100 | 1679549690 | 5460 | 5470 | 5470 | 5450 | 4252 |
| 290 | 20250106 | 140000 | 1656359030 | 5470 | 5510 | 5510 | 5470 | 3745 |
| 291 | 20250106 | 135900 | 1635755380 | 5510 | 5470 | 5510 | 5460 | 6236 |
| 292 | 20250106 | 135800 | 1601490010 | 5460 | 5480 | 5480 | 5450 | 6403 |
| 293 | 20250106 | 135700 | 1566562360 | 5480 | 5470 | 5530 | 5470 | 19128 |
| 294 | 20250106 | 135600 | 1461227370 | 5470 | 5470 | 5480 | 5470 | 1271 |
| 295 | 20250106 | 135500 | 1454270970 | 5470 | 5520 | 5530 | 5450 | 10345 |
| 296 | 20250106 | 135400 | 1397484380 | 5520 | 5450 | 5520 | 5450 | 45845 |
| 297 | 20250106 | 135300 | 1146101870 | 5450 | 5440 | 5460 | 5430 | 12812 |
| 298 | 20250106 | 135200 | 1076311450 | 5430 | 5420 | 5430 | 5420 | 4237 |
| 299 | 20250106 | 135100 | 1053314340 | 5420 | 5390 | 5450 | 5390 | 22044 |
| 300 | 20250106 | 135000 | 933968640 | 5380 | 5380 | 5390 | 5380 | 5135 |
| 301 | 20250106 | 134900 | 906342150 | 5390 | 5380 | 5390 | 5380 | 1058 |
| 302 | 20250106 | 134800 | 900649900 | 5380 | 5380 | 5390 | 5370 | 2677 |
| 303 | 20250106 | 134700 | 886255590 | 5370 | 5390 | 5400 | 5370 | 1760 |
| 304 | 20250106 | 134600 | 876769050 | 5390 | 5410 | 5410 | 5370 | 2518 |
| 305 | 20250106 | 134500 | 863237250 | 5410 | 5400 | 5420 | 5390 | 3591 |
| 306 | 20250106 | 134400 | 843817360 | 5410 | 5400 | 5410 | 5400 | 3655 |
| 307 | 20250106 | 134300 | 824069400 | 5400 | 5400 | 5400 | 5370 | 5524 |
| 308 | 20250106 | 134200 | 794295310 | 5400 | 5370 | 5410 | 5320 | 11174 |
| 309 | 20250106 | 134100 | 734110370 | 5370 | 5350 | 5370 | 5310 | 5590 |
| 310 | 20250106 | 134000 | 704164150 | 5340 | 5340 | 5340 | 5300 | 6615 |
| 311 | 20250106 | 133900 | 668915680 | 5340 | 5370 | 5370 | 5340 | 2581 |
| 312 | 20250106 | 133800 | 655103680 | 5370 | 5360 | 5390 | 5320 | 14628 |
| 313 | 20250106 | 133700 | 576522780 | 5360 | 5280 | 5370 | 5280 | 16453 |
| 314 | 20250106 | 133600 | 489116270 | 5270 | 5270 | 5270 | 5270 | 1589 |
| 315 | 20250106 | 133500 | 480742240 | 5270 | 5250 | 5270 | 5240 | 1487 |
| 316 | 20250106 | 133400 | 472913420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20250106 | 133300 | 472913420 | 5250 | 5250 | 5250 | 5250 | 289 |
| 318 | 20250106 | 133200 | 471396170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20250106 | 133100 | 471396170 | 5240 | 5240 | 5250 | 5240 | 274 |
| 320 | 20250106 | 133000 | 469959770 | 5250 | 5260 | 5260 | 5250 | 1419 |
| 321 | 20250106 | 132900 | 462495840 | 5260 | 5250 | 5260 | 5230 | 1021 |
| 322 | 20250106 | 132800 | 457127440 | 5250 | 5230 | 5250 | 5230 | 606 |
| 323 | 20250106 | 132700 | 453945960 | 5250 | 5240 | 5250 | 5230 | 5748 |
| 324 | 20250106 | 132600 | 423879890 | 5240 | 5240 | 5250 | 5240 | 36 |
| 325 | 20250106 | 132500 | 423691240 | 5240 | 5240 | 5240 | 5240 | 1005 |
| 326 | 20250106 | 132400 | 418425040 | 5210 | 5200 | 5230 | 5200 | 11012 |
| 327 | 20250106 | 132300 | 360954390 | 5190 | 5190 | 5190 | 5190 | 152 |
| 328 | 20250106 | 132200 | 360165510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20250106 | 132100 | 360165510 | 5200 | 5200 | 5200 | 5200 | 38 |
| 330 | 20250106 | 132000 | 359967910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20250106 | 131900 | 359967910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20250106 | 131800 | 359967910 | 5190 | 5180 | 5190 | 5180 | 20 |
| 333 | 20250106 | 131700 | 359864210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20250106 | 131600 | 359864210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20250106 | 131500 | 359864210 | 5200 | 5190 | 5200 | 5180 | 309 |
| 336 | 20250106 | 131400 | 358263480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20250106 | 131300 | 358263480 | 5190 | 5200 | 5200 | 5190 | 31 |
| 338 | 20250106 | 131200 | 358102330 | 5200 | 5200 | 5200 | 5200 | 14 |
| 339 | 20250106 | 131100 | 358029530 | 5190 | 5190 | 5200 | 5190 | 3099 |
| 340 | 20250106 | 131000 | 341934880 | 5180 | 5180 | 5190 | 5180 | 12 |
| 341 | 20250106 | 130900 | 341872620 | 5190 | 5180 | 5190 | 5180 | 210 |
| 342 | 20250106 | 130800 | 340784800 | 5190 | 5190 | 5190 | 5180 | 318 |
| 343 | 20250106 | 130700 | 339134440 | 5190 | 5190 | 5190 | 5190 | 407 |
| 344 | 20250106 | 130600 | 337022110 | 5190 | 5180 | 5190 | 5180 | 650 |
| 345 | 20250106 | 130500 | 333654760 | 5180 | 5180 | 5180 | 5180 | 801 |
| 346 | 20250106 | 130400 | 329505580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 347 | 20250106 | 130300 | 329505580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20250106 | 130200 | 329505580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20250106 | 130100 | 329505580 | 5170 | 5170 | 5180 | 5160 | 1002 |
| 350 | 20250106 | 130000 | 324323120 | 5160 | 5170 | 5170 | 5160 | 16 |
| 351 | 20250106 | 125900 | 324240460 | 5160 | 5160 | 5160 | 5160 | 1 |
| 352 | 20250106 | 125800 | 324235300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20250106 | 125700 | 324235300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20250106 | 125600 | 324235300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20250106 | 125500 | 324235300 | 5150 | 5170 | 5170 | 5150 | 1010 |
| 356 | 20250106 | 125400 | 319032340 | 5170 | 5170 | 5170 | 5170 | 1196 |
| 357 | 20250106 | 125300 | 312849020 | 5160 | 5160 | 5160 | 5160 | 26 |
| 358 | 20250106 | 125200 | 312714860 | 5170 | 5170 | 5170 | 5170 | 1 |
| 359 | 20250106 | 125100 | 312709690 | 5170 | 5170 | 5170 | 5170 | 15 |
| 360 | 20250106 | 125000 | 312632140 | 5170 | 5170 | 5170 | 5170 | 48 |
| 361 | 20250106 | 124900 | 312383980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20250106 | 124800 | 312383980 | 5160 | 5160 | 5160 | 5160 | 111 |
| 363 | 20250106 | 124700 | 311811220 | 5160 | 5160 | 5160 | 5160 | 289 |
| 364 | 20250106 | 124600 | 310319980 | 5170 | 5170 | 5170 | 5170 | 9 |
| 365 | 20250106 | 124500 | 310273450 | 5170 | 5160 | 5170 | 5160 | 1057 |
| 366 | 20250106 | 124400 | 304808770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 367 | 20250106 | 124300 | 304808770 | 5160 | 5160 | 5160 | 5160 | 200 |
| 368 | 20250106 | 124200 | 303776770 | 5160 | 5160 | 5160 | 5160 | 529 |
| 369 | 20250106 | 124100 | 301047130 | 5160 | 5160 | 5160 | 5160 | 2 |
| 370 | 20250106 | 124000 | 301036810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 371 | 20250106 | 123900 | 301036810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 372 | 20250106 | 123800 | 301036810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 373 | 20250106 | 123700 | 301036810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20250106 | 123600 | 301036810 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 375 | 20250106 | 123500 | 295876810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 376 | 20250106 | 123400 | 295876810 | 5170 | 5170 | 5170 | 5170 | 33 |
| 377 | 20250106 | 123300 | 295706200 | 5170 | 5170 | 5170 | 5170 | 201 |
| 378 | 20250106 | 123200 | 294667030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 379 | 20250106 | 123100 | 294667030 | 5170 | 5170 | 5170 | 5170 | 492 |
| 380 | 20250106 | 123000 | 292123390 | 5160 | 5160 | 5160 | 5160 | 306 |
| 381 | 20250106 | 122900 | 290544430 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20250106 | 122800 | 290544430 | 5150 | 5170 | 5170 | 5150 | 67 |
| 383 | 20250106 | 122700 | 290198240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 384 | 20250106 | 122600 | 290198240 | 5170 | 5160 | 5170 | 5160 | 1000 |
| 385 | 20250106 | 122500 | 285032240 | 5150 | 5150 | 5150 | 5150 | 400 |
| 386 | 20250106 | 122400 | 282972240 | 5160 | 5160 | 5170 | 5160 | 202 |
| 387 | 20250106 | 122300 | 281929910 | 5160 | 5160 | 5160 | 5160 | 0 |
| 388 | 20250106 | 122200 | 281929910 | 5160 | 5170 | 5170 | 5160 | 59 |
| 389 | 20250106 | 122100 | 281625200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 390 | 20250106 | 122000 | 281625200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 391 | 20250106 | 121900 | 281625200 | 5160 | 5160 | 5160 | 5160 | 58 |
| 392 | 20250106 | 121800 | 281325920 | 5170 | 5170 | 5170 | 5170 | 10 |
| 393 | 20250106 | 121700 | 281274220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 394 | 20250106 | 121600 | 281274220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 395 | 20250106 | 121500 | 281274220 | 5170 | 5170 | 5170 | 5170 | 1 |
| 396 | 20250106 | 121400 | 281269050 | 5160 | 5160 | 5160 | 5160 | 390 |
| 397 | 20250106 | 121300 | 279256650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 398 | 20250106 | 121200 | 279256650 | 5170 | 5160 | 5170 | 5160 | 220 |
| 399 | 20250106 | 121100 | 278119550 | 5160 | 5160 | 5160 | 5160 | 10 |
| 400 | 20250106 | 121000 | 278067950 | 5160 | 5160 | 5160 | 5160 | 1832 |
| 401 | 20250106 | 120900 | 268614830 | 5160 | 5160 | 5160 | 5160 | 21 |
| 402 | 20250106 | 120800 | 268506470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 403 | 20250106 | 120700 | 268506470 | 5150 | 5160 | 5160 | 5150 | 355 |
| 404 | 20250106 | 120600 | 266678210 | 5150 | 5150 | 5150 | 5150 | 24 |
| 405 | 20250106 | 120500 | 266554610 | 5160 | 5160 | 5160 | 5160 | 32 |
| 406 | 20250106 | 120400 | 266389490 | 5150 | 5150 | 5150 | 5150 | 1 |
| 407 | 20250106 | 120300 | 266384340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 408 | 20250106 | 120200 | 266384340 | 5160 | 5160 | 5160 | 5160 | 50 |
| 409 | 20250106 | 120100 | 266126340 | 5160 | 5160 | 5160 | 5160 | 163 |
| 410 | 20250106 | 120000 | 265285260 | 5160 | 5160 | 5160 | 5160 | 2 |
| 411 | 20250106 | 115900 | 265274940 | 5150 | 5150 | 5150 | 5150 | 1 |
| 412 | 20250106 | 115800 | 265269790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 413 | 20250106 | 115700 | 265269790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 414 | 20250106 | 115600 | 265269790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 415 | 20250106 | 115500 | 265269790 | 5140 | 5140 | 5140 | 5140 | 1 |
| 416 | 20250106 | 115400 | 265264650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 417 | 20250106 | 115300 | 265264650 | 5140 | 5140 | 5140 | 5140 | 1 |
| 418 | 20250106 | 115200 | 265259510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 419 | 20250106 | 115100 | 265259510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 420 | 20250106 | 115000 | 265259510 | 5140 | 5140 | 5140 | 5140 | 2 |
| 421 | 20250106 | 114900 | 265249230 | 5140 | 5140 | 5140 | 5140 | 33 |
| 422 | 20250106 | 114800 | 265079610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20250106 | 114700 | 265079610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 424 | 20250106 | 114600 | 265079610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 425 | 20250106 | 114500 | 265079610 | 5150 | 5150 | 5150 | 5150 | 2 |
| 426 | 20250106 | 114400 | 265069310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 427 | 20250106 | 114300 | 265064160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20250106 | 114200 | 265064160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 429 | 20250106 | 114100 | 265064160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 430 | 20250106 | 114000 | 265064160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20250106 | 113900 | 265064160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 432 | 20250106 | 113800 | 265064160 | 5150 | 5140 | 5150 | 5140 | 1030 |
| 433 | 20250106 | 113700 | 259765180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 434 | 20250106 | 113600 | 259765180 | 5140 | 5140 | 5140 | 5140 | 6 |
| 435 | 20250106 | 113500 | 259734340 | 5140 | 5140 | 5140 | 5140 | 0 |
| 436 | 20250106 | 113400 | 259734340 | 5140 | 5140 | 5140 | 5140 | 10 |
| 437 | 20250106 | 113300 | 259682940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 438 | 20250106 | 113200 | 259682940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 439 | 20250106 | 113100 | 259682940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20250106 | 113000 | 259682940 | 5140 | 5140 | 5140 | 5140 | 2 |
| 441 | 20250106 | 112900 | 259672660 | 5130 | 5130 | 5130 | 5130 | 5 |
| 442 | 20250106 | 112800 | 259647010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 443 | 20250106 | 112700 | 259647010 | 5140 | 5140 | 5140 | 5140 | 3 |
| 444 | 20250106 | 112600 | 259631590 | 5140 | 5140 | 5140 | 5140 | 0 |
| 445 | 20250106 | 112500 | 259631590 | 5140 | 5140 | 5140 | 5140 | 270 |
| 446 | 20250106 | 112400 | 258243790 | 5130 | 5130 | 5130 | 5130 | 500 |
| 447 | 20250106 | 112300 | 255678790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 448 | 20250106 | 112200 | 255678790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 449 | 20250106 | 112100 | 255678790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20250106 | 112000 | 255678790 | 5140 | 5140 | 5140 | 5140 | 57 |
| 451 | 20250106 | 111900 | 255385810 | 5140 | 5140 | 5140 | 5140 | 1 |
| 452 | 20250106 | 111800 | 255380670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 453 | 20250106 | 111700 | 255380670 | 5130 | 5130 | 5130 | 5130 | 200 |
| 454 | 20250106 | 111600 | 254354670 | 5130 | 5130 | 5130 | 5130 | 50 |
| 455 | 20250106 | 111500 | 254098170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 456 | 20250106 | 111400 | 254098170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 457 | 20250106 | 111300 | 254098170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 458 | 20250106 | 111200 | 254098170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 459 | 20250106 | 111100 | 254098170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 460 | 20250106 | 111000 | 254098170 | 5140 | 5140 | 5140 | 5140 | 550 |
| 461 | 20250106 | 110900 | 251271170 | 5130 | 5130 | 5130 | 5130 | 3001 |
| 462 | 20250106 | 110800 | 235876040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 463 | 20250106 | 110700 | 235876040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 464 | 20250106 | 110600 | 235876040 | 5130 | 5140 | 5140 | 5130 | 2000 |
| 465 | 20250106 | 110500 | 225596620 | 5150 | 5150 | 5150 | 5150 | 2 |
| 466 | 20250106 | 110400 | 225586320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 467 | 20250106 | 110300 | 225586320 | 5150 | 5150 | 5150 | 5150 | 1 |
| 468 | 20250106 | 110200 | 225581170 | 5150 | 5150 | 5150 | 5150 | 1284 |
| 469 | 20250106 | 110100 | 218968570 | 5150 | 5140 | 5150 | 5140 | 405 |
| 470 | 20250106 | 110000 | 216886820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 471 | 20250106 | 105900 | 216886820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20250106 | 105800 | 216886820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20250106 | 105700 | 216886820 | 5150 | 5150 | 5150 | 5150 | 2 |
| 474 | 20250106 | 105600 | 216876520 | 5150 | 5150 | 5150 | 5150 | 35 |
| 475 | 20250106 | 105500 | 216696270 | 5150 | 5140 | 5150 | 5140 | 658 |
| 476 | 20250106 | 105400 | 213314140 | 5140 | 5140 | 5140 | 5140 | 43 |
| 477 | 20250106 | 105300 | 213093120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 478 | 20250106 | 105200 | 213093120 | 5130 | 5130 | 5130 | 5130 | 60 |
| 479 | 20250106 | 105100 | 212785320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 480 | 20250106 | 105000 | 212785320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 481 | 20250106 | 104900 | 212785320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 482 | 20250106 | 104800 | 212785320 | 5130 | 5130 | 5130 | 5130 | 50 |
| 483 | 20250106 | 104700 | 212528820 | 5130 | 5130 | 5130 | 5130 | 184 |
| 484 | 20250106 | 104600 | 211584900 | 5130 | 5130 | 5130 | 5130 | 11 |
| 485 | 20250106 | 104500 | 211528470 | 5130 | 5130 | 5130 | 5130 | 200 |
| 486 | 20250106 | 104400 | 210502470 | 5130 | 5130 | 5130 | 5130 | 200 |
| 487 | 20250106 | 104300 | 209476470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 488 | 20250106 | 104200 | 209476470 | 5130 | 5130 | 5130 | 5130 | 45 |
| 489 | 20250106 | 104100 | 209245620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 490 | 20250106 | 104000 | 209245620 | 5140 | 5140 | 5140 | 5140 | 10 |
| 491 | 20250106 | 103900 | 209194220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 492 | 20250106 | 103800 | 209194220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 493 | 20250106 | 103700 | 209194220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 494 | 20250106 | 103600 | 209194220 | 5140 | 5150 | 5150 | 5140 | 1030 |
| 495 | 20250106 | 103500 | 203890320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 496 | 20250106 | 103400 | 203890320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 497 | 20250106 | 103300 | 203890320 | 5150 | 5150 | 5150 | 5150 | 195 |
| 498 | 20250106 | 103200 | 202886070 | 5150 | 5150 | 5150 | 5150 | 800 |
| 499 | 20250106 | 103100 | 198766070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 500 | 20250106 | 103000 | 198766070 | 5150 | 5150 | 5150 | 5150 | 419 |
| 501 | 20250106 | 102900 | 196608220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 502 | 20250106 | 102800 | 196608220 | 5140 | 5140 | 5140 | 5140 | 199 |
| 503 | 20250106 | 102700 | 195585360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 504 | 20250106 | 102600 | 195585360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 505 | 20250106 | 102500 | 195585360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 506 | 20250106 | 102400 | 195585360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 507 | 20250106 | 102300 | 195585360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 508 | 20250106 | 102200 | 195585360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 509 | 20250106 | 102100 | 195580230 | 5140 | 5140 | 5140 | 5140 | 881 |
| 510 | 20250106 | 102000 | 191051890 | 5130 | 5130 | 5130 | 5130 | 149 |
| 511 | 20250106 | 101900 | 190287520 | 5130 | 5130 | 5130 | 5130 | 18 |
| 512 | 20250106 | 101800 | 190195180 | 5130 | 5130 | 5130 | 5130 | 192 |
| 513 | 20250106 | 101700 | 189210220 | 5130 | 5130 | 5130 | 5130 | 100 |
| 514 | 20250106 | 101600 | 188697220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 515 | 20250106 | 101500 | 188697220 | 5140 | 5130 | 5140 | 5130 | 235 |
| 516 | 20250106 | 101400 | 187491320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 517 | 20250106 | 101300 | 187491320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 518 | 20250106 | 101200 | 187491320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 519 | 20250106 | 101100 | 187491320 | 5130 | 5140 | 5140 | 5130 | 157 |
| 520 | 20250106 | 101000 | 186684440 | 5130 | 5130 | 5130 | 5130 | 3 |
| 521 | 20250106 | 100900 | 186669050 | 5130 | 5130 | 5130 | 5130 | 25 |
| 522 | 20250106 | 100800 | 186540800 | 5140 | 5140 | 5140 | 5140 | 1 |
| 523 | 20250106 | 100700 | 186535660 | 5140 | 5140 | 5140 | 5130 | 32 |
| 524 | 20250106 | 100600 | 186371480 | 5130 | 5130 | 5130 | 5130 | 45 |
| 525 | 20250106 | 100500 | 186140630 | 5140 | 5140 | 5140 | 5140 | 1 |
| 526 | 20250106 | 100400 | 186135490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 527 | 20250106 | 100300 | 186135490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 528 | 20250106 | 100200 | 186135490 | 5110 | 5120 | 5120 | 5110 | 320 |
| 529 | 20250106 | 100100 | 184498560 | 5120 | 5120 | 5120 | 5120 | 148 |
| 530 | 20250106 | 100000 | 183740800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 531 | 20250106 | 095900 | 183740800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 532 | 20250106 | 095800 | 183740800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 533 | 20250106 | 095700 | 183740800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 534 | 20250106 | 095600 | 183740800 | 5110 | 5140 | 5140 | 5110 | 1121 |
| 535 | 20250106 | 095500 | 178012450 | 5140 | 5140 | 5140 | 5140 | 1 |
| 536 | 20250106 | 095400 | 178007310 | 5140 | 5130 | 5140 | 5110 | 329 |
| 537 | 20250106 | 095300 | 176324320 | 5110 | 5110 | 5110 | 5110 | 0 |
| 538 | 20250106 | 095200 | 176324320 | 5110 | 5120 | 5120 | 5110 | 2733 |
| 539 | 20250106 | 095100 | 162345850 | 5130 | 5130 | 5130 | 5130 | 25 |
| 540 | 20250106 | 095000 | 162217600 | 5140 | 5140 | 5140 | 5140 | 1 |
| 541 | 20250106 | 094900 | 162212460 | 5140 | 5130 | 5140 | 5130 | 16 |
| 542 | 20250106 | 094800 | 162130240 | 5140 | 5140 | 5140 | 5140 | 3 |
| 543 | 20250106 | 094700 | 162114820 | 5130 | 5130 | 5130 | 5130 | 270 |
| 544 | 20250106 | 094600 | 160729720 | 5130 | 5130 | 5140 | 5130 | 315 |
| 545 | 20250106 | 094500 | 159113760 | 5130 | 5130 | 5130 | 5130 | 20 |
| 546 | 20250106 | 094400 | 159011160 | 5130 | 5130 | 5130 | 5130 | 22 |
| 547 | 20250106 | 094300 | 158898300 | 5130 | 5130 | 5130 | 5130 | 236 |
| 548 | 20250106 | 094200 | 157687620 | 5130 | 5130 | 5130 | 5130 | 200 |
| 549 | 20250106 | 094100 | 156661620 | 5130 | 5130 | 5130 | 5130 | 910 |
| 550 | 20250106 | 094000 | 151993320 | 5130 | 5140 | 5140 | 5130 | 21 |
| 551 | 20250106 | 093900 | 151885580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 552 | 20250106 | 093800 | 151885580 | 5140 | 5130 | 5140 | 5130 | 25 |
| 553 | 20250106 | 093700 | 151757180 | 5130 | 5140 | 5150 | 5130 | 51 |
| 554 | 20250106 | 093600 | 151495130 | 5140 | 5140 | 5140 | 5140 | 200 |
| 555 | 20250106 | 093500 | 150467130 | 5140 | 5140 | 5140 | 5140 | 1121 |
| 556 | 20250106 | 093400 | 144705190 | 5140 | 5120 | 5140 | 5120 | 128 |
| 557 | 20250106 | 093300 | 144047470 | 5150 | 5150 | 5160 | 5150 | 1349 |
| 558 | 20250106 | 093200 | 137091690 | 5150 | 5150 | 5150 | 5150 | 4 |
| 559 | 20250106 | 093100 | 137071090 | 5160 | 5160 | 5160 | 5160 | 1146 |
| 560 | 20250106 | 093000 | 131157730 | 5160 | 5160 | 5160 | 5160 | 444 |
| 561 | 20250106 | 092900 | 128866690 | 5150 | 5150 | 5150 | 5150 | 673 |
| 562 | 20250106 | 092800 | 125400740 | 5150 | 5150 | 5150 | 5150 | 0 |
| 563 | 20250106 | 092700 | 125400740 | 5150 | 5160 | 5160 | 5150 | 726 |
| 564 | 20250106 | 092600 | 121661400 | 5160 | 5150 | 5160 | 5150 | 2476 |
| 565 | 20250106 | 092500 | 108909260 | 5150 | 5110 | 5160 | 5110 | 7469 |
| 566 | 20250106 | 092400 | 70469060 | 5110 | 5100 | 5110 | 5100 | 1136 |
| 567 | 20250106 | 092300 | 64665380 | 5100 | 5100 | 5100 | 5100 | 710 |
| 568 | 20250106 | 092200 | 61044380 | 5100 | 5100 | 5100 | 5100 | 1213 |
| 569 | 20250106 | 092100 | 54858080 | 5100 | 5100 | 5100 | 5100 | 633 |
| 570 | 20250106 | 092000 | 51629780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 571 | 20250106 | 091900 | 51629780 | 5100 | 5090 | 5100 | 5090 | 522 |
| 572 | 20250106 | 091800 | 48967780 | 5090 | 5090 | 5090 | 5090 | 232 |
| 573 | 20250106 | 091700 | 47786900 | 5090 | 5090 | 5090 | 5090 | 21 |
| 574 | 20250106 | 091600 | 47680010 | 5090 | 5090 | 5090 | 5090 | 200 |
| 575 | 20250106 | 091500 | 46662010 | 5090 | 5090 | 5090 | 5090 | 20 |
| 576 | 20250106 | 091400 | 46560210 | 5090 | 5100 | 5100 | 5090 | 68 |
| 577 | 20250106 | 091300 | 46213610 | 5110 | 5100 | 5110 | 5100 | 308 |
| 578 | 20250106 | 091200 | 44640030 | 5100 | 5100 | 5100 | 5100 | 170 |
| 579 | 20250106 | 091100 | 43773030 | 5100 | 5100 | 5100 | 5100 | 1788 |
| 580 | 20250106 | 091000 | 34654230 | 5100 | 5100 | 5110 | 5100 | 1281 |
| 581 | 20250106 | 090900 | 28120640 | 5100 | 5080 | 5100 | 5080 | 1101 |
| 582 | 20250106 | 090800 | 22513650 | 5080 | 5070 | 5080 | 5070 | 305 |
| 583 | 20250106 | 090700 | 20967280 | 5070 | 5060 | 5070 | 5050 | 1391 |
| 584 | 20250106 | 090600 | 13929840 | 5060 | 5080 | 5080 | 5060 | 900 |
| 585 | 20250106 | 090500 | 9373840 | 5060 | 5070 | 5070 | 5060 | 2 |
| 586 | 20250106 | 090400 | 9363710 | 5060 | 5070 | 5070 | 5060 | 491 |
| 587 | 20250106 | 090300 | 6879050 | 5070 | 5050 | 5070 | 5050 | 649 |
| 588 | 20250106 | 090200 | 3595800 | 5060 | 5060 | 5060 | 5060 | 0 |
| 589 | 20250106 | 090100 | 3595800 | 5060 | 5060 | 5060 | 5060 | 20 |
| 590 | 20250106 | 090000 | 3494600 | 5050 | 5050 | 5050 | 5050 | 389 |