29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 3 | 20250108 | 184700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250108 | 184600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250108 | 184500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250108 | 184400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250108 | 184300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250108 | 184200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250108 | 184100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250108 | 184000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250108 | 183900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250108 | 183800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250108 | 183700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250108 | 183600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250108 | 183500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250108 | 183400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250108 | 183300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250108 | 183200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250108 | 183100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250108 | 183000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250108 | 182900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250108 | 182800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250108 | 182700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250108 | 182600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250108 | 182500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250108 | 182400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250108 | 182300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250108 | 182200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250108 | 182100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250108 | 182000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250108 | 181900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250108 | 181800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 33 | 20250108 | 181700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250108 | 181600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250108 | 181500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250108 | 181400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250108 | 181300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250108 | 181200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250108 | 181100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250108 | 181000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250108 | 180900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250108 | 180800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250108 | 180700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250108 | 180600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250108 | 180500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250108 | 180400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250108 | 180300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250108 | 180200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250108 | 180100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250108 | 180000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250108 | 175900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250108 | 175800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250108 | 175700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250108 | 175600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250108 | 175500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250108 | 175400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250108 | 175300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250108 | 175200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250108 | 175100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250108 | 175000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250108 | 174900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250108 | 174800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 63 | 20250108 | 174700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250108 | 174600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250108 | 174500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250108 | 174400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250108 | 174300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250108 | 174200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250108 | 174100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250108 | 174000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250108 | 173900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250108 | 173800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250108 | 173700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250108 | 173600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250108 | 173500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250108 | 173400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250108 | 173300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250108 | 173200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250108 | 173100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250108 | 173000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250108 | 172900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250108 | 172800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250108 | 172700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250108 | 172600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250108 | 172500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250108 | 172400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250108 | 172300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250108 | 172200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250108 | 172100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250108 | 172000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250108 | 171900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250108 | 171800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 93 | 20250108 | 171700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250108 | 171600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250108 | 171500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250108 | 171400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250108 | 171300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250108 | 171200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250108 | 171100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250108 | 171000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250108 | 170900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250108 | 170800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250108 | 170700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250108 | 170600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250108 | 170500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250108 | 170400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250108 | 170300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250108 | 170200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250108 | 170100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250108 | 170000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250108 | 165900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250108 | 165800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250108 | 165700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250108 | 165600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250108 | 165500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250108 | 165400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250108 | 165300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250108 | 165200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250108 | 165100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250108 | 165000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250108 | 164900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250108 | 164800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 123 | 20250108 | 164700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250108 | 164600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250108 | 164500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250108 | 164400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250108 | 164300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250108 | 164200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250108 | 164100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250108 | 164000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250108 | 163900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250108 | 163800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250108 | 163700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250108 | 163600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250108 | 163500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250108 | 163400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250108 | 163300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250108 | 163200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250108 | 163100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250108 | 163000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250108 | 162900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250108 | 162800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250108 | 162700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250108 | 162600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250108 | 162500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250108 | 162400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250108 | 162300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250108 | 162200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250108 | 162100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250108 | 162000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250108 | 161900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250108 | 161800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 153 | 20250108 | 161700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250108 | 161600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250108 | 161500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250108 | 161400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250108 | 161300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250108 | 161200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250108 | 161100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250108 | 161000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250108 | 160900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250108 | 160800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250108 | 160700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250108 | 160600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250108 | 160500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250108 | 160400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250108 | 160300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250108 | 160200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250108 | 160100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250108 | 160000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250108 | 155900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250108 | 155800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250108 | 155700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250108 | 155600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250108 | 155500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250108 | 155400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250108 | 155300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250108 | 155200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250108 | 155100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250108 | 155000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250108 | 154900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250108 | 154800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 183 | 20250108 | 154700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250108 | 154600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250108 | 154500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250108 | 154400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250108 | 154300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250108 | 154200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250108 | 154100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250108 | 154000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250108 | 153900 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250108 | 153800 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250108 | 153700 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250108 | 153600 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250108 | 153500 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250108 | 153400 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250108 | 153300 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250108 | 153200 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250108 | 153100 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250108 | 153000 | 1284142370 | 5330 | 5330 | 5330 | 5330 | 4928 |
| 201 | 20250108 | 152900 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20250108 | 152800 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20250108 | 152700 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20250108 | 152600 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20250108 | 152500 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20250108 | 152400 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20250108 | 152300 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20250108 | 152200 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20250108 | 152100 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20250108 | 152000 | 1257876130 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20250108 | 151900 | 1257876130 | 5340 | 5340 | 5350 | 5340 | 259 |
| 212 | 20250108 | 151800 | 1256493060 | 5340 | 5360 | 5360 | 5340 | 202 |
| 213 | 20250108 | 151700 | 1255414340 | 5340 | 5340 | 5360 | 5340 | 1069 |
| 214 | 20250108 | 151600 | 1249703010 | 5340 | 5340 | 5340 | 5340 | 216 |
| 215 | 20250108 | 151500 | 1248549570 | 5340 | 5340 | 5350 | 5340 | 329 |
| 216 | 20250108 | 151400 | 1246791490 | 5340 | 5340 | 5340 | 5340 | 37 |
| 217 | 20250108 | 151300 | 1246593910 | 5360 | 5340 | 5360 | 5340 | 133 |
| 218 | 20250108 | 151200 | 1245882390 | 5340 | 5340 | 5340 | 5340 | 5 |
| 219 | 20250108 | 151100 | 1245855690 | 5340 | 5340 | 5340 | 5340 | 10 |
| 220 | 20250108 | 151000 | 1245802290 | 5340 | 5340 | 5340 | 5340 | 8 |
| 221 | 20250108 | 150900 | 1245759570 | 5360 | 5340 | 5360 | 5340 | 232 |
| 222 | 20250108 | 150800 | 1244519290 | 5350 | 5350 | 5350 | 5350 | 52 |
| 223 | 20250108 | 150700 | 1244241090 | 5360 | 5360 | 5360 | 5360 | 8 |
| 224 | 20250108 | 150600 | 1244198210 | 5360 | 5340 | 5360 | 5330 | 3252 |
| 225 | 20250108 | 150500 | 1226852070 | 5340 | 5360 | 5360 | 5340 | 31 |
| 226 | 20250108 | 150400 | 1226685930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20250108 | 150300 | 1226685930 | 5360 | 5340 | 5360 | 5340 | 42 |
| 228 | 20250108 | 150200 | 1226461050 | 5350 | 5350 | 5350 | 5350 | 519 |
| 229 | 20250108 | 150100 | 1223684400 | 5350 | 5350 | 5350 | 5350 | 92 |
| 230 | 20250108 | 150000 | 1223192200 | 5350 | 5350 | 5350 | 5350 | 13 |
| 231 | 20250108 | 145900 | 1223122650 | 5360 | 5350 | 5360 | 5350 | 38 |
| 232 | 20250108 | 145800 | 1222918980 | 5360 | 5350 | 5360 | 5350 | 540 |
| 233 | 20250108 | 145700 | 1220025150 | 5350 | 5350 | 5350 | 5350 | 12 |
| 234 | 20250108 | 145600 | 1219960950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20250108 | 145500 | 1219960950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20250108 | 145400 | 1219960950 | 5350 | 5350 | 5350 | 5350 | 13 |
| 237 | 20250108 | 145300 | 1219891400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20250108 | 145200 | 1219891400 | 5360 | 5360 | 5360 | 5360 | 562 |
| 239 | 20250108 | 145100 | 1216879080 | 5340 | 5340 | 5340 | 5340 | 12 |
| 240 | 20250108 | 145000 | 1216815000 | 5340 | 5340 | 5340 | 5340 | 404 |
| 241 | 20250108 | 144900 | 1214657640 | 5330 | 5340 | 5340 | 5330 | 5521 |
| 242 | 20250108 | 144800 | 1185210400 | 5340 | 5340 | 5340 | 5340 | 13 |
| 243 | 20250108 | 144700 | 1185140980 | 5370 | 5350 | 5370 | 5350 | 41 |
| 244 | 20250108 | 144600 | 1184921610 | 5370 | 5350 | 5370 | 5350 | 201 |
| 245 | 20250108 | 144500 | 1183844270 | 5340 | 5340 | 5340 | 5340 | 12 |
| 246 | 20250108 | 144400 | 1183780190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20250108 | 144300 | 1183780190 | 5330 | 5350 | 5350 | 5330 | 4107 |
| 248 | 20250108 | 144200 | 1161857650 | 5350 | 5350 | 5350 | 5350 | 13 |
| 249 | 20250108 | 144100 | 1161788100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20250108 | 144000 | 1161788100 | 5350 | 5350 | 5350 | 5350 | 65 |
| 251 | 20250108 | 143900 | 1161440350 | 5350 | 5350 | 5350 | 5350 | 17 |
| 252 | 20250108 | 143800 | 1161349400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20250108 | 143700 | 1161349400 | 5360 | 5360 | 5360 | 5360 | 507 |
| 254 | 20250108 | 143600 | 1158631880 | 5370 | 5350 | 5370 | 5350 | 14 |
| 255 | 20250108 | 143500 | 1158556960 | 5360 | 5370 | 5370 | 5360 | 15 |
| 256 | 20250108 | 143400 | 1158476480 | 5350 | 5350 | 5350 | 5350 | 180 |
| 257 | 20250108 | 143300 | 1157513480 | 5340 | 5340 | 5340 | 5340 | 12 |
| 258 | 20250108 | 143200 | 1157449400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20250108 | 143100 | 1157449400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20250108 | 143000 | 1157449400 | 5340 | 5350 | 5350 | 5340 | 30 |
| 261 | 20250108 | 142900 | 1157289030 | 5350 | 5350 | 5350 | 5350 | 26 |
| 262 | 20250108 | 142800 | 1157149930 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20250108 | 142700 | 1157149930 | 5350 | 5350 | 5350 | 5350 | 13 |
| 264 | 20250108 | 142600 | 1157080380 | 5350 | 5360 | 5360 | 5350 | 62 |
| 265 | 20250108 | 142500 | 1156748530 | 5370 | 5370 | 5370 | 5370 | 223 |
| 266 | 20250108 | 142400 | 1155551020 | 5360 | 5340 | 5360 | 5340 | 313 |
| 267 | 20250108 | 142300 | 1153874630 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20250108 | 142200 | 1153874630 | 5340 | 5340 | 5340 | 5340 | 101 |
| 269 | 20250108 | 142100 | 1153335290 | 5340 | 5340 | 5340 | 5340 | 13 |
| 270 | 20250108 | 142000 | 1153265870 | 5350 | 5350 | 5350 | 5350 | 1 |
| 271 | 20250108 | 141900 | 1153260520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20250108 | 141800 | 1153260520 | 5330 | 5340 | 5340 | 5330 | 13 |
| 273 | 20250108 | 141700 | 1153191210 | 5350 | 5350 | 5350 | 5350 | 29 |
| 274 | 20250108 | 141600 | 1153036060 | 5330 | 5340 | 5340 | 5330 | 548 |
| 275 | 20250108 | 141500 | 1150113130 | 5330 | 5330 | 5330 | 5330 | 627 |
| 276 | 20250108 | 141400 | 1146771220 | 5330 | 5340 | 5340 | 5330 | 2828 |
| 277 | 20250108 | 141300 | 1131685980 | 5340 | 5350 | 5350 | 5340 | 400 |
| 278 | 20250108 | 141200 | 1129549660 | 5350 | 5350 | 5350 | 5350 | 316 |
| 279 | 20250108 | 141100 | 1127859060 | 5350 | 5350 | 5350 | 5350 | 206 |
| 280 | 20250108 | 141000 | 1126756960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20250108 | 140900 | 1126756960 | 5350 | 5350 | 5350 | 5350 | 315 |
| 282 | 20250108 | 140800 | 1125071710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20250108 | 140700 | 1125071710 | 5350 | 5350 | 5350 | 5350 | 500 |
| 284 | 20250108 | 140600 | 1122396710 | 5340 | 5340 | 5340 | 5340 | 173 |
| 285 | 20250108 | 140500 | 1121472890 | 5340 | 5340 | 5340 | 5340 | 2 |
| 286 | 20250108 | 140400 | 1121462210 | 5360 | 5350 | 5360 | 5350 | 137 |
| 287 | 20250108 | 140300 | 1120729250 | 5340 | 5340 | 5340 | 5340 | 13 |
| 288 | 20250108 | 140200 | 1120659830 | 5340 | 5350 | 5350 | 5340 | 130 |
| 289 | 20250108 | 140100 | 1119965410 | 5350 | 5350 | 5350 | 5350 | 6 |
| 290 | 20250108 | 140000 | 1119933310 | 5350 | 5350 | 5350 | 5350 | 213 |
| 291 | 20250108 | 135900 | 1118793760 | 5350 | 5350 | 5350 | 5350 | 70 |
| 292 | 20250108 | 135800 | 1118419260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20250108 | 135700 | 1118419260 | 5370 | 5350 | 5370 | 5350 | 53 |
| 294 | 20250108 | 135600 | 1118134910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20250108 | 135500 | 1118134910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20250108 | 135400 | 1118134910 | 5350 | 5350 | 5350 | 5350 | 14 |
| 297 | 20250108 | 135300 | 1118060010 | 5350 | 5350 | 5350 | 5350 | 17 |
| 298 | 20250108 | 135200 | 1117969060 | 5350 | 5350 | 5350 | 5350 | 40 |
| 299 | 20250108 | 135100 | 1117755060 | 5350 | 5350 | 5350 | 5350 | 13 |
| 300 | 20250108 | 135000 | 1117685510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20250108 | 134900 | 1117685510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20250108 | 134800 | 1117685510 | 5350 | 5350 | 5350 | 5350 | 13 |
| 303 | 20250108 | 134700 | 1117615960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 304 | 20250108 | 134600 | 1117615960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 305 | 20250108 | 134500 | 1117615960 | 5340 | 5340 | 5340 | 5340 | 13 |
| 306 | 20250108 | 134400 | 1117546540 | 5340 | 5340 | 5340 | 5340 | 22 |
| 307 | 20250108 | 134300 | 1117429060 | 5340 | 5350 | 5350 | 5340 | 104 |
| 308 | 20250108 | 134200 | 1116872950 | 5340 | 5340 | 5340 | 5340 | 13 |
| 309 | 20250108 | 134100 | 1116803530 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20250108 | 134000 | 1116803530 | 5340 | 5340 | 5340 | 5340 | 300 |
| 311 | 20250108 | 133900 | 1115201530 | 5340 | 5340 | 5340 | 5340 | 13 |
| 312 | 20250108 | 133800 | 1115132110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20250108 | 133700 | 1115132110 | 5370 | 5370 | 5370 | 5370 | 1 |
| 314 | 20250108 | 133600 | 1115126740 | 5340 | 5350 | 5350 | 5340 | 523 |
| 315 | 20250108 | 133500 | 1112328820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20250108 | 133400 | 1112328820 | 5350 | 5350 | 5350 | 5350 | 170 |
| 317 | 20250108 | 133300 | 1111419320 | 5350 | 5350 | 5350 | 5350 | 40 |
| 318 | 20250108 | 133200 | 1111205320 | 5350 | 5350 | 5350 | 5350 | 186 |
| 319 | 20250108 | 133100 | 1110210220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20250108 | 133000 | 1110210220 | 5350 | 5350 | 5350 | 5350 | 13 |
| 321 | 20250108 | 132900 | 1110140670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20250108 | 132800 | 1110140670 | 5350 | 5350 | 5350 | 5350 | 20 |
| 323 | 20250108 | 132700 | 1110033670 | 5350 | 5350 | 5350 | 5350 | 16 |
| 324 | 20250108 | 132600 | 1109948070 | 5350 | 5350 | 5350 | 5350 | 10 |
| 325 | 20250108 | 132500 | 1109894570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20250108 | 132400 | 1109894570 | 5350 | 5350 | 5350 | 5350 | 1713 |
| 327 | 20250108 | 132300 | 1100730020 | 5370 | 5370 | 5370 | 5370 | 8 |
| 328 | 20250108 | 132200 | 1100687060 | 5340 | 5340 | 5340 | 5340 | 0 |
| 329 | 20250108 | 132100 | 1100687060 | 5340 | 5350 | 5350 | 5340 | 13 |
| 330 | 20250108 | 132000 | 1100617560 | 5350 | 5350 | 5350 | 5350 | 850 |
| 331 | 20250108 | 131900 | 1096070060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20250108 | 131800 | 1096070060 | 5350 | 5350 | 5350 | 5350 | 13 |
| 333 | 20250108 | 131700 | 1096000510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20250108 | 131600 | 1096000510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20250108 | 131500 | 1096000510 | 5370 | 5370 | 5370 | 5340 | 15 |
| 336 | 20250108 | 131400 | 1095920350 | 5360 | 5360 | 5360 | 5360 | 186 |
| 337 | 20250108 | 131300 | 1094923390 | 5360 | 5360 | 5360 | 5360 | 1 |
| 338 | 20250108 | 131200 | 1094918030 | 5340 | 5340 | 5340 | 5340 | 13 |
| 339 | 20250108 | 131100 | 1094848610 | 5340 | 5350 | 5350 | 5340 | 186 |
| 340 | 20250108 | 131000 | 1093855270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 341 | 20250108 | 130900 | 1093855270 | 5340 | 5340 | 5340 | 5340 | 13 |
| 342 | 20250108 | 130800 | 1093785850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 343 | 20250108 | 130700 | 1093785850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20250108 | 130600 | 1093785850 | 5340 | 5340 | 5340 | 5340 | 317 |
| 345 | 20250108 | 130500 | 1092093070 | 5340 | 5340 | 5340 | 5340 | 43 |
| 346 | 20250108 | 130400 | 1091863450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20250108 | 130300 | 1091863450 | 5350 | 5330 | 5350 | 5330 | 15 |
| 348 | 20250108 | 130200 | 1091783460 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20250108 | 130100 | 1091783460 | 5340 | 5340 | 5340 | 5340 | 1500 |
| 350 | 20250108 | 130000 | 1083773460 | 5340 | 5340 | 5340 | 5340 | 58 |
| 351 | 20250108 | 125900 | 1083463740 | 5340 | 5340 | 5340 | 5340 | 0 |
| 352 | 20250108 | 125800 | 1083463740 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20250108 | 125700 | 1083463740 | 5340 | 5340 | 5340 | 5340 | 13 |
| 354 | 20250108 | 125600 | 1083394320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 355 | 20250108 | 125500 | 1083394320 | 5350 | 5350 | 5350 | 5350 | 2 |
| 356 | 20250108 | 125400 | 1083383620 | 5340 | 5340 | 5340 | 5340 | 149 |
| 357 | 20250108 | 125300 | 1082587960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20250108 | 125200 | 1082587960 | 5350 | 5350 | 5350 | 5350 | 22 |
| 359 | 20250108 | 125100 | 1082470260 | 5330 | 5340 | 5350 | 5330 | 123 |
| 360 | 20250108 | 125000 | 1081814460 | 5350 | 5350 | 5350 | 5350 | 4 |
| 361 | 20250108 | 124900 | 1081793060 | 5330 | 5330 | 5330 | 5330 | 0 |
| 362 | 20250108 | 124800 | 1081793060 | 5330 | 5340 | 5340 | 5330 | 1017 |
| 363 | 20250108 | 124700 | 1076362660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20250108 | 124600 | 1076362660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20250108 | 124500 | 1076362660 | 5330 | 5330 | 5330 | 5330 | 13 |
| 366 | 20250108 | 124400 | 1076293370 | 5350 | 5350 | 5350 | 5350 | 2 |
| 367 | 20250108 | 124300 | 1076282670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20250108 | 124200 | 1076282670 | 5330 | 5340 | 5340 | 5330 | 1759 |
| 369 | 20250108 | 124100 | 1066906970 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20250108 | 124000 | 1066906970 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20250108 | 123900 | 1066906970 | 5340 | 5340 | 5340 | 5340 | 69 |
| 372 | 20250108 | 123800 | 1066538510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20250108 | 123700 | 1066538510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20250108 | 123600 | 1066538510 | 5340 | 5340 | 5340 | 5340 | 16 |
| 375 | 20250108 | 123500 | 1066453070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 376 | 20250108 | 123400 | 1066453070 | 5350 | 5350 | 5350 | 5350 | 119 |
| 377 | 20250108 | 123300 | 1065816420 | 5350 | 5350 | 5350 | 5350 | 14 |
| 378 | 20250108 | 123200 | 1065741520 | 5350 | 5350 | 5350 | 5350 | 505 |
| 379 | 20250108 | 123100 | 1063039770 | 5350 | 5340 | 5350 | 5340 | 203 |
| 380 | 20250108 | 123000 | 1061955720 | 5340 | 5340 | 5340 | 5340 | 64 |
| 381 | 20250108 | 122900 | 1061613960 | 5340 | 5350 | 5350 | 5340 | 110 |
| 382 | 20250108 | 122800 | 1061025960 | 5350 | 5350 | 5350 | 5350 | 1 |
| 383 | 20250108 | 122700 | 1061020610 | 5330 | 5340 | 5340 | 5330 | 14 |
| 384 | 20250108 | 122600 | 1060945900 | 5330 | 5330 | 5330 | 5330 | 700 |
| 385 | 20250108 | 122500 | 1057214900 | 5330 | 5330 | 5360 | 5330 | 1001 |
| 386 | 20250108 | 122400 | 1051879540 | 5330 | 5340 | 5340 | 5330 | 5015 |
| 387 | 20250108 | 122300 | 1025129450 | 5350 | 5350 | 5350 | 5350 | 900 |
| 388 | 20250108 | 122200 | 1020314450 | 5350 | 5360 | 5360 | 5350 | 713 |
| 389 | 20250108 | 122100 | 1016499770 | 5380 | 5370 | 5380 | 5360 | 516 |
| 390 | 20250108 | 122000 | 1013733920 | 5370 | 5360 | 5370 | 5360 | 320 |
| 391 | 20250108 | 121900 | 1012016920 | 5360 | 5360 | 5360 | 5360 | 104 |
| 392 | 20250108 | 121800 | 1011459480 | 5340 | 5340 | 5340 | 5340 | 14 |
| 393 | 20250108 | 121700 | 1011384720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 394 | 20250108 | 121600 | 1011384720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 395 | 20250108 | 121500 | 1011384720 | 5360 | 5340 | 5360 | 5340 | 23 |
| 396 | 20250108 | 121400 | 1011261720 | 5370 | 5370 | 5370 | 5370 | 7 |
| 397 | 20250108 | 121300 | 1011224130 | 5370 | 5360 | 5370 | 5360 | 4 |
| 398 | 20250108 | 121200 | 1011202670 | 5340 | 5340 | 5340 | 5340 | 15 |
| 399 | 20250108 | 121100 | 1011122570 | 5340 | 5340 | 5340 | 5340 | 0 |
| 400 | 20250108 | 121000 | 1011122570 | 5340 | 5340 | 5340 | 5340 | 0 |
| 401 | 20250108 | 120900 | 1011122570 | 5340 | 5350 | 5350 | 5340 | 15 |
| 402 | 20250108 | 120800 | 1011042430 | 5370 | 5370 | 5370 | 5370 | 0 |
| 403 | 20250108 | 120700 | 1011042430 | 5370 | 5370 | 5370 | 5370 | 10 |
| 404 | 20250108 | 120600 | 1010988730 | 5370 | 5340 | 5370 | 5340 | 16 |
| 405 | 20250108 | 120500 | 1010903260 | 5370 | 5360 | 5370 | 5330 | 407 |
| 406 | 20250108 | 120400 | 1008731780 | 5350 | 5340 | 5350 | 5340 | 344 |
| 407 | 20250108 | 120300 | 1006894380 | 5330 | 5330 | 5330 | 5330 | 315 |
| 408 | 20250108 | 120200 | 1005215430 | 5330 | 5340 | 5340 | 5330 | 2284 |
| 409 | 20250108 | 120100 | 993031910 | 5350 | 5350 | 5350 | 5350 | 7 |
| 410 | 20250108 | 120000 | 992994460 | 5340 | 5340 | 5350 | 5340 | 878 |
| 411 | 20250108 | 115900 | 988297350 | 5350 | 5340 | 5350 | 5340 | 148 |
| 412 | 20250108 | 115800 | 987507020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 413 | 20250108 | 115700 | 987507020 | 5340 | 5340 | 5340 | 5340 | 1228 |
| 414 | 20250108 | 115600 | 980949500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 415 | 20250108 | 115500 | 980949500 | 5340 | 5340 | 5340 | 5340 | 148 |
| 416 | 20250108 | 115400 | 980159180 | 5340 | 5350 | 5350 | 5340 | 1105 |
| 417 | 20250108 | 115300 | 974248450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 418 | 20250108 | 115200 | 974248450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 419 | 20250108 | 115100 | 974248450 | 5350 | 5350 | 5350 | 5350 | 815 |
| 420 | 20250108 | 115000 | 969888200 | 5350 | 5350 | 5350 | 5350 | 500 |
| 421 | 20250108 | 114900 | 967213200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 422 | 20250108 | 114800 | 967213200 | 5350 | 5350 | 5350 | 5350 | 15 |
| 423 | 20250108 | 114700 | 967132950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 424 | 20250108 | 114600 | 967132950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 425 | 20250108 | 114500 | 967132950 | 5350 | 5350 | 5350 | 5350 | 15 |
| 426 | 20250108 | 114400 | 967052700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 427 | 20250108 | 114300 | 967052700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 428 | 20250108 | 114200 | 967052700 | 5350 | 5350 | 5350 | 5340 | 213 |
| 429 | 20250108 | 114100 | 965913160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 430 | 20250108 | 114000 | 965913160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 431 | 20250108 | 113900 | 965913160 | 5370 | 5340 | 5370 | 5340 | 16 |
| 432 | 20250108 | 113800 | 965827690 | 5350 | 5350 | 5350 | 5350 | 0 |
| 433 | 20250108 | 113700 | 965827690 | 5350 | 5350 | 5350 | 5350 | 0 |
| 434 | 20250108 | 113600 | 965827690 | 5350 | 5350 | 5350 | 5340 | 227 |
| 435 | 20250108 | 113500 | 964613300 | 5340 | 5350 | 5350 | 5340 | 370 |
| 436 | 20250108 | 113400 | 962636380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 437 | 20250108 | 113300 | 962636380 | 5350 | 5360 | 5360 | 5350 | 15 |
| 438 | 20250108 | 113200 | 962556110 | 5370 | 5380 | 5380 | 5370 | 18 |
| 439 | 20250108 | 113100 | 962459350 | 5380 | 5370 | 5380 | 5370 | 7 |
| 440 | 20250108 | 113000 | 962421720 | 5350 | 5350 | 5350 | 5350 | 15 |
| 441 | 20250108 | 112900 | 962341470 | 5390 | 5390 | 5390 | 5390 | 0 |
| 442 | 20250108 | 112800 | 962341470 | 5390 | 5390 | 5390 | 5390 | 0 |
| 443 | 20250108 | 112700 | 962341470 | 5390 | 5350 | 5390 | 5350 | 55 |
| 444 | 20250108 | 112600 | 962047180 | 5390 | 5360 | 5390 | 5360 | 10 |
| 445 | 20250108 | 112500 | 961993430 | 5340 | 5340 | 5340 | 5340 | 204 |
| 446 | 20250108 | 112400 | 960904070 | 5340 | 5350 | 5350 | 5340 | 768 |
| 447 | 20250108 | 112300 | 956800260 | 5360 | 5360 | 5390 | 5360 | 1938 |
| 448 | 20250108 | 112200 | 946412550 | 5390 | 5390 | 5390 | 5390 | 1 |
| 449 | 20250108 | 112100 | 946407160 | 5360 | 5360 | 5360 | 5360 | 15 |
| 450 | 20250108 | 112000 | 946326760 | 5400 | 5390 | 5400 | 5390 | 95 |
| 451 | 20250108 | 111900 | 945814130 | 5390 | 5390 | 5390 | 5360 | 224 |
| 452 | 20250108 | 111800 | 944607070 | 5390 | 5390 | 5390 | 5360 | 60 |
| 453 | 20250108 | 111700 | 944284360 | 5390 | 5380 | 5390 | 5380 | 142 |
| 454 | 20250108 | 111600 | 943520370 | 5380 | 5380 | 5380 | 5380 | 217 |
| 455 | 20250108 | 111500 | 942352910 | 5380 | 5350 | 5380 | 5350 | 17 |
| 456 | 20250108 | 111400 | 942261930 | 5380 | 5350 | 5380 | 5350 | 2 |
| 457 | 20250108 | 111300 | 942251200 | 5390 | 5390 | 5390 | 5390 | 0 |
| 458 | 20250108 | 111200 | 942251200 | 5390 | 5350 | 5390 | 5350 | 17 |
| 459 | 20250108 | 111100 | 942160210 | 5390 | 5350 | 5390 | 5350 | 190 |
| 460 | 20250108 | 111000 | 941140260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 461 | 20250108 | 110900 | 941140260 | 5340 | 5340 | 5350 | 5340 | 116 |
| 462 | 20250108 | 110800 | 940520770 | 5350 | 5350 | 5350 | 5350 | 484 |
| 463 | 20250108 | 110700 | 937931370 | 5350 | 5360 | 5360 | 5350 | 124 |
| 464 | 20250108 | 110600 | 937267940 | 5360 | 5360 | 5360 | 5360 | 16 |
| 465 | 20250108 | 110500 | 937182180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 466 | 20250108 | 110400 | 937182180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 467 | 20250108 | 110300 | 937182180 | 5390 | 5340 | 5390 | 5340 | 3218 |
| 468 | 20250108 | 110200 | 919843550 | 5340 | 5340 | 5340 | 5340 | 1 |
| 469 | 20250108 | 110100 | 919838210 | 5340 | 5350 | 5350 | 5340 | 898 |
| 470 | 20250108 | 110000 | 915042770 | 5340 | 5350 | 5350 | 5340 | 16 |
| 471 | 20250108 | 105900 | 914957310 | 5340 | 5340 | 5340 | 5340 | 0 |
| 472 | 20250108 | 105800 | 914957310 | 5340 | 5370 | 5370 | 5340 | 114 |
| 473 | 20250108 | 105700 | 914346820 | 5340 | 5360 | 5360 | 5340 | 986 |
| 474 | 20250108 | 105600 | 909077180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 475 | 20250108 | 105500 | 909077180 | 5370 | 5350 | 5370 | 5340 | 582 |
| 476 | 20250108 | 105400 | 905966660 | 5350 | 5360 | 5360 | 5340 | 3511 |
| 477 | 20250108 | 105300 | 887195260 | 5370 | 5370 | 5370 | 5370 | 2 |
| 478 | 20250108 | 105200 | 887184520 | 5360 | 5350 | 5380 | 5350 | 156 |
| 479 | 20250108 | 105100 | 886348280 | 5350 | 5370 | 5370 | 5350 | 923 |
| 480 | 20250108 | 105000 | 881408760 | 5380 | 5380 | 5380 | 5380 | 0 |
| 481 | 20250108 | 104900 | 881408760 | 5380 | 5380 | 5380 | 5380 | 1 |
| 482 | 20250108 | 104800 | 881403380 | 5380 | 5370 | 5380 | 5350 | 991 |
| 483 | 20250108 | 104700 | 876092790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 484 | 20250108 | 104600 | 876092790 | 5380 | 5360 | 5380 | 5360 | 22 |
| 485 | 20250108 | 104500 | 875974850 | 5360 | 5370 | 5380 | 5360 | 1499 |
| 486 | 20250108 | 104400 | 867930760 | 5370 | 5370 | 5370 | 5370 | 30 |
| 487 | 20250108 | 104300 | 867769660 | 5380 | 5380 | 5380 | 5380 | 0 |
| 488 | 20250108 | 104200 | 867769660 | 5380 | 5370 | 5380 | 5360 | 51 |
| 489 | 20250108 | 104100 | 867496030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 490 | 20250108 | 104000 | 867496030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 491 | 20250108 | 103900 | 867496030 | 5360 | 5360 | 5360 | 5360 | 238 |
| 492 | 20250108 | 103800 | 866220350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 493 | 20250108 | 103700 | 866220350 | 5360 | 5360 | 5360 | 5360 | 1 |
| 494 | 20250108 | 103600 | 866214990 | 5360 | 5360 | 5360 | 5360 | 58 |
| 495 | 20250108 | 103500 | 865904110 | 5360 | 5360 | 5360 | 5360 | 87 |
| 496 | 20250108 | 103400 | 865437790 | 5360 | 5370 | 5370 | 5360 | 119 |
| 497 | 20250108 | 103300 | 864798770 | 5370 | 5350 | 5370 | 5340 | 400 |
| 498 | 20250108 | 103200 | 862655060 | 5340 | 5340 | 5340 | 5340 | 71 |
| 499 | 20250108 | 103100 | 862275920 | 5340 | 5340 | 5340 | 5340 | 1479 |
| 500 | 20250108 | 103000 | 854378060 | 5330 | 5340 | 5360 | 5330 | 744 |
| 501 | 20250108 | 102900 | 850403610 | 5330 | 5340 | 5340 | 5330 | 1000 |
| 502 | 20250108 | 102800 | 845064350 | 5340 | 5340 | 5340 | 5340 | 582 |
| 503 | 20250108 | 102700 | 841956470 | 5360 | 5370 | 5370 | 5340 | 3909 |
| 504 | 20250108 | 102600 | 821049340 | 5370 | 5370 | 5370 | 5370 | 0 |
| 505 | 20250108 | 102500 | 821049340 | 5370 | 5360 | 5370 | 5350 | 3994 |
| 506 | 20250108 | 102400 | 799657180 | 5360 | 5380 | 5390 | 5360 | 1747 |
| 507 | 20250108 | 102300 | 790275660 | 5390 | 5390 | 5390 | 5390 | 49 |
| 508 | 20250108 | 102200 | 790011550 | 5390 | 5390 | 5390 | 5390 | 0 |
| 509 | 20250108 | 102100 | 790011550 | 5390 | 5370 | 5390 | 5360 | 466 |
| 510 | 20250108 | 102000 | 787511190 | 5370 | 5370 | 5370 | 5370 | 723 |
| 511 | 20250108 | 101900 | 783628680 | 5370 | 5380 | 5380 | 5370 | 40 |
| 512 | 20250108 | 101800 | 783413730 | 5370 | 5380 | 5380 | 5370 | 322 |
| 513 | 20250108 | 101700 | 781681390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 514 | 20250108 | 101600 | 781681390 | 5400 | 5400 | 5400 | 5400 | 0 |
| 515 | 20250108 | 101500 | 781681390 | 5400 | 5380 | 5400 | 5370 | 20 |
| 516 | 20250108 | 101400 | 781573930 | 5400 | 5400 | 5400 | 5400 | 0 |
| 517 | 20250108 | 101300 | 781573930 | 5400 | 5390 | 5400 | 5390 | 34 |
| 518 | 20250108 | 101200 | 781390460 | 5390 | 5370 | 5390 | 5370 | 590 |
| 519 | 20250108 | 101100 | 778211170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 520 | 20250108 | 101000 | 778211170 | 5370 | 5390 | 5390 | 5370 | 121 |
| 521 | 20250108 | 100900 | 777561380 | 5370 | 5370 | 5370 | 5370 | 19 |
| 522 | 20250108 | 100800 | 777459350 | 5390 | 5390 | 5390 | 5390 | 18 |
| 523 | 20250108 | 100700 | 777362330 | 5390 | 5380 | 5390 | 5370 | 144 |
| 524 | 20250108 | 100600 | 776588020 | 5380 | 5380 | 5380 | 5370 | 197 |
| 525 | 20250108 | 100500 | 775528350 | 5380 | 5380 | 5380 | 5380 | 1 |
| 526 | 20250108 | 100400 | 775522970 | 5370 | 5380 | 5380 | 5370 | 352 |
| 527 | 20250108 | 100300 | 773632710 | 5360 | 5360 | 5380 | 5350 | 154 |
| 528 | 20250108 | 100200 | 772804740 | 5380 | 5350 | 5380 | 5350 | 690 |
| 529 | 20250108 | 100100 | 769112610 | 5350 | 5370 | 5380 | 5350 | 382 |
| 530 | 20250108 | 100000 | 767067290 | 5360 | 5360 | 5360 | 5360 | 115 |
| 531 | 20250108 | 095900 | 766450890 | 5360 | 5360 | 5360 | 5360 | 101 |
| 532 | 20250108 | 095800 | 765909530 | 5360 | 5380 | 5380 | 5360 | 5512 |
| 533 | 20250108 | 095700 | 736344810 | 5390 | 5380 | 5390 | 5380 | 39 |
| 534 | 20250108 | 095600 | 736134790 | 5380 | 5390 | 5390 | 5380 | 890 |
| 535 | 20250108 | 095500 | 731343220 | 5390 | 5390 | 5400 | 5390 | 1163 |
| 536 | 20250108 | 095400 | 725072650 | 5390 | 5400 | 5400 | 5390 | 2254 |
| 537 | 20250108 | 095300 | 712906170 | 5400 | 5420 | 5420 | 5400 | 2654 |
| 538 | 20250108 | 095200 | 698560770 | 5420 | 5420 | 5440 | 5420 | 72 |
| 539 | 20250108 | 095100 | 698169950 | 5410 | 5420 | 5420 | 5410 | 19 |
| 540 | 20250108 | 095000 | 698067100 | 5450 | 5450 | 5450 | 5450 | 1 |
| 541 | 20250108 | 094900 | 698061650 | 5450 | 5430 | 5450 | 5430 | 263 |
| 542 | 20250108 | 094800 | 696630410 | 5410 | 5410 | 5410 | 5410 | 219 |
| 543 | 20250108 | 094700 | 695445620 | 5430 | 5410 | 5430 | 5410 | 221 |
| 544 | 20250108 | 094600 | 694249590 | 5420 | 5420 | 5420 | 5420 | 19 |
| 545 | 20250108 | 094500 | 694146610 | 5410 | 5440 | 5440 | 5410 | 24 |
| 546 | 20250108 | 094400 | 694016620 | 5410 | 5400 | 5410 | 5400 | 667 |
| 547 | 20250108 | 094300 | 690409990 | 5410 | 5410 | 5420 | 5410 | 700 |
| 548 | 20250108 | 094200 | 686622980 | 5440 | 5420 | 5440 | 5410 | 2188 |
| 549 | 20250108 | 094100 | 674775360 | 5420 | 5420 | 5420 | 5420 | 92 |
| 550 | 20250108 | 094000 | 674276720 | 5440 | 5450 | 5450 | 5430 | 1123 |
| 551 | 20250108 | 093900 | 668178500 | 5450 | 5440 | 5450 | 5430 | 21 |
| 552 | 20250108 | 093800 | 668064370 | 5450 | 5450 | 5450 | 5450 | 2 |
| 553 | 20250108 | 093700 | 668053470 | 5430 | 5460 | 5460 | 5430 | 362 |
| 554 | 20250108 | 093600 | 666082500 | 5460 | 5440 | 5460 | 5430 | 161 |
| 555 | 20250108 | 093500 | 665208230 | 5450 | 5440 | 5450 | 5440 | 19 |
| 556 | 20250108 | 093400 | 665104690 | 5440 | 5440 | 5440 | 5430 | 20 |
| 557 | 20250108 | 093300 | 664996060 | 5460 | 5430 | 5460 | 5430 | 192 |
| 558 | 20250108 | 093200 | 663948850 | 5430 | 5430 | 5460 | 5430 | 4248 |
| 559 | 20250108 | 093100 | 640882180 | 5420 | 5440 | 5460 | 5420 | 4686 |
| 560 | 20250108 | 093000 | 615437560 | 5460 | 5460 | 5460 | 5430 | 2647 |
| 561 | 20250108 | 092900 | 601023900 | 5450 | 5450 | 5450 | 5450 | 20 |
| 562 | 20250108 | 092800 | 600914900 | 5460 | 5470 | 5480 | 5460 | 2272 |
| 563 | 20250108 | 092700 | 588502380 | 5470 | 5480 | 5480 | 5470 | 2042 |
| 564 | 20250108 | 092600 | 577332580 | 5470 | 5500 | 5520 | 5470 | 4361 |
| 565 | 20250108 | 092500 | 553325690 | 5490 | 5520 | 5520 | 5490 | 2038 |
| 566 | 20250108 | 092400 | 542112470 | 5520 | 5470 | 5520 | 5450 | 4790 |
| 567 | 20250108 | 092300 | 515782750 | 5480 | 5480 | 5490 | 5450 | 2571 |
| 568 | 20250108 | 092200 | 501721930 | 5480 | 5490 | 5500 | 5460 | 1154 |
| 569 | 20250108 | 092100 | 495403060 | 5500 | 5470 | 5500 | 5440 | 2548 |
| 570 | 20250108 | 092000 | 481490190 | 5460 | 5500 | 5510 | 5430 | 11637 |
| 571 | 20250108 | 091900 | 417628110 | 5510 | 5430 | 5510 | 5430 | 11805 |
| 572 | 20250108 | 091800 | 352897410 | 5430 | 5450 | 5450 | 5430 | 580 |
| 573 | 20250108 | 091700 | 349737830 | 5450 | 5470 | 5470 | 5430 | 6493 |
| 574 | 20250108 | 091600 | 314393150 | 5480 | 5480 | 5490 | 5470 | 1957 |
| 575 | 20250108 | 091500 | 303656860 | 5480 | 5450 | 5480 | 5450 | 1355 |
| 576 | 20250108 | 091400 | 296258770 | 5450 | 5450 | 5460 | 5450 | 614 |
| 577 | 20250108 | 091300 | 292912420 | 5450 | 5450 | 5450 | 5450 | 1499 |
| 578 | 20250108 | 091200 | 284742870 | 5460 | 5460 | 5470 | 5460 | 669 |
| 579 | 20250108 | 091100 | 281089550 | 5470 | 5460 | 5470 | 5440 | 975 |
| 580 | 20250108 | 091000 | 275768700 | 5430 | 5450 | 5470 | 5430 | 1814 |
| 581 | 20250108 | 090900 | 265881080 | 5440 | 5460 | 5470 | 5440 | 3723 |
| 582 | 20250108 | 090800 | 245617910 | 5470 | 5500 | 5500 | 5460 | 1897 |
| 583 | 20250108 | 090700 | 235244100 | 5510 | 5450 | 5510 | 5450 | 7897 |
| 584 | 20250108 | 090600 | 191830530 | 5450 | 5460 | 5480 | 5440 | 2939 |
| 585 | 20250108 | 090500 | 175812380 | 5470 | 5470 | 5490 | 5460 | 1644 |
| 586 | 20250108 | 090400 | 166816200 | 5490 | 5450 | 5510 | 5440 | 3249 |
| 587 | 20250108 | 090300 | 149067550 | 5460 | 5420 | 5460 | 5410 | 3270 |
| 588 | 20250108 | 090200 | 131263630 | 5400 | 5410 | 5440 | 5380 | 4818 |
| 589 | 20250108 | 090100 | 105160690 | 5400 | 5390 | 5400 | 5370 | 8580 |
| 590 | 20250108 | 090000 | 58994000 | 5410 | 5450 | 5450 | 5400 | 8473 |