37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 3 | 20230530 | 195500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20230530 | 195400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20230530 | 195300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20230530 | 195200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20230530 | 195100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20230530 | 195000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20230530 | 194900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20230530 | 194800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20230530 | 194700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20230530 | 194600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20230530 | 194500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20230530 | 194400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20230530 | 194300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20230530 | 194200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20230530 | 194100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20230530 | 194000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20230530 | 193900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20230530 | 193800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20230530 | 193700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20230530 | 193600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20230530 | 193500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20230530 | 193400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20230530 | 193300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20230530 | 193200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20230530 | 193100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20230530 | 193000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20230530 | 192900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20230530 | 192800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20230530 | 192700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20230530 | 192600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 33 | 20230530 | 192500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20230530 | 192400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20230530 | 192300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20230530 | 192200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20230530 | 192100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20230530 | 192000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20230530 | 191900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20230530 | 191800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20230530 | 191700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20230530 | 191600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20230530 | 191500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20230530 | 191400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20230530 | 191300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20230530 | 191200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20230530 | 191100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20230530 | 191000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20230530 | 190900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20230530 | 190800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20230530 | 190700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20230530 | 190600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20230530 | 190500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20230530 | 190400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20230530 | 190300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20230530 | 190200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20230530 | 190100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20230530 | 190000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20230530 | 185900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20230530 | 185800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20230530 | 185700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20230530 | 185600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 63 | 20230530 | 185500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20230530 | 185400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20230530 | 185300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20230530 | 185200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20230530 | 185100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20230530 | 185000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20230530 | 184900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20230530 | 184800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20230530 | 184700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20230530 | 184600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20230530 | 184500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20230530 | 184400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20230530 | 184300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20230530 | 184200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20230530 | 184100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20230530 | 184000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20230530 | 183900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20230530 | 183800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20230530 | 183700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20230530 | 183600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20230530 | 183500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20230530 | 183400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20230530 | 183300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20230530 | 183200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20230530 | 183100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20230530 | 183000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20230530 | 182900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20230530 | 182800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20230530 | 182700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20230530 | 182600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 93 | 20230530 | 182500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20230530 | 182400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20230530 | 182300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20230530 | 182200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20230530 | 182100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20230530 | 182000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20230530 | 181900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20230530 | 181800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20230530 | 181700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20230530 | 181600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20230530 | 181500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20230530 | 181400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20230530 | 181300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20230530 | 181200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20230530 | 181100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20230530 | 181000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20230530 | 180900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20230530 | 180800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20230530 | 180700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20230530 | 180600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20230530 | 180500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20230530 | 180400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20230530 | 180300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20230530 | 180200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20230530 | 180100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20230530 | 180000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20230530 | 175900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20230530 | 175800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20230530 | 175700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20230530 | 175600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 123 | 20230530 | 175500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20230530 | 175400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20230530 | 175300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20230530 | 175200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20230530 | 175100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20230530 | 175000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20230530 | 174900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20230530 | 174800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20230530 | 174700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20230530 | 174600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20230530 | 174500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20230530 | 174400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20230530 | 174300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20230530 | 174200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20230530 | 174100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20230530 | 174000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20230530 | 173900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20230530 | 173800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20230530 | 173700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20230530 | 173600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20230530 | 173500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20230530 | 173400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20230530 | 173300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20230530 | 173200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20230530 | 173100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20230530 | 173000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20230530 | 172900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20230530 | 172800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20230530 | 172700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20230530 | 172600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 153 | 20230530 | 172500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20230530 | 172400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20230530 | 172300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20230530 | 172200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20230530 | 172100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20230530 | 172000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20230530 | 171900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20230530 | 171800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20230530 | 171700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20230530 | 171600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20230530 | 171500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20230530 | 171400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20230530 | 171300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20230530 | 171200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20230530 | 171100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20230530 | 171000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20230530 | 170900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20230530 | 170800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20230530 | 170700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20230530 | 170600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20230530 | 170500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20230530 | 170400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20230530 | 170300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20230530 | 170200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20230530 | 170100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20230530 | 170000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20230530 | 165900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20230530 | 165800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20230530 | 165700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20230530 | 165600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 183 | 20230530 | 165500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20230530 | 165400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20230530 | 165300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20230530 | 165200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20230530 | 165100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20230530 | 165000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20230530 | 164900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20230530 | 164800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20230530 | 164700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20230530 | 164600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20230530 | 164500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20230530 | 164400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20230530 | 164300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20230530 | 164200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20230530 | 164100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20230530 | 164000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20230530 | 163900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20230530 | 163800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20230530 | 163700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20230530 | 163600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20230530 | 163500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20230530 | 163400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20230530 | 163300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20230530 | 163200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20230530 | 163100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20230530 | 163000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20230530 | 162900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20230530 | 162800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20230530 | 162700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20230530 | 162600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 213 | 20230530 | 162500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20230530 | 162400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20230530 | 162300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20230530 | 162200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20230530 | 162100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20230530 | 162000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20230530 | 161900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20230530 | 161800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20230530 | 161700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20230530 | 161600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20230530 | 161500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20230530 | 161400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20230530 | 161300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 226 | 20230530 | 161200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20230530 | 161100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 228 | 20230530 | 161000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20230530 | 160900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20230530 | 160800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20230530 | 160700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20230530 | 160600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20230530 | 160500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20230530 | 160400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20230530 | 160300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20230530 | 160200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20230530 | 160100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20230530 | 160000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 239 | 20230530 | 155900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 240 | 20230530 | 155800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 241 | 20230530 | 155700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 242 | 20230530 | 155600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 243 | 20230530 | 155500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 244 | 20230530 | 155400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 245 | 20230530 | 155300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 246 | 20230530 | 155200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 247 | 20230530 | 155100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 248 | 20230530 | 155000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 249 | 20230530 | 154900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 250 | 20230530 | 154800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 251 | 20230530 | 154700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 252 | 20230530 | 154600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 253 | 20230530 | 154500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 254 | 20230530 | 154400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 255 | 20230530 | 154300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 256 | 20230530 | 154200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 257 | 20230530 | 154100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 258 | 20230530 | 154000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 259 | 20230530 | 153900 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 260 | 20230530 | 153800 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 261 | 20230530 | 153700 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 262 | 20230530 | 153600 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 263 | 20230530 | 153500 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 264 | 20230530 | 153400 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 265 | 20230530 | 153300 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 266 | 20230530 | 153200 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 267 | 20230530 | 153100 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 268 | 20230530 | 153000 | 8974408200 | 136100 | 136100 | 136100 | 136100 | 790 |
| 269 | 20230530 | 152900 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 270 | 20230530 | 152800 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 271 | 20230530 | 152700 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 272 | 20230530 | 152600 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 273 | 20230530 | 152500 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 274 | 20230530 | 152400 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 275 | 20230530 | 152300 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 276 | 20230530 | 152200 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 277 | 20230530 | 152100 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 278 | 20230530 | 152000 | 8866889200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 279 | 20230530 | 151900 | 8866889200 | 136300 | 136100 | 136300 | 136000 | 41 |
| 280 | 20230530 | 151800 | 8861304000 | 136000 | 135900 | 136100 | 135800 | 50 |
| 281 | 20230530 | 151700 | 8854504900 | 135800 | 135700 | 135900 | 135700 | 172 |
| 282 | 20230530 | 151600 | 8831151800 | 135700 | 135700 | 135800 | 135700 | 158 |
| 283 | 20230530 | 151500 | 8809702700 | 135700 | 135700 | 135800 | 135700 | 107 |
| 284 | 20230530 | 151400 | 8795181100 | 135700 | 135800 | 135900 | 135700 | 155 |
| 285 | 20230530 | 151300 | 8774136900 | 135800 | 135800 | 135900 | 135800 | 105 |
| 286 | 20230530 | 151200 | 8759877400 | 135800 | 135700 | 135900 | 135600 | 270 |
| 287 | 20230530 | 151100 | 8723225700 | 135700 | 135700 | 135800 | 135700 | 137 |
| 288 | 20230530 | 151000 | 8704630900 | 135700 | 135700 | 135800 | 135700 | 103 |
| 289 | 20230530 | 150900 | 8690653600 | 135700 | 135800 | 135800 | 135700 | 116 |
| 290 | 20230530 | 150800 | 8674908000 | 135800 | 135800 | 135900 | 135800 | 97 |
| 291 | 20230530 | 150700 | 8661734600 | 135800 | 135800 | 135900 | 135800 | 106 |
| 292 | 20230530 | 150600 | 8647339600 | 135800 | 135900 | 136000 | 135800 | 105 |
| 293 | 20230530 | 150500 | 8633071400 | 135900 | 135900 | 136100 | 135900 | 124 |
| 294 | 20230530 | 150400 | 8616213300 | 136000 | 136000 | 136000 | 135900 | 113 |
| 295 | 20230530 | 150300 | 8600846800 | 136000 | 136300 | 136300 | 136000 | 357 |
| 296 | 20230530 | 150200 | 8552236900 | 136300 | 136400 | 136400 | 136300 | 40 |
| 297 | 20230530 | 150100 | 8546783200 | 136300 | 136300 | 136400 | 136300 | 38 |
| 298 | 20230530 | 150000 | 8541602300 | 136400 | 136600 | 136600 | 136300 | 151 |
| 299 | 20230530 | 145900 | 8521008400 | 136500 | 136000 | 136600 | 136000 | 434 |
| 300 | 20230530 | 145800 | 8461812400 | 136000 | 136200 | 136200 | 135900 | 82 |
| 301 | 20230530 | 145700 | 8450656500 | 136100 | 136100 | 136200 | 136000 | 98 |
| 302 | 20230530 | 145600 | 8437316000 | 136000 | 136100 | 136100 | 136000 | 195 |
| 303 | 20230530 | 145500 | 8410781100 | 136000 | 136000 | 136100 | 135900 | 67 |
| 304 | 20230530 | 145400 | 8401668000 | 135900 | 136000 | 136000 | 135900 | 271 |
| 305 | 20230530 | 145300 | 8364817200 | 136000 | 135900 | 136000 | 135800 | 198 |
| 306 | 20230530 | 145200 | 8337900000 | 135900 | 135900 | 135900 | 135800 | 73 |
| 307 | 20230530 | 145100 | 8327983400 | 135800 | 135900 | 136000 | 135800 | 46 |
| 308 | 20230530 | 145000 | 8321732200 | 136000 | 135700 | 136000 | 135700 | 129 |
| 309 | 20230530 | 144900 | 8304204100 | 135700 | 135700 | 135800 | 135700 | 108 |
| 310 | 20230530 | 144800 | 8289540600 | 135700 | 135800 | 135900 | 135700 | 52 |
| 311 | 20230530 | 144700 | 8282478300 | 135800 | 135900 | 135900 | 135800 | 55 |
| 312 | 20230530 | 144600 | 8275006800 | 135800 | 135800 | 135900 | 135800 | 43 |
| 313 | 20230530 | 144500 | 8269166400 | 135900 | 135500 | 135900 | 135500 | 85 |
| 314 | 20230530 | 144400 | 8257630700 | 135600 | 135700 | 135700 | 135500 | 30 |
| 315 | 20230530 | 144300 | 8253561500 | 135700 | 135600 | 135800 | 135600 | 72 |
| 316 | 20230530 | 144200 | 8243793400 | 135700 | 135800 | 135800 | 135600 | 55 |
| 317 | 20230530 | 144100 | 8236329100 | 135800 | 135700 | 135800 | 135500 | 56 |
| 318 | 20230530 | 144000 | 8228733000 | 135600 | 135600 | 135700 | 135600 | 44 |
| 319 | 20230530 | 143900 | 8222764300 | 135600 | 135600 | 135700 | 135500 | 45 |
| 320 | 20230530 | 143800 | 8216660500 | 135600 | 135500 | 135700 | 135500 | 66 |
| 321 | 20230530 | 143700 | 8207710400 | 135700 | 135600 | 135700 | 135500 | 48 |
| 322 | 20230530 | 143600 | 8201201800 | 135600 | 135600 | 135700 | 135600 | 32 |
| 323 | 20230530 | 143500 | 8196861400 | 135700 | 135700 | 135700 | 135600 | 35 |
| 324 | 20230530 | 143400 | 8192114200 | 135800 | 135600 | 135800 | 135600 | 31 |
| 325 | 20230530 | 143300 | 8187907300 | 135600 | 135500 | 135800 | 135500 | 82 |
| 326 | 20230530 | 143200 | 8176783500 | 135600 | 135800 | 135900 | 135500 | 37 |
| 327 | 20230530 | 143100 | 8171761800 | 135800 | 135400 | 135900 | 135400 | 90 |
| 328 | 20230530 | 143000 | 8159558900 | 135500 | 135400 | 135600 | 135400 | 33 |
| 329 | 20230530 | 142900 | 8155089000 | 135500 | 135400 | 135600 | 135400 | 134 |
| 330 | 20230530 | 142800 | 8136937900 | 135400 | 135400 | 135600 | 135400 | 90 |
| 331 | 20230530 | 142700 | 8124749600 | 135400 | 135600 | 135600 | 135400 | 68 |
| 332 | 20230530 | 142600 | 8115535600 | 135500 | 135500 | 135700 | 135400 | 78 |
| 333 | 20230530 | 142500 | 8104965400 | 135500 | 135600 | 135600 | 135500 | 75 |
| 334 | 20230530 | 142400 | 8094798800 | 135600 | 135400 | 136100 | 135400 | 691 |
| 335 | 20230530 | 142300 | 8000858800 | 135400 | 135400 | 135500 | 135400 | 56 |
| 336 | 20230530 | 142200 | 7993274300 | 135400 | 135400 | 135500 | 135400 | 60 |
| 337 | 20230530 | 142100 | 7985149300 | 135400 | 135400 | 135500 | 135400 | 32 |
| 338 | 20230530 | 142000 | 7980814800 | 135400 | 135600 | 135600 | 135400 | 110 |
| 339 | 20230530 | 141900 | 7965909300 | 135500 | 135600 | 135600 | 135500 | 75 |
| 340 | 20230530 | 141800 | 7955742900 | 135600 | 135600 | 135600 | 135500 | 34 |
| 341 | 20230530 | 141700 | 7951133500 | 135800 | 135700 | 135800 | 135500 | 76 |
| 342 | 20230530 | 141600 | 7940823500 | 135700 | 135500 | 135700 | 135500 | 99 |
| 343 | 20230530 | 141500 | 7927398400 | 135600 | 135600 | 135600 | 135500 | 115 |
| 344 | 20230530 | 141400 | 7911807200 | 135500 | 135700 | 135700 | 135500 | 48 |
| 345 | 20230530 | 141300 | 7905298500 | 135600 | 135700 | 135700 | 135600 | 57 |
| 346 | 20230530 | 141200 | 7897567800 | 135600 | 135700 | 135700 | 135600 | 71 |
| 347 | 20230530 | 141100 | 7887937300 | 135600 | 135700 | 135700 | 135500 | 61 |
| 348 | 20230530 | 141000 | 7879666300 | 135700 | 135800 | 135800 | 135700 | 39 |
| 349 | 20230530 | 140900 | 7874373000 | 135800 | 135700 | 136000 | 135700 | 113 |
| 350 | 20230530 | 140800 | 7859023200 | 135700 | 135800 | 135800 | 135700 | 43 |
| 351 | 20230530 | 140700 | 7853187100 | 135700 | 135800 | 135900 | 135700 | 52 |
| 352 | 20230530 | 140600 | 7846127700 | 135700 | 135800 | 135800 | 135700 | 87 |
| 353 | 20230530 | 140500 | 7834316300 | 135800 | 135700 | 135900 | 135700 | 41 |
| 354 | 20230530 | 140400 | 7828748800 | 135700 | 135500 | 136100 | 135500 | 347 |
| 355 | 20230530 | 140300 | 7781582700 | 135600 | 135600 | 135700 | 135600 | 97 |
| 356 | 20230530 | 140200 | 7768425500 | 135600 | 135600 | 135700 | 135600 | 70 |
| 357 | 20230530 | 140100 | 7758932600 | 135600 | 135600 | 135800 | 135600 | 80 |
| 358 | 20230530 | 140000 | 7748078300 | 135600 | 135700 | 135700 | 135600 | 54 |
| 359 | 20230530 | 135900 | 7740753100 | 135600 | 135800 | 135800 | 135600 | 83 |
| 360 | 20230530 | 135800 | 7729491000 | 135700 | 135700 | 135800 | 135700 | 41 |
| 361 | 20230530 | 135700 | 7723925700 | 135700 | 135800 | 135800 | 135700 | 57 |
| 362 | 20230530 | 135600 | 7716190000 | 135800 | 135800 | 135800 | 135600 | 100 |
| 363 | 20230530 | 135500 | 7702615400 | 135700 | 135600 | 135800 | 135600 | 76 |
| 364 | 20230530 | 135400 | 7692300600 | 135700 | 135600 | 135800 | 135600 | 52 |
| 365 | 20230530 | 135300 | 7685245000 | 135700 | 135600 | 135800 | 135600 | 60 |
| 366 | 20230530 | 135200 | 7677105100 | 135700 | 135700 | 135800 | 135600 | 88 |
| 367 | 20230530 | 135100 | 7665163300 | 135700 | 135700 | 135800 | 135700 | 49 |
| 368 | 20230530 | 135000 | 7658511800 | 135700 | 135700 | 135800 | 135700 | 54 |
| 369 | 20230530 | 134900 | 7651182600 | 135800 | 135700 | 135800 | 135700 | 54 |
| 370 | 20230530 | 134800 | 7643852500 | 135800 | 135700 | 135800 | 135700 | 55 |
| 371 | 20230530 | 134700 | 7636386300 | 135700 | 135700 | 135800 | 135700 | 81 |
| 372 | 20230530 | 134600 | 7625392000 | 135800 | 135800 | 135900 | 135700 | 69 |
| 373 | 20230530 | 134500 | 7616018500 | 135800 | 135800 | 135900 | 135700 | 323 |
| 374 | 20230530 | 134400 | 7572136200 | 135700 | 136000 | 136000 | 135700 | 164 |
| 375 | 20230530 | 134300 | 7549859500 | 135900 | 135900 | 136000 | 135900 | 61 |
| 376 | 20230530 | 134200 | 7541568800 | 136000 | 136000 | 136000 | 135900 | 374 |
| 377 | 20230530 | 134100 | 7490720800 | 136100 | 136000 | 136100 | 136000 | 88 |
| 378 | 20230530 | 134000 | 7478748100 | 136000 | 135700 | 136100 | 135700 | 110 |
| 379 | 20230530 | 133900 | 7463799300 | 135800 | 135800 | 135800 | 135700 | 48 |
| 380 | 20230530 | 133800 | 7457284000 | 135700 | 135800 | 135800 | 135700 | 41 |
| 381 | 20230530 | 133700 | 7451719100 | 135700 | 135600 | 135800 | 135600 | 73 |
| 382 | 20230530 | 133600 | 7441814800 | 135600 | 135600 | 135700 | 135600 | 53 |
| 383 | 20230530 | 133500 | 7434625600 | 135700 | 135200 | 136000 | 135100 | 825 |
| 384 | 20230530 | 133400 | 7322614800 | 135200 | 135200 | 135300 | 135200 | 67 |
| 385 | 20230530 | 133300 | 7313554700 | 135200 | 135200 | 135300 | 135100 | 90 |
| 386 | 20230530 | 133200 | 7301385600 | 135100 | 135300 | 135300 | 135100 | 63 |
| 387 | 20230530 | 133100 | 7292869300 | 135200 | 135200 | 135300 | 135200 | 44 |
| 388 | 20230530 | 133000 | 7286919200 | 135200 | 135200 | 135300 | 135200 | 43 |
| 389 | 20230530 | 132900 | 7281104900 | 135200 | 135200 | 135300 | 135200 | 48 |
| 390 | 20230530 | 132800 | 7274613200 | 135200 | 135000 | 135300 | 135000 | 133 |
| 391 | 20230530 | 132700 | 7256634300 | 135000 | 135100 | 135100 | 134900 | 118 |
| 392 | 20230530 | 132600 | 7240701400 | 135200 | 135300 | 135300 | 135100 | 111 |
| 393 | 20230530 | 132500 | 7225693300 | 135200 | 135300 | 135400 | 135200 | 116 |
| 394 | 20230530 | 132400 | 7209999300 | 135300 | 135300 | 135400 | 135300 | 78 |
| 395 | 20230530 | 132300 | 7199445300 | 135300 | 135300 | 135400 | 135300 | 45 |
| 396 | 20230530 | 132200 | 7193355500 | 135300 | 135300 | 135700 | 135300 | 174 |
| 397 | 20230530 | 132100 | 7169771000 | 135300 | 134700 | 135400 | 134700 | 592 |
| 398 | 20230530 | 132000 | 7089733500 | 134700 | 134700 | 134800 | 134700 | 48 |
| 399 | 20230530 | 131900 | 7083267000 | 134700 | 134700 | 134800 | 134700 | 68 |
| 400 | 20230530 | 131800 | 7074104400 | 134700 | 134800 | 134900 | 134700 | 168 |
| 401 | 20230530 | 131700 | 7051455700 | 134800 | 134800 | 134900 | 134700 | 62 |
| 402 | 20230530 | 131600 | 7043098600 | 134700 | 134700 | 134900 | 134700 | 117 |
| 403 | 20230530 | 131500 | 7027323900 | 134800 | 134600 | 134800 | 134600 | 55 |
| 404 | 20230530 | 131400 | 7019915400 | 134700 | 134600 | 134700 | 134600 | 85 |
| 405 | 20230530 | 131300 | 7008470900 | 134600 | 134400 | 134700 | 134400 | 29 |
| 406 | 20230530 | 131200 | 7004567500 | 134500 | 134400 | 134500 | 134400 | 212 |
| 407 | 20230530 | 131100 | 6976062200 | 134400 | 134200 | 135000 | 134200 | 3102 |
| 408 | 20230530 | 131000 | 6559222500 | 134200 | 134200 | 134300 | 134100 | 1106 |
| 409 | 20230530 | 130900 | 6410784200 | 134200 | 134200 | 134300 | 134200 | 118 |
| 410 | 20230530 | 130800 | 6394942500 | 134200 | 134200 | 134300 | 134200 | 31 |
| 411 | 20230530 | 130700 | 6390781900 | 134300 | 134200 | 134300 | 134200 | 89 |
| 412 | 20230530 | 130600 | 6378835900 | 134200 | 134200 | 134300 | 134200 | 50 |
| 413 | 20230530 | 130500 | 6372124600 | 134200 | 134200 | 134300 | 134200 | 44 |
| 414 | 20230530 | 130400 | 6366219300 | 134200 | 134200 | 134300 | 134200 | 72 |
| 415 | 20230530 | 130300 | 6356555800 | 134200 | 134300 | 134300 | 134200 | 50 |
| 416 | 20230530 | 130200 | 6349844600 | 134200 | 134200 | 134300 | 134200 | 77 |
| 417 | 20230530 | 130100 | 6339508500 | 134200 | 134200 | 134300 | 134200 | 61 |
| 418 | 20230530 | 130000 | 6331321100 | 134200 | 134200 | 134300 | 134200 | 81 |
| 419 | 20230530 | 125900 | 6320448700 | 134300 | 134200 | 134300 | 134200 | 721 |
| 420 | 20230530 | 125800 | 6223623800 | 134200 | 134200 | 134300 | 134200 | 50 |
| 421 | 20230530 | 125700 | 6216912600 | 134200 | 134200 | 134300 | 134200 | 130 |
| 422 | 20230530 | 125600 | 6199464900 | 134200 | 134200 | 134300 | 134200 | 44 |
| 423 | 20230530 | 125500 | 6193559600 | 134200 | 134200 | 134300 | 134200 | 95 |
| 424 | 20230530 | 125400 | 6180809000 | 134200 | 134200 | 134300 | 134200 | 79 |
| 425 | 20230530 | 125300 | 6170206400 | 134300 | 134200 | 134300 | 134200 | 77 |
| 426 | 20230530 | 125200 | 6159867700 | 134200 | 134200 | 134300 | 134200 | 53 |
| 427 | 20230530 | 125100 | 6152754200 | 134200 | 134300 | 134300 | 134200 | 264 |
| 428 | 20230530 | 125000 | 6117303900 | 134200 | 134200 | 134300 | 134200 | 102 |
| 429 | 20230530 | 124900 | 6103613900 | 134200 | 134300 | 134400 | 134200 | 226 |
| 430 | 20230530 | 124800 | 6073250400 | 134300 | 134300 | 134400 | 134300 | 82 |
| 431 | 20230530 | 124700 | 6062234800 | 134300 | 134300 | 134400 | 134300 | 106 |
| 432 | 20230530 | 124600 | 6047997600 | 134300 | 134300 | 134400 | 134300 | 58 |
| 433 | 20230530 | 124500 | 6040206500 | 134300 | 134300 | 134400 | 134300 | 85 |
| 434 | 20230530 | 124400 | 6028786700 | 134300 | 134300 | 134400 | 134300 | 61 |
| 435 | 20230530 | 124300 | 6020592200 | 134400 | 134400 | 134400 | 134300 | 25 |
| 436 | 20230530 | 124200 | 6017233100 | 134300 | 134300 | 134300 | 134300 | 45 |
| 437 | 20230530 | 124100 | 6011189600 | 134300 | 134300 | 134300 | 134300 | 50 |
| 438 | 20230530 | 124000 | 6004474600 | 134300 | 134400 | 134400 | 134300 | 61 |
| 439 | 20230530 | 123900 | 5996278200 | 134300 | 134300 | 134300 | 134300 | 36 |
| 440 | 20230530 | 123800 | 5991443400 | 134300 | 134300 | 134300 | 134300 | 48 |
| 441 | 20230530 | 123700 | 5984997000 | 134300 | 134300 | 134400 | 134300 | 194 |
| 442 | 20230530 | 123600 | 5958942700 | 134400 | 134300 | 134400 | 134300 | 126 |
| 443 | 20230530 | 123500 | 5942010800 | 134300 | 134300 | 134300 | 134300 | 41 |
| 444 | 20230530 | 123400 | 5936504500 | 134400 | 134300 | 134400 | 134300 | 77 |
| 445 | 20230530 | 123300 | 5926163100 | 134300 | 134300 | 134400 | 134300 | 40 |
| 446 | 20230530 | 123200 | 5920789800 | 134300 | 134300 | 134400 | 134300 | 52 |
| 447 | 20230530 | 123100 | 5913806000 | 134300 | 134300 | 134300 | 134300 | 29 |
| 448 | 20230530 | 123000 | 5909911300 | 134300 | 134300 | 134400 | 134300 | 27 |
| 449 | 20230530 | 122900 | 5906285100 | 134300 | 134300 | 134300 | 134300 | 60 |
| 450 | 20230530 | 122800 | 5898227100 | 134400 | 134300 | 134400 | 134300 | 30 |
| 451 | 20230530 | 122700 | 5894197100 | 134400 | 134300 | 134400 | 134300 | 79 |
| 452 | 20230530 | 122600 | 5883586500 | 134300 | 134300 | 134400 | 134300 | 67 |
| 453 | 20230530 | 122500 | 5874587600 | 134400 | 134300 | 134400 | 134300 | 48 |
| 454 | 20230530 | 122400 | 5868140500 | 134300 | 134300 | 134400 | 134300 | 166 |
| 455 | 20230530 | 122300 | 5845834000 | 134400 | 134300 | 134400 | 134300 | 84 |
| 456 | 20230530 | 122200 | 5834546700 | 134300 | 134300 | 134400 | 134300 | 243 |
| 457 | 20230530 | 122100 | 5801891800 | 134300 | 134300 | 134300 | 134300 | 46 |
| 458 | 20230530 | 122000 | 5795714000 | 134300 | 134300 | 134400 | 134300 | 799 |
| 459 | 20230530 | 121900 | 5688331200 | 134300 | 134300 | 134400 | 134300 | 45 |
| 460 | 20230530 | 121800 | 5682287400 | 134300 | 134500 | 134600 | 134300 | 628 |
| 461 | 20230530 | 121700 | 5597857700 | 134500 | 134500 | 134500 | 134500 | 38 |
| 462 | 20230530 | 121600 | 5592746700 | 134500 | 134500 | 134500 | 134500 | 39 |
| 463 | 20230530 | 121500 | 5587501200 | 134500 | 134500 | 134500 | 134500 | 34 |
| 464 | 20230530 | 121400 | 5582928200 | 134500 | 134500 | 134600 | 134500 | 58 |
| 465 | 20230530 | 121300 | 5575126200 | 134500 | 134500 | 134600 | 134500 | 79 |
| 466 | 20230530 | 121200 | 5564495700 | 134500 | 134500 | 134600 | 134500 | 44 |
| 467 | 20230530 | 121100 | 5558577100 | 134500 | 134500 | 134600 | 134500 | 46 |
| 468 | 20230530 | 121000 | 5552389000 | 134500 | 134500 | 134600 | 134500 | 61 |
| 469 | 20230530 | 120900 | 5544183400 | 134500 | 134500 | 134600 | 134500 | 45 |
| 470 | 20230530 | 120800 | 5538130500 | 134500 | 134600 | 134600 | 134500 | 58 |
| 471 | 20230530 | 120700 | 5530326300 | 134500 | 134500 | 134600 | 134500 | 35 |
| 472 | 20230530 | 120600 | 5525618500 | 134500 | 134600 | 134600 | 134500 | 47 |
| 473 | 20230530 | 120500 | 5519296400 | 134500 | 134500 | 134600 | 134500 | 44 |
| 474 | 20230530 | 120400 | 5513378200 | 134500 | 134500 | 134500 | 134500 | 45 |
| 475 | 20230530 | 120300 | 5507325700 | 134500 | 134500 | 134600 | 134500 | 35 |
| 476 | 20230530 | 120200 | 5502618100 | 134500 | 134500 | 134500 | 134500 | 41 |
| 477 | 20230530 | 120100 | 5497103600 | 134500 | 134500 | 134600 | 134500 | 254 |
| 478 | 20230530 | 120000 | 5462921100 | 134500 | 134500 | 134600 | 134500 | 37 |
| 479 | 20230530 | 115900 | 5457944300 | 134500 | 134600 | 134600 | 134500 | 172 |
| 480 | 20230530 | 115800 | 5434807400 | 134500 | 134500 | 134600 | 134500 | 45 |
| 481 | 20230530 | 115700 | 5428753700 | 134500 | 134500 | 134500 | 134500 | 138 |
| 482 | 20230530 | 115600 | 5410192700 | 134500 | 134500 | 134500 | 134500 | 44 |
| 483 | 20230530 | 115500 | 5404274700 | 134500 | 134500 | 134600 | 134500 | 331 |
| 484 | 20230530 | 115400 | 5359744800 | 134600 | 134500 | 134600 | 134500 | 109 |
| 485 | 20230530 | 115300 | 5345083300 | 134600 | 134500 | 134600 | 134500 | 43 |
| 486 | 20230530 | 115200 | 5339299700 | 134500 | 134500 | 134600 | 134500 | 166 |
| 487 | 20230530 | 115100 | 5316972000 | 134500 | 134600 | 134600 | 134500 | 36 |
| 488 | 20230530 | 115000 | 5312129900 | 134500 | 134600 | 134600 | 134500 | 43 |
| 489 | 20230530 | 114900 | 5306345300 | 134600 | 134500 | 134600 | 134500 | 121 |
| 490 | 20230530 | 114800 | 5290069800 | 134500 | 134500 | 134600 | 134500 | 60 |
| 491 | 20230530 | 114700 | 5281998700 | 134500 | 134500 | 134600 | 134500 | 50 |
| 492 | 20230530 | 114600 | 5275273300 | 134500 | 134500 | 134600 | 134500 | 27 |
| 493 | 20230530 | 114500 | 5271641700 | 134600 | 134700 | 134700 | 134500 | 998 |
| 494 | 20230530 | 114400 | 5137279200 | 134700 | 134800 | 134800 | 134700 | 471 |
| 495 | 20230530 | 114300 | 5073825400 | 134800 | 134900 | 135000 | 134800 | 1033 |
| 496 | 20230530 | 114200 | 4934502100 | 134900 | 135000 | 135000 | 134900 | 53 |
| 497 | 20230530 | 114100 | 4927351200 | 134900 | 135000 | 135000 | 134900 | 1781 |
| 498 | 20230530 | 114000 | 4686920100 | 135000 | 135000 | 135000 | 135000 | 42 |
| 499 | 20230530 | 113900 | 4681250100 | 135000 | 135000 | 135000 | 135000 | 41 |
| 500 | 20230530 | 113800 | 4675715100 | 135000 | 135000 | 135100 | 135000 | 49 |
| 501 | 20230530 | 113700 | 4669097600 | 135000 | 135000 | 135100 | 135000 | 42 |
| 502 | 20230530 | 113600 | 4663426400 | 135000 | 135000 | 135100 | 135000 | 93 |
| 503 | 20230530 | 113500 | 4650865600 | 135100 | 135000 | 135100 | 135000 | 94 |
| 504 | 20230530 | 113400 | 4638169100 | 135000 | 135000 | 135100 | 135000 | 44 |
| 505 | 20230530 | 113300 | 4632229000 | 135000 | 135000 | 135100 | 135000 | 54 |
| 506 | 20230530 | 113200 | 4624937000 | 135100 | 135100 | 135200 | 135000 | 1326 |
| 507 | 20230530 | 113100 | 4445803900 | 135100 | 135200 | 135200 | 135100 | 51 |
| 508 | 20230530 | 113000 | 4438912300 | 135100 | 135100 | 135200 | 135100 | 59 |
| 509 | 20230530 | 112900 | 4430941000 | 135100 | 135200 | 135200 | 135100 | 255 |
| 510 | 20230530 | 112800 | 4396469200 | 135200 | 135200 | 135300 | 135200 | 391 |
| 511 | 20230530 | 112700 | 4343605100 | 135300 | 135300 | 135300 | 135200 | 666 |
| 512 | 20230530 | 112600 | 4253495400 | 135300 | 135300 | 135400 | 135300 | 199 |
| 513 | 20230530 | 112500 | 4226570100 | 135300 | 135300 | 135400 | 135300 | 32 |
| 514 | 20230530 | 112400 | 4222240200 | 135300 | 135300 | 135300 | 135300 | 42 |
| 515 | 20230530 | 112300 | 4216557600 | 135300 | 135300 | 135400 | 135300 | 34 |
| 516 | 20230530 | 112200 | 4211956800 | 135400 | 135300 | 135400 | 135300 | 25 |
| 517 | 20230530 | 112100 | 4208573100 | 135300 | 135500 | 135600 | 135300 | 404 |
| 518 | 20230530 | 112000 | 4153854300 | 135500 | 135500 | 135600 | 135500 | 58 |
| 519 | 20230530 | 111900 | 4145994200 | 135500 | 135500 | 135600 | 135500 | 100 |
| 520 | 20230530 | 111800 | 4132443700 | 135500 | 135500 | 135600 | 135500 | 45 |
| 521 | 20230530 | 111700 | 4126344900 | 135500 | 135500 | 135600 | 135500 | 56 |
| 522 | 20230530 | 111600 | 4118755400 | 135500 | 135500 | 135600 | 135500 | 55 |
| 523 | 20230530 | 111500 | 4111301200 | 135500 | 135500 | 135600 | 135500 | 32 |
| 524 | 20230530 | 111400 | 4106964300 | 135500 | 135500 | 135600 | 135500 | 58 |
| 525 | 20230530 | 111300 | 4099103400 | 135500 | 135500 | 135600 | 135500 | 111 |
| 526 | 20230530 | 111200 | 4084061500 | 135500 | 135600 | 135600 | 135500 | 37 |
| 527 | 20230530 | 111100 | 4079046200 | 135600 | 135500 | 135600 | 135500 | 80 |
| 528 | 20230530 | 111000 | 4068203500 | 135600 | 135500 | 135600 | 135500 | 51 |
| 529 | 20230530 | 110900 | 4061292200 | 135500 | 135500 | 135600 | 135500 | 61 |
| 530 | 20230530 | 110800 | 4053024300 | 135500 | 135500 | 135600 | 135500 | 48 |
| 531 | 20230530 | 110700 | 4046518400 | 135500 | 135500 | 135600 | 135500 | 286 |
| 532 | 20230530 | 110600 | 4007739500 | 135600 | 135500 | 135600 | 135500 | 46 |
| 533 | 20230530 | 110500 | 4001505200 | 135500 | 135400 | 135600 | 135400 | 92 |
| 534 | 20230530 | 110400 | 3989038400 | 135500 | 135800 | 135800 | 135300 | 391 |
| 535 | 20230530 | 110300 | 3936060400 | 135700 | 135800 | 135900 | 135700 | 144 |
| 536 | 20230530 | 110200 | 3916511200 | 135700 | 135300 | 136000 | 135300 | 1965 |
| 537 | 20230530 | 110100 | 3650348200 | 135300 | 135300 | 135400 | 135300 | 663 |
| 538 | 20230530 | 110000 | 3560583900 | 135300 | 135300 | 135400 | 135300 | 152 |
| 539 | 20230530 | 105900 | 3540006300 | 135300 | 135300 | 135400 | 135300 | 42 |
| 540 | 20230530 | 105800 | 3534323600 | 135300 | 135300 | 135400 | 135300 | 44 |
| 541 | 20230530 | 105700 | 3528370100 | 135300 | 135300 | 135300 | 135300 | 39 |
| 542 | 20230530 | 105600 | 3523093400 | 135300 | 135300 | 135300 | 135300 | 58 |
| 543 | 20230530 | 105500 | 3515246000 | 135300 | 135300 | 135400 | 135300 | 108 |
| 544 | 20230530 | 105400 | 3500631700 | 135400 | 135300 | 135400 | 135300 | 191 |
| 545 | 20230530 | 105300 | 3474779300 | 135300 | 135300 | 135400 | 135300 | 91 |
| 546 | 20230530 | 105200 | 3462466200 | 135400 | 135300 | 135400 | 135300 | 67 |
| 547 | 20230530 | 105100 | 3453399000 | 135300 | 135300 | 135400 | 135300 | 208 |
| 548 | 20230530 | 105000 | 3425254300 | 135300 | 135300 | 135300 | 135300 | 28 |
| 549 | 20230530 | 104900 | 3421465900 | 135400 | 135300 | 135400 | 135300 | 62 |
| 550 | 20230530 | 104800 | 3413076500 | 135300 | 135300 | 135300 | 135300 | 26 |
| 551 | 20230530 | 104700 | 3409558700 | 135300 | 135400 | 135400 | 135300 | 112 |
| 552 | 20230530 | 104600 | 3394396800 | 135400 | 135300 | 135400 | 135300 | 196 |
| 553 | 20230530 | 104500 | 3367863200 | 135300 | 135300 | 135400 | 135300 | 123 |
| 554 | 20230530 | 104400 | 3351220500 | 135400 | 135300 | 135400 | 135300 | 399 |
| 555 | 20230530 | 104300 | 3297219300 | 135300 | 135300 | 135400 | 135300 | 54 |
| 556 | 20230530 | 104200 | 3289912100 | 135300 | 135300 | 135400 | 135300 | 58 |
| 557 | 20230530 | 104100 | 3282061600 | 135300 | 135300 | 135300 | 135300 | 61 |
| 558 | 20230530 | 104000 | 3273808300 | 135300 | 135400 | 135500 | 135300 | 326 |
| 559 | 20230530 | 103900 | 3229668300 | 135400 | 135400 | 135500 | 135400 | 316 |
| 560 | 20230530 | 103800 | 3186879700 | 135400 | 135400 | 135400 | 135400 | 61 |
| 561 | 20230530 | 103700 | 3178620300 | 135400 | 135500 | 135500 | 135400 | 399 |
| 562 | 20230530 | 103600 | 3124564300 | 135500 | 135500 | 135600 | 135500 | 36 |
| 563 | 20230530 | 103500 | 3119686000 | 135500 | 135600 | 135600 | 135500 | 22 |
| 564 | 20230530 | 103400 | 3116704600 | 135600 | 135600 | 135700 | 135500 | 568 |
| 565 | 20230530 | 103300 | 3039696700 | 135600 | 135600 | 135600 | 135600 | 29 |
| 566 | 20230530 | 103200 | 3035764300 | 135600 | 135600 | 135600 | 135600 | 29 |
| 567 | 20230530 | 103100 | 3031831900 | 135600 | 135700 | 135700 | 135600 | 39 |
| 568 | 20230530 | 103000 | 3026541900 | 135600 | 135600 | 135700 | 135600 | 62 |
| 569 | 20230530 | 102900 | 3018134200 | 135600 | 135600 | 135700 | 135600 | 186 |
| 570 | 20230530 | 102800 | 2992912300 | 135600 | 135700 | 135800 | 135600 | 82 |
| 571 | 20230530 | 102700 | 2981785000 | 135700 | 135700 | 135800 | 135700 | 163 |
| 572 | 20230530 | 102600 | 2959664300 | 135800 | 135700 | 135800 | 135700 | 20 |
| 573 | 20230530 | 102500 | 2956949600 | 135700 | 135800 | 135800 | 135700 | 40 |
| 574 | 20230530 | 102400 | 2951520600 | 135700 | 135900 | 136000 | 135700 | 1245 |
| 575 | 20230530 | 102300 | 2782339700 | 135900 | 135900 | 135900 | 135900 | 21 |
| 576 | 20230530 | 102200 | 2779485800 | 136000 | 135900 | 136000 | 135900 | 210 |
| 577 | 20230530 | 102100 | 2750937400 | 135900 | 135900 | 136000 | 135900 | 43 |
| 578 | 20230530 | 102000 | 2745092100 | 135900 | 135900 | 136000 | 135900 | 28 |
| 579 | 20230530 | 101900 | 2741286100 | 135900 | 136000 | 136100 | 135900 | 394 |
| 580 | 20230530 | 101800 | 2687703000 | 136000 | 136200 | 136300 | 136000 | 358 |
| 581 | 20230530 | 101700 | 2638963600 | 136200 | 136200 | 136300 | 136200 | 39 |
| 582 | 20230530 | 101600 | 2633651700 | 136200 | 136300 | 136300 | 136200 | 74 |
| 583 | 20230530 | 101500 | 2623565900 | 136300 | 136300 | 136400 | 136300 | 27 |
| 584 | 20230530 | 101400 | 2619885700 | 136300 | 136300 | 136400 | 136300 | 55 |
| 585 | 20230530 | 101300 | 2612385000 | 136300 | 136300 | 136400 | 136300 | 57 |
| 586 | 20230530 | 101200 | 2604611900 | 136300 | 136200 | 136300 | 136100 | 181 |
| 587 | 20230530 | 101100 | 2579952400 | 136200 | 136300 | 136400 | 136200 | 802 |
| 588 | 20230530 | 101000 | 2470634600 | 136400 | 136400 | 136400 | 136300 | 101 |
| 589 | 20230530 | 100900 | 2456860300 | 136400 | 136400 | 136400 | 136300 | 195 |
| 590 | 20230530 | 100800 | 2430262500 | 136400 | 136500 | 136500 | 136400 | 20 |
| 591 | 20230530 | 100700 | 2427534400 | 136500 | 136400 | 136500 | 136300 | 50 |
| 592 | 20230530 | 100600 | 2420710600 | 136400 | 136300 | 136400 | 136300 | 85 |
| 593 | 20230530 | 100500 | 2409117500 | 136300 | 136600 | 136600 | 136100 | 646 |
| 594 | 20230530 | 100400 | 2321011500 | 136600 | 136800 | 136800 | 136600 | 19 |
| 595 | 20230530 | 100300 | 2318413900 | 136700 | 136600 | 137000 | 136600 | 285 |
| 596 | 20230530 | 100200 | 2279479400 | 136500 | 136500 | 136600 | 136500 | 32 |
| 597 | 20230530 | 100100 | 2275108700 | 136600 | 136600 | 136600 | 136500 | 31 |
| 598 | 20230530 | 100000 | 2270875500 | 136500 | 136600 | 136600 | 136500 | 21 |
| 599 | 20230530 | 095900 | 2268007200 | 136600 | 136400 | 136600 | 136300 | 111 |
| 600 | 20230530 | 095800 | 2252865500 | 136300 | 136300 | 136400 | 136300 | 107 |
| 601 | 20230530 | 095700 | 2238276700 | 136200 | 136100 | 136300 | 136100 | 142 |
| 602 | 20230530 | 095600 | 2218936600 | 136300 | 136500 | 136500 | 136300 | 108 |
| 603 | 20230530 | 095500 | 2204211600 | 136600 | 136500 | 136600 | 136500 | 78 |
| 604 | 20230530 | 095400 | 2193564300 | 136500 | 136200 | 136500 | 136100 | 291 |
| 605 | 20230530 | 095300 | 2153914700 | 136200 | 136100 | 136200 | 136100 | 22 |
| 606 | 20230530 | 095200 | 2150919200 | 136100 | 136300 | 136300 | 136100 | 339 |
| 607 | 20230530 | 095100 | 2104724900 | 136300 | 136000 | 136300 | 136000 | 150 |
| 608 | 20230530 | 095000 | 2084303300 | 136000 | 136100 | 136100 | 135900 | 52 |
| 609 | 20230530 | 094900 | 2077227900 | 136100 | 135400 | 136100 | 135400 | 2579 |
| 610 | 20230530 | 094800 | 1727585700 | 135300 | 135300 | 135400 | 135300 | 99 |
| 611 | 20230530 | 094700 | 1714190300 | 135300 | 135400 | 135400 | 135300 | 57 |
| 612 | 20230530 | 094600 | 1706475800 | 135400 | 135400 | 135400 | 135300 | 152 |
| 613 | 20230530 | 094500 | 1685898300 | 135400 | 135400 | 135400 | 135400 | 278 |
| 614 | 20230530 | 094400 | 1648257100 | 135500 | 135600 | 135600 | 135400 | 660 |
| 615 | 20230530 | 094300 | 1558831700 | 135600 | 135700 | 135700 | 135600 | 135 |
| 616 | 20230530 | 094200 | 1540521900 | 135700 | 135800 | 135800 | 135700 | 614 |
| 617 | 20230530 | 094100 | 1457161800 | 135800 | 135900 | 135900 | 135800 | 22 |
| 618 | 20230530 | 094000 | 1454173900 | 135800 | 135900 | 135900 | 135800 | 262 |
| 619 | 20230530 | 093900 | 1418572700 | 135900 | 135900 | 136000 | 135900 | 51 |
| 620 | 20230530 | 093800 | 1411639700 | 136000 | 135900 | 136000 | 135900 | 126 |
| 621 | 20230530 | 093700 | 1394512200 | 135900 | 135900 | 136000 | 135900 | 361 |
| 622 | 20230530 | 093600 | 1345447000 | 136000 | 135900 | 136000 | 135900 | 204 |
| 623 | 20230530 | 093500 | 1317709400 | 135900 | 136100 | 136200 | 135900 | 846 |
| 624 | 20230530 | 093400 | 1202622500 | 136200 | 136200 | 136300 | 136200 | 642 |
| 625 | 20230530 | 093300 | 1115172700 | 136200 | 136200 | 136300 | 136200 | 32 |
| 626 | 20230530 | 093200 | 1110813200 | 136200 | 136200 | 136300 | 136200 | 60 |
| 627 | 20230530 | 093100 | 1102640300 | 136200 | 136200 | 136300 | 136200 | 62 |
| 628 | 20230530 | 093000 | 1094195500 | 136200 | 136300 | 136300 | 136200 | 138 |
| 629 | 20230530 | 092900 | 1075386700 | 136300 | 136600 | 136600 | 136300 | 645 |
| 630 | 20230530 | 092800 | 987344600 | 136700 | 136600 | 136700 | 136600 | 28 |
| 631 | 20230530 | 092700 | 983518400 | 136600 | 136700 | 136700 | 136600 | 43 |
| 632 | 20230530 | 092600 | 977641100 | 136600 | 136800 | 136800 | 136600 | 216 |
| 633 | 20230530 | 092500 | 948100600 | 136800 | 137000 | 137000 | 136800 | 304 |
| 634 | 20230530 | 092400 | 906491400 | 137000 | 137200 | 137200 | 136900 | 453 |
| 635 | 20230530 | 092300 | 844409000 | 137200 | 137200 | 137200 | 137100 | 130 |
| 636 | 20230530 | 092200 | 826580600 | 137200 | 137300 | 137300 | 137100 | 209 |
| 637 | 20230530 | 092100 | 797905500 | 137200 | 137400 | 137400 | 137200 | 83 |
| 638 | 20230530 | 092000 | 786508400 | 137400 | 138000 | 138100 | 137300 | 961 |
| 639 | 20230530 | 091900 | 653985500 | 138000 | 138200 | 138200 | 138000 | 337 |
| 640 | 20230530 | 091800 | 607437100 | 138200 | 138300 | 138300 | 138200 | 14 |
| 641 | 20230530 | 091700 | 605501300 | 138300 | 138500 | 138500 | 138100 | 44 |
| 642 | 20230530 | 091600 | 599422300 | 138200 | 138400 | 138400 | 138000 | 650 |
| 643 | 20230530 | 091500 | 509574600 | 138300 | 138300 | 138400 | 138300 | 10 |
| 644 | 20230530 | 091400 | 508191100 | 138300 | 138500 | 138500 | 138300 | 461 |
| 645 | 20230530 | 091300 | 444408900 | 138600 | 139200 | 139200 | 138600 | 937 |
| 646 | 20230530 | 091200 | 314129700 | 139300 | 139300 | 139300 | 139200 | 42 |
| 647 | 20230530 | 091100 | 308279200 | 139200 | 139200 | 139400 | 139100 | 182 |
| 648 | 20230530 | 091000 | 282944800 | 139100 | 139300 | 139300 | 139100 | 482 |
| 649 | 20230530 | 090900 | 215828800 | 139400 | 139600 | 139600 | 139300 | 257 |
| 650 | 20230530 | 090800 | 179994600 | 139600 | 139600 | 139600 | 139500 | 178 |
| 651 | 20230530 | 090700 | 155146300 | 139600 | 139700 | 139700 | 139600 | 37 |
| 652 | 20230530 | 090600 | 149978500 | 139700 | 139900 | 139900 | 139500 | 196 |
| 653 | 20230530 | 090500 | 122601600 | 139800 | 139800 | 140000 | 139800 | 196 |
| 654 | 20230530 | 090400 | 95178200 | 139800 | 139800 | 139800 | 139800 | 8 |
| 655 | 20230530 | 090300 | 94059800 | 139800 | 139900 | 140000 | 139800 | 27 |
| 656 | 20230530 | 090200 | 90281700 | 139700 | 139800 | 139800 | 139600 | 406 |
| 657 | 20230530 | 090100 | 33586900 | 139800 | 139700 | 139800 | 139700 | 52 |
| 658 | 20230530 | 090000 | 26317900 | 139700 | 140000 | 140000 | 139700 | 185 |