29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 3 | 20231101 | 184700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20231101 | 184600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20231101 | 184500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20231101 | 184400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20231101 | 184300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20231101 | 184200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20231101 | 184100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20231101 | 184000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20231101 | 183900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20231101 | 183800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20231101 | 183700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20231101 | 183600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20231101 | 183500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20231101 | 183400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20231101 | 183300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20231101 | 183200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20231101 | 183100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20231101 | 183000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20231101 | 182900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20231101 | 182800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20231101 | 182700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20231101 | 182600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20231101 | 182500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20231101 | 182400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20231101 | 182300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20231101 | 182200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20231101 | 182100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20231101 | 182000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20231101 | 181900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20231101 | 181800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 33 | 20231101 | 181700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20231101 | 181600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20231101 | 181500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20231101 | 181400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20231101 | 181300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20231101 | 181200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20231101 | 181100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20231101 | 181000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20231101 | 180900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20231101 | 180800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20231101 | 180700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20231101 | 180600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20231101 | 180500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20231101 | 180400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20231101 | 180300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20231101 | 180200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20231101 | 180100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20231101 | 180000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20231101 | 175900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20231101 | 175800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20231101 | 175700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20231101 | 175600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20231101 | 175500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20231101 | 175400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20231101 | 175300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20231101 | 175200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20231101 | 175100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20231101 | 175000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20231101 | 174900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20231101 | 174800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 63 | 20231101 | 174700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20231101 | 174600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20231101 | 174500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20231101 | 174400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20231101 | 174300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20231101 | 174200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20231101 | 174100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20231101 | 174000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20231101 | 173900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20231101 | 173800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20231101 | 173700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20231101 | 173600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20231101 | 173500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20231101 | 173400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20231101 | 173300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20231101 | 173200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20231101 | 173100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20231101 | 173000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20231101 | 172900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20231101 | 172800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20231101 | 172700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20231101 | 172600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20231101 | 172500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20231101 | 172400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20231101 | 172300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20231101 | 172200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20231101 | 172100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20231101 | 172000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20231101 | 171900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20231101 | 171800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 93 | 20231101 | 171700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20231101 | 171600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20231101 | 171500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20231101 | 171400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20231101 | 171300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20231101 | 171200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20231101 | 171100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20231101 | 171000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20231101 | 170900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20231101 | 170800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20231101 | 170700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20231101 | 170600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20231101 | 170500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20231101 | 170400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20231101 | 170300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20231101 | 170200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20231101 | 170100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20231101 | 170000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20231101 | 165900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20231101 | 165800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20231101 | 165700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20231101 | 165600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20231101 | 165500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20231101 | 165400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20231101 | 165300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20231101 | 165200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20231101 | 165100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20231101 | 165000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20231101 | 164900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20231101 | 164800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 123 | 20231101 | 164700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20231101 | 164600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20231101 | 164500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20231101 | 164400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20231101 | 164300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20231101 | 164200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20231101 | 164100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20231101 | 164000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20231101 | 163900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20231101 | 163800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20231101 | 163700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20231101 | 163600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20231101 | 163500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20231101 | 163400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20231101 | 163300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20231101 | 163200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20231101 | 163100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20231101 | 163000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20231101 | 162900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20231101 | 162800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20231101 | 162700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20231101 | 162600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20231101 | 162500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20231101 | 162400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20231101 | 162300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20231101 | 162200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20231101 | 162100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20231101 | 162000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20231101 | 161900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20231101 | 161800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 153 | 20231101 | 161700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20231101 | 161600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20231101 | 161500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20231101 | 161400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20231101 | 161300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20231101 | 161200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20231101 | 161100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20231101 | 161000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20231101 | 160900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20231101 | 160800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20231101 | 160700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20231101 | 160600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20231101 | 160500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20231101 | 160400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20231101 | 160300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20231101 | 160200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20231101 | 160100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20231101 | 160000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20231101 | 155900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20231101 | 155800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20231101 | 155700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20231101 | 155600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20231101 | 155500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20231101 | 155400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20231101 | 155300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20231101 | 155200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20231101 | 155100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20231101 | 155000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20231101 | 154900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20231101 | 154800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 183 | 20231101 | 154700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20231101 | 154600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20231101 | 154500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20231101 | 154400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20231101 | 154300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20231101 | 154200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20231101 | 154100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20231101 | 154000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20231101 | 153900 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20231101 | 153800 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20231101 | 153700 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20231101 | 153600 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20231101 | 153500 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20231101 | 153400 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20231101 | 153300 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20231101 | 153200 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20231101 | 153100 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20231101 | 153000 | 1271356470 | 7380 | 7380 | 7380 | 7380 | 3815 |
| 201 | 20231101 | 152900 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20231101 | 152800 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20231101 | 152700 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20231101 | 152600 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20231101 | 152500 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20231101 | 152400 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20231101 | 152300 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20231101 | 152200 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20231101 | 152100 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20231101 | 152000 | 1243201770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20231101 | 151900 | 1243201770 | 7380 | 7370 | 7380 | 7360 | 484 |
| 212 | 20231101 | 151800 | 1239633540 | 7370 | 7370 | 7370 | 7370 | 70 |
| 213 | 20231101 | 151700 | 1239117640 | 7370 | 7360 | 7370 | 7360 | 779 |
| 214 | 20231101 | 151600 | 1233376470 | 7370 | 7360 | 7370 | 7360 | 3656 |
| 215 | 20231101 | 151500 | 1206468270 | 7370 | 7360 | 7370 | 7360 | 1032 |
| 216 | 20231101 | 151400 | 1198872540 | 7370 | 7370 | 7370 | 7360 | 58 |
| 217 | 20231101 | 151300 | 1198445210 | 7360 | 7360 | 7370 | 7360 | 1614 |
| 218 | 20231101 | 151200 | 1186550210 | 7370 | 7370 | 7370 | 7360 | 13 |
| 219 | 20231101 | 151100 | 1186454500 | 7360 | 7370 | 7370 | 7360 | 213 |
| 220 | 20231101 | 151000 | 1184885330 | 7360 | 7350 | 7370 | 7350 | 576 |
| 221 | 20231101 | 150900 | 1180644260 | 7360 | 7360 | 7360 | 7360 | 59 |
| 222 | 20231101 | 150800 | 1180210020 | 7350 | 7370 | 7370 | 7350 | 147 |
| 223 | 20231101 | 150700 | 1179126790 | 7370 | 7370 | 7370 | 7350 | 339 |
| 224 | 20231101 | 150600 | 1176628520 | 7370 | 7360 | 7370 | 7360 | 459 |
| 225 | 20231101 | 150500 | 1173245750 | 7360 | 7350 | 7370 | 7350 | 644 |
| 226 | 20231101 | 150400 | 1168501060 | 7360 | 7360 | 7360 | 7350 | 12 |
| 227 | 20231101 | 150300 | 1168412760 | 7360 | 7350 | 7360 | 7350 | 13 |
| 228 | 20231101 | 150200 | 1168317100 | 7370 | 7350 | 7370 | 7350 | 11 |
| 229 | 20231101 | 150100 | 1168236180 | 7370 | 7370 | 7370 | 7350 | 205 |
| 230 | 20231101 | 150000 | 1166725550 | 7370 | 7360 | 7370 | 7350 | 315 |
| 231 | 20231101 | 145900 | 1164407910 | 7370 | 7360 | 7370 | 7360 | 278 |
| 232 | 20231101 | 145800 | 1162359110 | 7370 | 7360 | 7380 | 7360 | 582 |
| 233 | 20231101 | 145700 | 1158068180 | 7350 | 7360 | 7360 | 7350 | 555 |
| 234 | 20231101 | 145600 | 1153984450 | 7360 | 7350 | 7370 | 7350 | 142 |
| 235 | 20231101 | 145500 | 1152940680 | 7400 | 7340 | 7400 | 7340 | 5524 |
| 236 | 20231101 | 145400 | 1112144080 | 7350 | 7360 | 7360 | 7350 | 478 |
| 237 | 20231101 | 145300 | 1108626070 | 7360 | 7360 | 7370 | 7350 | 429 |
| 238 | 20231101 | 145200 | 1105468580 | 7370 | 7350 | 7370 | 7350 | 216 |
| 239 | 20231101 | 145100 | 1103878190 | 7360 | 7360 | 7370 | 7360 | 50 |
| 240 | 20231101 | 145000 | 1103510140 | 7370 | 7360 | 7370 | 7350 | 277 |
| 241 | 20231101 | 144900 | 1101472120 | 7350 | 7350 | 7350 | 7350 | 11 |
| 242 | 20231101 | 144800 | 1101391270 | 7370 | 7350 | 7380 | 7350 | 540 |
| 243 | 20231101 | 144700 | 1097414620 | 7350 | 7360 | 7360 | 7350 | 78 |
| 244 | 20231101 | 144600 | 1096840590 | 7360 | 7360 | 7380 | 7360 | 148 |
| 245 | 20231101 | 144500 | 1095751260 | 7370 | 7360 | 7370 | 7360 | 100 |
| 246 | 20231101 | 144400 | 1095014280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20231101 | 144300 | 1095014280 | 7370 | 7370 | 7370 | 7360 | 240 |
| 248 | 20231101 | 144200 | 1093247020 | 7370 | 7380 | 7380 | 7370 | 902 |
| 249 | 20231101 | 144100 | 1086590280 | 7380 | 7370 | 7380 | 7360 | 142 |
| 250 | 20231101 | 144000 | 1085543750 | 7370 | 7340 | 7370 | 7340 | 937 |
| 251 | 20231101 | 143900 | 1078642850 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20231101 | 143800 | 1078642850 | 7360 | 7340 | 7360 | 7330 | 652 |
| 253 | 20231101 | 143700 | 1073847890 | 7360 | 7340 | 7360 | 7340 | 21 |
| 254 | 20231101 | 143600 | 1073693710 | 7340 | 7350 | 7350 | 7340 | 493 |
| 255 | 20231101 | 143500 | 1070071700 | 7350 | 7350 | 7350 | 7350 | 55 |
| 256 | 20231101 | 143400 | 1069667450 | 7350 | 7360 | 7360 | 7340 | 253 |
| 257 | 20231101 | 143300 | 1067808170 | 7340 | 7340 | 7340 | 7340 | 171 |
| 258 | 20231101 | 143200 | 1066553030 | 7350 | 7350 | 7350 | 7340 | 461 |
| 259 | 20231101 | 143100 | 1063164990 | 7340 | 7340 | 7350 | 7340 | 142 |
| 260 | 20231101 | 143000 | 1062122690 | 7350 | 7330 | 7350 | 7330 | 754 |
| 261 | 20231101 | 142900 | 1056587030 | 7350 | 7340 | 7360 | 7330 | 1227 |
| 262 | 20231101 | 142800 | 1047565310 | 7350 | 7360 | 7360 | 7330 | 527 |
| 263 | 20231101 | 142700 | 1043698310 | 7350 | 7350 | 7350 | 7340 | 340 |
| 264 | 20231101 | 142600 | 1041201310 | 7360 | 7370 | 7370 | 7350 | 235 |
| 265 | 20231101 | 142500 | 1039474030 | 7360 | 7370 | 7370 | 7360 | 501 |
| 266 | 20231101 | 142400 | 1035786660 | 7360 | 7360 | 7390 | 7360 | 2614 |
| 267 | 20231101 | 142300 | 1016483870 | 7370 | 7370 | 7370 | 7360 | 275 |
| 268 | 20231101 | 142200 | 1014458490 | 7380 | 7370 | 7380 | 7370 | 1207 |
| 269 | 20231101 | 142100 | 1005550870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20231101 | 142000 | 1005550870 | 7380 | 7370 | 7380 | 7360 | 5173 |
| 271 | 20231101 | 141900 | 967475520 | 7370 | 7350 | 7370 | 7350 | 3551 |
| 272 | 20231101 | 141800 | 941366090 | 7350 | 7380 | 7380 | 7340 | 4059 |
| 273 | 20231101 | 141700 | 911525520 | 7390 | 7390 | 7390 | 7390 | 1 |
| 274 | 20231101 | 141600 | 911518130 | 7380 | 7380 | 7380 | 7380 | 139 |
| 275 | 20231101 | 141500 | 910492310 | 7390 | 7380 | 7390 | 7380 | 178 |
| 276 | 20231101 | 141400 | 909178630 | 7400 | 7380 | 7400 | 7380 | 1003 |
| 277 | 20231101 | 141300 | 901776450 | 7400 | 7400 | 7400 | 7390 | 686 |
| 278 | 20231101 | 141200 | 896701420 | 7400 | 7390 | 7400 | 7390 | 269 |
| 279 | 20231101 | 141100 | 894711400 | 7400 | 7400 | 7410 | 7390 | 1005 |
| 280 | 20231101 | 141000 | 887266510 | 7410 | 7350 | 7410 | 7340 | 3411 |
| 281 | 20231101 | 140900 | 862102340 | 7340 | 7340 | 7340 | 7340 | 3 |
| 282 | 20231101 | 140800 | 862080320 | 7350 | 7340 | 7350 | 7340 | 6 |
| 283 | 20231101 | 140700 | 862036240 | 7350 | 7350 | 7350 | 7340 | 1017 |
| 284 | 20231101 | 140600 | 854565430 | 7350 | 7360 | 7390 | 7350 | 758 |
| 285 | 20231101 | 140500 | 848986540 | 7390 | 7370 | 7390 | 7360 | 1134 |
| 286 | 20231101 | 140400 | 840637100 | 7390 | 7380 | 7400 | 7380 | 430 |
| 287 | 20231101 | 140300 | 837459400 | 7390 | 7370 | 7390 | 7370 | 140 |
| 288 | 20231101 | 140200 | 836427580 | 7400 | 7390 | 7400 | 7390 | 400 |
| 289 | 20231101 | 140100 | 833468180 | 7390 | 7400 | 7400 | 7380 | 2004 |
| 290 | 20231101 | 140000 | 818663530 | 7390 | 7400 | 7410 | 7380 | 4908 |
| 291 | 20231101 | 135900 | 782316080 | 7400 | 7400 | 7410 | 7390 | 1096 |
| 292 | 20231101 | 135800 | 774205500 | 7400 | 7370 | 7410 | 7360 | 816 |
| 293 | 20231101 | 135700 | 768178040 | 7370 | 7380 | 7380 | 7370 | 84 |
| 294 | 20231101 | 135600 | 767558950 | 7370 | 7400 | 7400 | 7370 | 276 |
| 295 | 20231101 | 135500 | 765520730 | 7400 | 7370 | 7400 | 7350 | 3778 |
| 296 | 20231101 | 135400 | 737659830 | 7360 | 7370 | 7380 | 7360 | 2823 |
| 297 | 20231101 | 135300 | 716854400 | 7370 | 7350 | 7370 | 7350 | 1611 |
| 298 | 20231101 | 135200 | 704989510 | 7340 | 7340 | 7340 | 7340 | 57 |
| 299 | 20231101 | 135100 | 704571130 | 7350 | 7340 | 7350 | 7340 | 141 |
| 300 | 20231101 | 135000 | 703534800 | 7350 | 7340 | 7350 | 7340 | 338 |
| 301 | 20231101 | 134900 | 701053870 | 7340 | 7340 | 7340 | 7340 | 2 |
| 302 | 20231101 | 134800 | 701039190 | 7350 | 7340 | 7350 | 7340 | 3 |
| 303 | 20231101 | 134700 | 701017160 | 7350 | 7340 | 7350 | 7340 | 277 |
| 304 | 20231101 | 134600 | 698983970 | 7320 | 7320 | 7320 | 7320 | 137 |
| 305 | 20231101 | 134500 | 697981130 | 7370 | 7310 | 7370 | 7310 | 5141 |
| 306 | 20231101 | 134400 | 660168460 | 7320 | 7310 | 7320 | 7310 | 34 |
| 307 | 20231101 | 134300 | 659919910 | 7310 | 7320 | 7320 | 7310 | 140 |
| 308 | 20231101 | 134200 | 658896500 | 7310 | 7300 | 7310 | 7300 | 689 |
| 309 | 20231101 | 134100 | 653859930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20231101 | 134000 | 653859930 | 7310 | 7310 | 7310 | 7310 | 137 |
| 311 | 20231101 | 133900 | 652858460 | 7310 | 7320 | 7320 | 7310 | 3 |
| 312 | 20231101 | 133800 | 652836520 | 7310 | 7300 | 7310 | 7300 | 240 |
| 313 | 20231101 | 133700 | 651082160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20231101 | 133600 | 651082160 | 7320 | 7300 | 7320 | 7300 | 140 |
| 315 | 20231101 | 133500 | 650060120 | 7320 | 7310 | 7320 | 7310 | 3 |
| 316 | 20231101 | 133400 | 650038180 | 7320 | 7310 | 7320 | 7310 | 5 |
| 317 | 20231101 | 133300 | 650001600 | 7320 | 7310 | 7320 | 7310 | 138 |
| 318 | 20231101 | 133200 | 648992810 | 7350 | 7340 | 7350 | 7340 | 3030 |
| 319 | 20231101 | 133100 | 626722770 | 7350 | 7300 | 7350 | 7300 | 7000 |
| 320 | 20231101 | 133000 | 575397720 | 7300 | 7280 | 7300 | 7280 | 1639 |
| 321 | 20231101 | 132900 | 563436250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20231101 | 132800 | 563436250 | 7290 | 7290 | 7290 | 7290 | 2 |
| 323 | 20231101 | 132700 | 563421670 | 7290 | 7290 | 7290 | 7290 | 58 |
| 324 | 20231101 | 132600 | 562998850 | 7300 | 7290 | 7300 | 7290 | 140 |
| 325 | 20231101 | 132500 | 561978240 | 7300 | 7290 | 7300 | 7290 | 3 |
| 326 | 20231101 | 132400 | 561956360 | 7290 | 7290 | 7290 | 7290 | 50 |
| 327 | 20231101 | 132300 | 561591860 | 7290 | 7290 | 7290 | 7290 | 259 |
| 328 | 20231101 | 132200 | 559703750 | 7290 | 7290 | 7290 | 7290 | 2 |
| 329 | 20231101 | 132100 | 559689170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 330 | 20231101 | 132000 | 559689170 | 7290 | 7290 | 7290 | 7290 | 205 |
| 331 | 20231101 | 131900 | 558194720 | 7290 | 7290 | 7290 | 7290 | 2 |
| 332 | 20231101 | 131800 | 558180140 | 7300 | 7300 | 7300 | 7300 | 1 |
| 333 | 20231101 | 131700 | 558172840 | 7290 | 7290 | 7290 | 7290 | 2 |
| 334 | 20231101 | 131600 | 558158260 | 7290 | 7290 | 7290 | 7290 | 139 |
| 335 | 20231101 | 131500 | 557144950 | 7300 | 7280 | 7300 | 7280 | 33 |
| 336 | 20231101 | 131400 | 556904390 | 7290 | 7290 | 7290 | 7290 | 1 |
| 337 | 20231101 | 131300 | 556897100 | 7280 | 7290 | 7290 | 7280 | 113 |
| 338 | 20231101 | 131200 | 556073350 | 7300 | 7290 | 7300 | 7290 | 126 |
| 339 | 20231101 | 131100 | 555154800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20231101 | 131000 | 555154800 | 7300 | 7290 | 7300 | 7290 | 140 |
| 341 | 20231101 | 130900 | 554134190 | 7290 | 7290 | 7300 | 7280 | 542 |
| 342 | 20231101 | 130800 | 550183020 | 7300 | 7300 | 7300 | 7300 | 1 |
| 343 | 20231101 | 130700 | 550175720 | 7290 | 7300 | 7300 | 7290 | 69 |
| 344 | 20231101 | 130600 | 549672700 | 7290 | 7280 | 7290 | 7280 | 333 |
| 345 | 20231101 | 130500 | 547246520 | 7290 | 7280 | 7290 | 7280 | 5 |
| 346 | 20231101 | 130400 | 547210090 | 7290 | 7290 | 7290 | 7290 | 58 |
| 347 | 20231101 | 130300 | 546787270 | 7290 | 7300 | 7300 | 7290 | 209 |
| 348 | 20231101 | 130200 | 545263650 | 7300 | 7290 | 7300 | 7290 | 3 |
| 349 | 20231101 | 130100 | 545241770 | 7300 | 7290 | 7300 | 7290 | 102 |
| 350 | 20231101 | 130000 | 544498170 | 7290 | 7290 | 7290 | 7290 | 156 |
| 351 | 20231101 | 125900 | 543360930 | 7290 | 7290 | 7290 | 7290 | 31 |
| 352 | 20231101 | 125800 | 543134940 | 7290 | 7290 | 7290 | 7290 | 116 |
| 353 | 20231101 | 125700 | 542289300 | 7290 | 7300 | 7300 | 7290 | 113 |
| 354 | 20231101 | 125600 | 541464700 | 7290 | 7290 | 7290 | 7290 | 259 |
| 355 | 20231101 | 125500 | 539576590 | 7300 | 7300 | 7300 | 7290 | 59 |
| 356 | 20231101 | 125400 | 539146180 | 7290 | 7290 | 7300 | 7290 | 19 |
| 357 | 20231101 | 125300 | 539007660 | 7300 | 7290 | 7300 | 7290 | 169 |
| 358 | 20231101 | 125200 | 537775640 | 7300 | 7290 | 7300 | 7290 | 20 |
| 359 | 20231101 | 125100 | 537629830 | 7290 | 7290 | 7290 | 7290 | 28 |
| 360 | 20231101 | 125000 | 537425710 | 7300 | 7290 | 7300 | 7290 | 355 |
| 361 | 20231101 | 124900 | 534837750 | 7300 | 7300 | 7300 | 7290 | 13 |
| 362 | 20231101 | 124800 | 534742870 | 7300 | 7290 | 7310 | 7290 | 45 |
| 363 | 20231101 | 124700 | 534414520 | 7300 | 7310 | 7310 | 7300 | 1002 |
| 364 | 20231101 | 124600 | 527089920 | 7290 | 7310 | 7310 | 7290 | 186 |
| 365 | 20231101 | 124500 | 525733790 | 7310 | 7300 | 7310 | 7300 | 6 |
| 366 | 20231101 | 124400 | 525689980 | 7300 | 7290 | 7300 | 7290 | 193 |
| 367 | 20231101 | 124300 | 524281560 | 7300 | 7300 | 7300 | 7300 | 297 |
| 368 | 20231101 | 124200 | 522113460 | 7300 | 7300 | 7310 | 7300 | 23 |
| 369 | 20231101 | 124100 | 521945500 | 7300 | 7300 | 7310 | 7300 | 100 |
| 370 | 20231101 | 124000 | 521215490 | 7310 | 7300 | 7310 | 7300 | 186 |
| 371 | 20231101 | 123900 | 519857670 | 7310 | 7300 | 7310 | 7300 | 3 |
| 372 | 20231101 | 123800 | 519835760 | 7310 | 7300 | 7310 | 7300 | 48 |
| 373 | 20231101 | 123700 | 519485340 | 7310 | 7300 | 7310 | 7300 | 4 |
| 374 | 20231101 | 123600 | 519456120 | 7310 | 7320 | 7320 | 7310 | 457 |
| 375 | 20231101 | 123500 | 516115420 | 7310 | 7310 | 7310 | 7310 | 29 |
| 376 | 20231101 | 123400 | 515903430 | 7310 | 7320 | 7320 | 7310 | 58 |
| 377 | 20231101 | 123300 | 515478890 | 7330 | 7320 | 7330 | 7320 | 169 |
| 378 | 20231101 | 123200 | 514241800 | 7330 | 7330 | 7330 | 7320 | 542 |
| 379 | 20231101 | 123100 | 510271910 | 7320 | 7320 | 7330 | 7320 | 14 |
| 380 | 20231101 | 123000 | 510169410 | 7320 | 7340 | 7340 | 7320 | 102 |
| 381 | 20231101 | 122900 | 509422200 | 7330 | 7330 | 7330 | 7330 | 2 |
| 382 | 20231101 | 122800 | 509407540 | 7330 | 7330 | 7330 | 7320 | 809 |
| 383 | 20231101 | 122700 | 503478030 | 7330 | 7330 | 7340 | 7330 | 69 |
| 384 | 20231101 | 122600 | 502972250 | 7330 | 7330 | 7340 | 7330 | 206 |
| 385 | 20231101 | 122500 | 501462060 | 7340 | 7340 | 7340 | 7340 | 0 |
| 386 | 20231101 | 122400 | 501462060 | 7340 | 7330 | 7340 | 7330 | 19 |
| 387 | 20231101 | 122300 | 501322780 | 7340 | 7340 | 7340 | 7320 | 173 |
| 388 | 20231101 | 122200 | 500056300 | 7320 | 7330 | 7340 | 7320 | 23 |
| 389 | 20231101 | 122100 | 499887870 | 7330 | 7330 | 7340 | 7330 | 64 |
| 390 | 20231101 | 122000 | 499418740 | 7340 | 7330 | 7340 | 7330 | 158 |
| 391 | 20231101 | 121900 | 498260580 | 7340 | 7330 | 7340 | 7330 | 656 |
| 392 | 20231101 | 121800 | 493452090 | 7330 | 7330 | 7340 | 7330 | 260 |
| 393 | 20231101 | 121700 | 491544530 | 7330 | 7330 | 7330 | 7320 | 92 |
| 394 | 20231101 | 121600 | 490870190 | 7320 | 7320 | 7330 | 7320 | 190 |
| 395 | 20231101 | 121500 | 489479340 | 7330 | 7330 | 7330 | 7330 | 2 |
| 396 | 20231101 | 121400 | 489464680 | 7330 | 7330 | 7330 | 7320 | 23 |
| 397 | 20231101 | 121300 | 489296280 | 7320 | 7330 | 7340 | 7320 | 292 |
| 398 | 20231101 | 121200 | 487156170 | 7320 | 7330 | 7340 | 7320 | 74 |
| 399 | 20231101 | 121100 | 486613890 | 7330 | 7320 | 7340 | 7320 | 3028 |
| 400 | 20231101 | 121000 | 464422900 | 7320 | 7310 | 7320 | 7310 | 189 |
| 401 | 20231101 | 120900 | 463041280 | 7320 | 7310 | 7320 | 7310 | 29 |
| 402 | 20231101 | 120800 | 462829280 | 7300 | 7290 | 7300 | 7290 | 1651 |
| 403 | 20231101 | 120700 | 450777170 | 7300 | 7300 | 7300 | 7290 | 4 |
| 404 | 20231101 | 120600 | 450747990 | 7290 | 7300 | 7300 | 7290 | 183 |
| 405 | 20231101 | 120500 | 449413910 | 7290 | 7300 | 7300 | 7290 | 4 |
| 406 | 20231101 | 120400 | 449384730 | 7290 | 7290 | 7290 | 7290 | 48 |
| 407 | 20231101 | 120300 | 449034810 | 7290 | 7300 | 7300 | 7290 | 141 |
| 408 | 20231101 | 120200 | 448006900 | 7290 | 7300 | 7300 | 7290 | 18 |
| 409 | 20231101 | 120100 | 447875670 | 7290 | 7300 | 7300 | 7290 | 292 |
| 410 | 20231101 | 120000 | 445746400 | 7290 | 7290 | 7320 | 7290 | 1211 |
| 411 | 20231101 | 115900 | 436918020 | 7300 | 7290 | 7300 | 7290 | 690 |
| 412 | 20231101 | 115800 | 431887310 | 7300 | 7290 | 7300 | 7290 | 21 |
| 413 | 20231101 | 115700 | 431734200 | 7300 | 7300 | 7300 | 7290 | 7 |
| 414 | 20231101 | 115600 | 431683120 | 7290 | 7310 | 7310 | 7290 | 170 |
| 415 | 20231101 | 115500 | 430442260 | 7300 | 7290 | 7300 | 7290 | 1033 |
| 416 | 20231101 | 115400 | 422901370 | 7290 | 7300 | 7300 | 7290 | 250 |
| 417 | 20231101 | 115300 | 421078830 | 7300 | 7290 | 7300 | 7290 | 161 |
| 418 | 20231101 | 115200 | 419905090 | 7300 | 7290 | 7300 | 7290 | 30 |
| 419 | 20231101 | 115100 | 419686380 | 7300 | 7290 | 7300 | 7290 | 21 |
| 420 | 20231101 | 115000 | 419533270 | 7300 | 7290 | 7300 | 7290 | 333 |
| 421 | 20231101 | 114900 | 417105690 | 7300 | 7290 | 7300 | 7290 | 210 |
| 422 | 20231101 | 114800 | 415574760 | 7300 | 7290 | 7300 | 7290 | 7 |
| 423 | 20231101 | 114700 | 415523710 | 7300 | 7280 | 7300 | 7280 | 108 |
| 424 | 20231101 | 114600 | 414736570 | 7290 | 7290 | 7300 | 7290 | 266 |
| 425 | 20231101 | 114500 | 412797410 | 7290 | 7280 | 7290 | 7280 | 21 |
| 426 | 20231101 | 114400 | 412644510 | 7290 | 7290 | 7300 | 7290 | 49 |
| 427 | 20231101 | 114300 | 412287260 | 7300 | 7300 | 7300 | 7290 | 156 |
| 428 | 20231101 | 114200 | 411149990 | 7290 | 7290 | 7300 | 7290 | 32 |
| 429 | 20231101 | 114100 | 410916700 | 7300 | 7290 | 7300 | 7290 | 22 |
| 430 | 20231101 | 114000 | 410756290 | 7300 | 7290 | 7300 | 7290 | 142 |
| 431 | 20231101 | 113900 | 409721080 | 7290 | 7290 | 7290 | 7290 | 136 |
| 432 | 20231101 | 113800 | 408729640 | 7300 | 7290 | 7300 | 7290 | 3 |
| 433 | 20231101 | 113700 | 408707760 | 7290 | 7290 | 7290 | 7290 | 46 |
| 434 | 20231101 | 113600 | 408372420 | 7300 | 7300 | 7300 | 7290 | 148 |
| 435 | 20231101 | 113500 | 407293390 | 7300 | 7290 | 7300 | 7290 | 51 |
| 436 | 20231101 | 113400 | 406921570 | 7300 | 7290 | 7300 | 7290 | 251 |
| 437 | 20231101 | 113300 | 405091770 | 7290 | 7280 | 7290 | 7270 | 158 |
| 438 | 20231101 | 113200 | 403943050 | 7290 | 7280 | 7290 | 7280 | 30 |
| 439 | 20231101 | 113100 | 403724640 | 7300 | 7280 | 7300 | 7280 | 49 |
| 440 | 20231101 | 113000 | 403367880 | 7280 | 7280 | 7290 | 7280 | 854 |
| 441 | 20231101 | 112900 | 397148480 | 7270 | 7270 | 7280 | 7270 | 77 |
| 442 | 20231101 | 112800 | 396588110 | 7280 | 7280 | 7280 | 7270 | 4 |
| 443 | 20231101 | 112700 | 396559010 | 7260 | 7270 | 7280 | 7260 | 50 |
| 444 | 20231101 | 112600 | 396195950 | 7260 | 7260 | 7270 | 7260 | 582 |
| 445 | 20231101 | 112500 | 391967120 | 7250 | 7260 | 7280 | 7250 | 1152 |
| 446 | 20231101 | 112400 | 383603600 | 7280 | 7260 | 7280 | 7260 | 115 |
| 447 | 20231101 | 112300 | 382766440 | 7260 | 7250 | 7260 | 7250 | 372 |
| 448 | 20231101 | 112200 | 380066450 | 7250 | 7280 | 7280 | 7250 | 335 |
| 449 | 20231101 | 112100 | 377634620 | 7280 | 7250 | 7280 | 7250 | 148 |
| 450 | 20231101 | 112000 | 376560380 | 7250 | 7250 | 7250 | 7250 | 166 |
| 451 | 20231101 | 111900 | 375356880 | 7250 | 7260 | 7260 | 7250 | 20 |
| 452 | 20231101 | 111800 | 375211860 | 7250 | 7250 | 7250 | 7250 | 31 |
| 453 | 20231101 | 111700 | 374987110 | 7260 | 7250 | 7260 | 7250 | 158 |
| 454 | 20231101 | 111600 | 373841590 | 7260 | 7260 | 7260 | 7260 | 106 |
| 455 | 20231101 | 111500 | 373072030 | 7250 | 7250 | 7260 | 7250 | 757 |
| 456 | 20231101 | 111400 | 367583750 | 7250 | 7250 | 7250 | 7240 | 216 |
| 457 | 20231101 | 111300 | 366017770 | 7250 | 7250 | 7260 | 7250 | 1088 |
| 458 | 20231101 | 111200 | 358129760 | 7250 | 7250 | 7250 | 7250 | 4 |
| 459 | 20231101 | 111100 | 358100760 | 7250 | 7260 | 7260 | 7250 | 251 |
| 460 | 20231101 | 111000 | 356280690 | 7250 | 7260 | 7260 | 7250 | 178 |
| 461 | 20231101 | 110900 | 354990170 | 7260 | 7260 | 7260 | 7250 | 1300 |
| 462 | 20231101 | 110800 | 345554360 | 7260 | 7260 | 7260 | 7260 | 31 |
| 463 | 20231101 | 110700 | 345329300 | 7270 | 7260 | 7270 | 7260 | 205 |
| 464 | 20231101 | 110600 | 343840480 | 7260 | 7270 | 7270 | 7260 | 53 |
| 465 | 20231101 | 110500 | 343455190 | 7260 | 7260 | 7270 | 7260 | 581 |
| 466 | 20231101 | 110400 | 339236800 | 7270 | 7260 | 7270 | 7260 | 99 |
| 467 | 20231101 | 110300 | 338517090 | 7270 | 7260 | 7270 | 7260 | 184 |
| 468 | 20231101 | 110200 | 337181230 | 7260 | 7270 | 7270 | 7260 | 22 |
| 469 | 20231101 | 110100 | 337021310 | 7270 | 7270 | 7270 | 7260 | 86 |
| 470 | 20231101 | 110000 | 336396400 | 7260 | 7270 | 7270 | 7260 | 138 |
| 471 | 20231101 | 105900 | 335394510 | 7260 | 7270 | 7270 | 7260 | 25 |
| 472 | 20231101 | 105800 | 335212980 | 7270 | 7280 | 7280 | 7260 | 1171 |
| 473 | 20231101 | 105700 | 326700080 | 7280 | 7270 | 7280 | 7270 | 200 |
| 474 | 20231101 | 105600 | 325245450 | 7270 | 7270 | 7270 | 7270 | 31 |
| 475 | 20231101 | 105500 | 325020080 | 7280 | 7270 | 7280 | 7270 | 125 |
| 476 | 20231101 | 105400 | 324110100 | 7280 | 7270 | 7280 | 7270 | 64 |
| 477 | 20231101 | 105300 | 323644200 | 7270 | 7280 | 7280 | 7270 | 1679 |
| 478 | 20231101 | 105200 | 311422750 | 7290 | 7300 | 7300 | 7290 | 75 |
| 479 | 20231101 | 105100 | 310875420 | 7300 | 7290 | 7300 | 7290 | 34 |
| 480 | 20231101 | 105000 | 310627530 | 7300 | 7290 | 7300 | 7290 | 138 |
| 481 | 20231101 | 104900 | 309621500 | 7300 | 7280 | 7300 | 7280 | 233 |
| 482 | 20231101 | 104800 | 307923200 | 7290 | 7300 | 7300 | 7290 | 1857 |
| 483 | 20231101 | 104700 | 294376540 | 7330 | 7290 | 7330 | 7290 | 599 |
| 484 | 20231101 | 104600 | 290005180 | 7300 | 7300 | 7300 | 7300 | 862 |
| 485 | 20231101 | 104500 | 283712580 | 7310 | 7310 | 7310 | 7310 | 46 |
| 486 | 20231101 | 104400 | 283376320 | 7310 | 7300 | 7310 | 7300 | 139 |
| 487 | 20231101 | 104300 | 282360520 | 7310 | 7310 | 7320 | 7310 | 1323 |
| 488 | 20231101 | 104200 | 272686170 | 7310 | 7300 | 7310 | 7300 | 291 |
| 489 | 20231101 | 104100 | 270560980 | 7300 | 7300 | 7300 | 7300 | 330 |
| 490 | 20231101 | 104000 | 268151980 | 7300 | 7300 | 7300 | 7300 | 137 |
| 491 | 20231101 | 103900 | 267151880 | 7310 | 7300 | 7310 | 7300 | 232 |
| 492 | 20231101 | 103800 | 265458270 | 7300 | 7300 | 7300 | 7300 | 2 |
| 493 | 20231101 | 103700 | 265443670 | 7300 | 7300 | 7300 | 7300 | 347 |
| 494 | 20231101 | 103600 | 262910570 | 7310 | 7300 | 7310 | 7300 | 32 |
| 495 | 20231101 | 103500 | 262676960 | 7310 | 7300 | 7310 | 7300 | 3 |
| 496 | 20231101 | 103400 | 262655050 | 7310 | 7310 | 7310 | 7310 | 100 |
| 497 | 20231101 | 103300 | 261924050 | 7300 | 7300 | 7300 | 7300 | 139 |
| 498 | 20231101 | 103200 | 260909350 | 7310 | 7310 | 7310 | 7300 | 5 |
| 499 | 20231101 | 103100 | 260872820 | 7310 | 7310 | 7310 | 7310 | 1 |
| 500 | 20231101 | 103000 | 260865510 | 7300 | 7320 | 7320 | 7300 | 1427 |
| 501 | 20231101 | 102900 | 250431720 | 7320 | 7320 | 7320 | 7320 | 2 |
| 502 | 20231101 | 102800 | 250417080 | 7330 | 7320 | 7330 | 7320 | 13 |
| 503 | 20231101 | 102700 | 250321810 | 7330 | 7330 | 7330 | 7330 | 92 |
| 504 | 20231101 | 102600 | 249647450 | 7340 | 7350 | 7350 | 7330 | 25 |
| 505 | 20231101 | 102500 | 249463870 | 7350 | 7340 | 7350 | 7330 | 172 |
| 506 | 20231101 | 102400 | 248200990 | 7340 | 7340 | 7340 | 7340 | 1 |
| 507 | 20231101 | 102300 | 248193650 | 7330 | 7350 | 7350 | 7330 | 104 |
| 508 | 20231101 | 102200 | 247430230 | 7360 | 7350 | 7360 | 7350 | 344 |
| 509 | 20231101 | 102100 | 244901810 | 7360 | 7350 | 7360 | 7350 | 292 |
| 510 | 20231101 | 102000 | 242755020 | 7340 | 7330 | 7340 | 7330 | 615 |
| 511 | 20231101 | 101900 | 238244340 | 7330 | 7340 | 7340 | 7330 | 79 |
| 512 | 20231101 | 101800 | 237664500 | 7340 | 7330 | 7340 | 7330 | 3 |
| 513 | 20231101 | 101700 | 237642500 | 7340 | 7320 | 7340 | 7310 | 221 |
| 514 | 20231101 | 101600 | 236026130 | 7340 | 7340 | 7340 | 7320 | 520 |
| 515 | 20231101 | 101500 | 232210510 | 7340 | 7320 | 7340 | 7320 | 3471 |
| 516 | 20231101 | 101400 | 206755320 | 7330 | 7310 | 7330 | 7310 | 1482 |
| 517 | 20231101 | 101300 | 195921880 | 7320 | 7320 | 7320 | 7310 | 582 |
| 518 | 20231101 | 101200 | 191663030 | 7330 | 7320 | 7330 | 7310 | 73 |
| 519 | 20231101 | 101100 | 191128680 | 7320 | 7330 | 7330 | 7320 | 7 |
| 520 | 20231101 | 101000 | 191077430 | 7320 | 7320 | 7330 | 7320 | 400 |
| 521 | 20231101 | 100900 | 188149400 | 7330 | 7320 | 7330 | 7320 | 627 |
| 522 | 20231101 | 100800 | 183559720 | 7320 | 7320 | 7320 | 7320 | 114 |
| 523 | 20231101 | 100700 | 182725240 | 7310 | 7320 | 7320 | 7310 | 142 |
| 524 | 20231101 | 100600 | 181687200 | 7310 | 7320 | 7320 | 7310 | 14 |
| 525 | 20231101 | 100500 | 181584750 | 7320 | 7310 | 7320 | 7310 | 4 |
| 526 | 20231101 | 100400 | 181555500 | 7310 | 7320 | 7320 | 7310 | 95 |
| 527 | 20231101 | 100300 | 180861030 | 7310 | 7320 | 7320 | 7310 | 1484 |
| 528 | 20231101 | 100200 | 169999520 | 7330 | 7320 | 7330 | 7320 | 4 |
| 529 | 20231101 | 100100 | 169970230 | 7330 | 7330 | 7330 | 7330 | 16 |
| 530 | 20231101 | 100000 | 169852950 | 7320 | 7310 | 7320 | 7310 | 334 |
| 531 | 20231101 | 095900 | 167409690 | 7330 | 7310 | 7330 | 7310 | 27 |
| 532 | 20231101 | 095800 | 167212290 | 7310 | 7320 | 7330 | 7310 | 352 |
| 533 | 20231101 | 095700 | 164636210 | 7330 | 7330 | 7330 | 7310 | 235 |
| 534 | 20231101 | 095600 | 162917340 | 7310 | 7310 | 7340 | 7310 | 357 |
| 535 | 20231101 | 095500 | 160303420 | 7340 | 7340 | 7340 | 7310 | 873 |
| 536 | 20231101 | 095400 | 153913330 | 7320 | 7340 | 7340 | 7320 | 350 |
| 537 | 20231101 | 095300 | 151351310 | 7320 | 7330 | 7330 | 7320 | 393 |
| 538 | 20231101 | 095200 | 148471930 | 7330 | 7320 | 7340 | 7320 | 144 |
| 539 | 20231101 | 095100 | 147416640 | 7330 | 7330 | 7330 | 7330 | 461 |
| 540 | 20231101 | 095000 | 144037510 | 7340 | 7340 | 7340 | 7330 | 223 |
| 541 | 20231101 | 094900 | 142402660 | 7340 | 7340 | 7350 | 7330 | 168 |
| 542 | 20231101 | 094800 | 141169770 | 7330 | 7340 | 7340 | 7330 | 974 |
| 543 | 20231101 | 094700 | 134023290 | 7330 | 7330 | 7340 | 7330 | 212 |
| 544 | 20231101 | 094600 | 132469070 | 7330 | 7330 | 7340 | 7320 | 333 |
| 545 | 20231101 | 094500 | 130028360 | 7330 | 7320 | 7330 | 7320 | 275 |
| 546 | 20231101 | 094400 | 128012850 | 7330 | 7320 | 7330 | 7320 | 205 |
| 547 | 20231101 | 094300 | 126510690 | 7330 | 7340 | 7340 | 7320 | 632 |
| 548 | 20231101 | 094200 | 121879490 | 7330 | 7330 | 7340 | 7330 | 52 |
| 549 | 20231101 | 094100 | 121498300 | 7340 | 7330 | 7340 | 7330 | 57 |
| 550 | 20231101 | 094000 | 121080410 | 7340 | 7350 | 7350 | 7340 | 122 |
| 551 | 20231101 | 093900 | 120184880 | 7350 | 7320 | 7350 | 7320 | 497 |
| 552 | 20231101 | 093800 | 116540140 | 7330 | 7330 | 7330 | 7320 | 1232 |
| 553 | 20231101 | 093700 | 107509820 | 7330 | 7340 | 7350 | 7330 | 609 |
| 554 | 20231101 | 093600 | 103039790 | 7350 | 7340 | 7350 | 7340 | 109 |
| 555 | 20231101 | 093500 | 102239180 | 7340 | 7350 | 7350 | 7340 | 109 |
| 556 | 20231101 | 093400 | 101438370 | 7360 | 7340 | 7360 | 7340 | 70 |
| 557 | 20231101 | 093300 | 100924100 | 7360 | 7350 | 7370 | 7350 | 359 |
| 558 | 20231101 | 093200 | 98285330 | 7360 | 7350 | 7360 | 7350 | 26 |
| 559 | 20231101 | 093100 | 98094220 | 7360 | 7370 | 7370 | 7360 | 595 |
| 560 | 20231101 | 093000 | 93714150 | 7370 | 7380 | 7380 | 7360 | 272 |
| 561 | 20231101 | 092900 | 91710550 | 7370 | 7380 | 7400 | 7370 | 122 |
| 562 | 20231101 | 092800 | 90809290 | 7400 | 7370 | 7410 | 7360 | 1123 |
| 563 | 20231101 | 092700 | 82517190 | 7370 | 7380 | 7380 | 7370 | 219 |
| 564 | 20231101 | 092600 | 80901220 | 7370 | 7380 | 7390 | 7370 | 660 |
| 565 | 20231101 | 092500 | 76035020 | 7390 | 7400 | 7400 | 7380 | 229 |
| 566 | 20231101 | 092400 | 74341100 | 7410 | 7380 | 7410 | 7370 | 484 |
| 567 | 20231101 | 092300 | 70764210 | 7380 | 7390 | 7400 | 7380 | 52 |
| 568 | 20231101 | 092200 | 70380000 | 7400 | 7390 | 7400 | 7390 | 402 |
| 569 | 20231101 | 092100 | 67409190 | 7380 | 7400 | 7410 | 7380 | 384 |
| 570 | 20231101 | 092000 | 64568880 | 7390 | 7410 | 7410 | 7390 | 35 |
| 571 | 20231101 | 091900 | 64309890 | 7400 | 7400 | 7400 | 7390 | 80 |
| 572 | 20231101 | 091800 | 63718140 | 7380 | 7390 | 7400 | 7380 | 328 |
| 573 | 20231101 | 091700 | 61294000 | 7400 | 7410 | 7410 | 7400 | 45 |
| 574 | 20231101 | 091600 | 60960800 | 7430 | 7400 | 7430 | 7400 | 1518 |
| 575 | 20231101 | 091500 | 49709990 | 7400 | 7410 | 7410 | 7400 | 629 |
| 576 | 20231101 | 091400 | 45055350 | 7410 | 7400 | 7410 | 7400 | 226 |
| 577 | 20231101 | 091300 | 43382890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 578 | 20231101 | 091200 | 43382890 | 7400 | 7400 | 7400 | 7390 | 370 |
| 579 | 20231101 | 091100 | 40648560 | 7390 | 7390 | 7390 | 7390 | 349 |
| 580 | 20231101 | 091000 | 38069450 | 7390 | 7390 | 7390 | 7390 | 1 |
| 581 | 20231101 | 090900 | 38062060 | 7380 | 7370 | 7380 | 7370 | 388 |
| 582 | 20231101 | 090800 | 35198640 | 7370 | 7380 | 7380 | 7370 | 481 |
| 583 | 20231101 | 090700 | 31652000 | 7390 | 7380 | 7390 | 7380 | 436 |
| 584 | 20231101 | 090600 | 28434100 | 7390 | 7380 | 7390 | 7380 | 42 |
| 585 | 20231101 | 090500 | 28123920 | 7380 | 7390 | 7390 | 7380 | 517 |
| 586 | 20231101 | 090400 | 24307250 | 7380 | 7410 | 7410 | 7380 | 693 |
| 587 | 20231101 | 090300 | 19187050 | 7410 | 7400 | 7410 | 7400 | 115 |
| 588 | 20231101 | 090200 | 18335460 | 7400 | 7370 | 7400 | 7370 | 174 |
| 589 | 20231101 | 090100 | 17052770 | 7370 | 7390 | 7390 | 7370 | 1008 |
| 590 | 20231101 | 090000 | 9614970 | 7400 | 7470 | 7470 | 7400 | 1290 |