30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 3 | 20240718 | 184600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240718 | 184500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240718 | 184400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240718 | 184300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240718 | 184200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240718 | 184100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240718 | 184000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240718 | 183900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240718 | 183800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240718 | 183700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240718 | 183600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240718 | 183500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240718 | 183400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240718 | 183300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240718 | 183200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240718 | 183100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240718 | 183000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240718 | 182900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240718 | 182800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240718 | 182700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240718 | 182600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240718 | 182500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240718 | 182400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240718 | 182300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240718 | 182200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240718 | 182100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240718 | 182000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240718 | 181900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240718 | 181800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240718 | 181700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 33 | 20240718 | 181600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240718 | 181500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240718 | 181400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240718 | 181300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240718 | 181200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240718 | 181100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240718 | 181000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240718 | 180900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240718 | 180800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240718 | 180700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240718 | 180600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240718 | 180500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240718 | 180400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240718 | 180300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240718 | 180200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240718 | 180100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240718 | 180000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240718 | 175900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240718 | 175800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240718 | 175700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240718 | 175600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240718 | 175500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240718 | 175400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240718 | 175300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240718 | 175200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240718 | 175100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240718 | 175000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240718 | 174900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240718 | 174800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240718 | 174700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 63 | 20240718 | 174600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240718 | 174500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240718 | 174400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240718 | 174300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240718 | 174200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240718 | 174100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240718 | 174000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240718 | 173900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240718 | 173800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240718 | 173700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240718 | 173600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240718 | 173500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240718 | 173400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240718 | 173300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240718 | 173200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240718 | 173100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240718 | 173000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240718 | 172900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240718 | 172800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240718 | 172700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240718 | 172600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240718 | 172500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240718 | 172400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240718 | 172300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240718 | 172200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240718 | 172100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240718 | 172000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240718 | 171900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240718 | 171800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240718 | 171700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 93 | 20240718 | 171600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240718 | 171500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240718 | 171400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240718 | 171300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240718 | 171200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240718 | 171100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240718 | 171000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240718 | 170900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240718 | 170800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240718 | 170700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240718 | 170600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240718 | 170500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240718 | 170400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240718 | 170300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240718 | 170200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240718 | 170100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240718 | 170000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240718 | 165900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240718 | 165800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240718 | 165700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240718 | 165600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240718 | 165500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240718 | 165400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240718 | 165300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240718 | 165200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240718 | 165100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240718 | 165000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240718 | 164900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240718 | 164800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240718 | 164700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 123 | 20240718 | 164600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240718 | 164500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240718 | 164400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240718 | 164300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240718 | 164200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240718 | 164100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240718 | 164000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240718 | 163900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240718 | 163800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240718 | 163700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240718 | 163600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240718 | 163500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240718 | 163400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240718 | 163300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240718 | 163200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240718 | 163100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240718 | 163000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240718 | 162900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240718 | 162800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240718 | 162700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240718 | 162600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240718 | 162500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240718 | 162400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240718 | 162300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240718 | 162200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240718 | 162100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240718 | 162000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240718 | 161900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240718 | 161800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240718 | 161700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 153 | 20240718 | 161600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240718 | 161500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240718 | 161400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240718 | 161300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240718 | 161200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240718 | 161100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240718 | 161000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240718 | 160900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240718 | 160800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240718 | 160700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240718 | 160600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240718 | 160500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240718 | 160400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240718 | 160300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240718 | 160200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240718 | 160100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240718 | 160000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240718 | 155900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240718 | 155800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240718 | 155700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240718 | 155600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240718 | 155500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240718 | 155400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240718 | 155300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240718 | 155200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240718 | 155100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240718 | 155000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240718 | 154900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240718 | 154800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240718 | 154700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 183 | 20240718 | 154600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240718 | 154500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240718 | 154400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240718 | 154300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240718 | 154200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240718 | 154100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240718 | 154000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240718 | 153900 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240718 | 153800 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240718 | 153700 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240718 | 153600 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240718 | 153500 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240718 | 153400 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240718 | 153300 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240718 | 153200 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240718 | 153100 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240718 | 153000 | 27994381160 | 3630 | 3630 | 3630 | 3630 | 50860 |
| 200 | 20240718 | 152900 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240718 | 152800 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240718 | 152700 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240718 | 152600 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240718 | 152500 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240718 | 152400 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240718 | 152300 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240718 | 152200 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240718 | 152100 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240718 | 152000 | 27809759360 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240718 | 151900 | 27809759360 | 3630 | 3650 | 3655 | 3630 | 15874 |
| 211 | 20240718 | 151800 | 27751900200 | 3650 | 3650 | 3655 | 3650 | 8210 |
| 212 | 20240718 | 151700 | 27721899030 | 3655 | 3640 | 3660 | 3635 | 22332 |
| 213 | 20240718 | 151600 | 27640454040 | 3640 | 3635 | 3640 | 3635 | 4198 |
| 214 | 20240718 | 151500 | 27625186845 | 3640 | 3635 | 3640 | 3635 | 1444 |
| 215 | 20240718 | 151400 | 27619930885 | 3640 | 3640 | 3640 | 3635 | 6612 |
| 216 | 20240718 | 151300 | 27595894730 | 3640 | 3640 | 3640 | 3635 | 560 |
| 217 | 20240718 | 151200 | 27593859115 | 3630 | 3635 | 3640 | 3630 | 6168 |
| 218 | 20240718 | 151100 | 27571442310 | 3640 | 3635 | 3640 | 3635 | 5386 |
| 219 | 20240718 | 151000 | 27551850770 | 3635 | 3640 | 3640 | 3630 | 4563 |
| 220 | 20240718 | 150900 | 27535266025 | 3645 | 3640 | 3645 | 3635 | 2113 |
| 221 | 20240718 | 150800 | 27527568135 | 3650 | 3640 | 3650 | 3635 | 7680 |
| 222 | 20240718 | 150700 | 27499607060 | 3640 | 3630 | 3640 | 3630 | 17404 |
| 223 | 20240718 | 150600 | 27436374585 | 3630 | 3635 | 3635 | 3630 | 2563 |
| 224 | 20240718 | 150500 | 27427066795 | 3635 | 3635 | 3635 | 3630 | 1933 |
| 225 | 20240718 | 150400 | 27420046970 | 3635 | 3635 | 3640 | 3630 | 10132 |
| 226 | 20240718 | 150300 | 27383248830 | 3635 | 3640 | 3640 | 3630 | 5953 |
| 227 | 20240718 | 150200 | 27361610125 | 3640 | 3635 | 3640 | 3630 | 3301 |
| 228 | 20240718 | 150100 | 27349608110 | 3635 | 3630 | 3635 | 3630 | 3000 |
| 229 | 20240718 | 150000 | 27338707105 | 3630 | 3640 | 3640 | 3630 | 5459 |
| 230 | 20240718 | 145900 | 27318866715 | 3635 | 3640 | 3640 | 3635 | 1321 |
| 231 | 20240718 | 145800 | 27314062230 | 3640 | 3640 | 3640 | 3635 | 9894 |
| 232 | 20240718 | 145700 | 27278095460 | 3640 | 3640 | 3645 | 3640 | 1996 |
| 233 | 20240718 | 145600 | 27270829865 | 3640 | 3640 | 3645 | 3635 | 2293 |
| 234 | 20240718 | 145500 | 27262484660 | 3640 | 3645 | 3645 | 3640 | 4555 |
| 235 | 20240718 | 145400 | 27245903000 | 3645 | 3645 | 3650 | 3645 | 4009 |
| 236 | 20240718 | 145300 | 27231289195 | 3645 | 3645 | 3650 | 3645 | 1058 |
| 237 | 20240718 | 145200 | 27227430925 | 3650 | 3650 | 3650 | 3650 | 1201 |
| 238 | 20240718 | 145100 | 27223047275 | 3650 | 3650 | 3650 | 3645 | 1819 |
| 239 | 20240718 | 145000 | 27216409565 | 3650 | 3650 | 3650 | 3645 | 5386 |
| 240 | 20240718 | 144900 | 27196758285 | 3645 | 3650 | 3655 | 3645 | 2085 |
| 241 | 20240718 | 144800 | 27189148950 | 3645 | 3650 | 3650 | 3645 | 486 |
| 242 | 20240718 | 144700 | 27187375065 | 3650 | 3650 | 3650 | 3645 | 1948 |
| 243 | 20240718 | 144600 | 27180270450 | 3650 | 3665 | 3665 | 3650 | 6520 |
| 244 | 20240718 | 144500 | 27156436220 | 3665 | 3660 | 3665 | 3660 | 1064 |
| 245 | 20240718 | 144400 | 27152540950 | 3660 | 3650 | 3660 | 3650 | 3489 |
| 246 | 20240718 | 144300 | 27139775725 | 3645 | 3650 | 3655 | 3645 | 2672 |
| 247 | 20240718 | 144200 | 27130027280 | 3660 | 3655 | 3660 | 3650 | 261 |
| 248 | 20240718 | 144100 | 27129073565 | 3655 | 3660 | 3660 | 3655 | 2917 |
| 249 | 20240718 | 144000 | 27118411505 | 3655 | 3655 | 3655 | 3655 | 829 |
| 250 | 20240718 | 143900 | 27115381510 | 3655 | 3650 | 3655 | 3650 | 2126 |
| 251 | 20240718 | 143800 | 27107611250 | 3650 | 3650 | 3650 | 3640 | 8043 |
| 252 | 20240718 | 143700 | 27078269420 | 3640 | 3650 | 3650 | 3640 | 3869 |
| 253 | 20240718 | 143600 | 27064173125 | 3650 | 3650 | 3660 | 3650 | 2993 |
| 254 | 20240718 | 143500 | 27053247415 | 3650 | 3655 | 3655 | 3650 | 887 |
| 255 | 20240718 | 143400 | 27050005925 | 3655 | 3650 | 3655 | 3650 | 1352 |
| 256 | 20240718 | 143300 | 27045066295 | 3650 | 3655 | 3655 | 3650 | 711 |
| 257 | 20240718 | 143200 | 27042468340 | 3655 | 3650 | 3655 | 3635 | 2658 |
| 258 | 20240718 | 143100 | 27032771730 | 3645 | 3645 | 3645 | 3640 | 4420 |
| 259 | 20240718 | 143000 | 27016677050 | 3640 | 3645 | 3645 | 3640 | 2114 |
| 260 | 20240718 | 142900 | 27008979650 | 3645 | 3645 | 3645 | 3640 | 4243 |
| 261 | 20240718 | 142800 | 26993516495 | 3645 | 3650 | 3650 | 3645 | 5513 |
| 262 | 20240718 | 142700 | 26973421255 | 3645 | 3645 | 3650 | 3645 | 1600 |
| 263 | 20240718 | 142600 | 26967584990 | 3645 | 3655 | 3655 | 3645 | 8597 |
| 264 | 20240718 | 142500 | 26936207875 | 3660 | 3660 | 3660 | 3650 | 3258 |
| 265 | 20240718 | 142400 | 26924296620 | 3660 | 3655 | 3660 | 3655 | 187 |
| 266 | 20240718 | 142300 | 26923612440 | 3655 | 3655 | 3660 | 3655 | 860 |
| 267 | 20240718 | 142200 | 26920467950 | 3650 | 3655 | 3660 | 3650 | 9950 |
| 268 | 20240718 | 142100 | 26884144725 | 3660 | 3660 | 3660 | 3655 | 8298 |
| 269 | 20240718 | 142000 | 26853815110 | 3655 | 3665 | 3665 | 3655 | 4809 |
| 270 | 20240718 | 141900 | 26836217920 | 3660 | 3660 | 3665 | 3660 | 1381 |
| 271 | 20240718 | 141800 | 26831163230 | 3660 | 3665 | 3665 | 3660 | 3224 |
| 272 | 20240718 | 141700 | 26819357290 | 3665 | 3665 | 3670 | 3665 | 2737 |
| 273 | 20240718 | 141600 | 26809326175 | 3675 | 3675 | 3675 | 3670 | 2507 |
| 274 | 20240718 | 141500 | 26800123600 | 3670 | 3670 | 3675 | 3670 | 2509 |
| 275 | 20240718 | 141400 | 26790910520 | 3670 | 3675 | 3675 | 3670 | 5327 |
| 276 | 20240718 | 141300 | 26771350330 | 3675 | 3670 | 3685 | 3670 | 18621 |
| 277 | 20240718 | 141200 | 26702977490 | 3675 | 3680 | 3685 | 3675 | 8720 |
| 278 | 20240718 | 141100 | 26670889015 | 3675 | 3675 | 3675 | 3670 | 1991 |
| 279 | 20240718 | 141000 | 26663575740 | 3675 | 3680 | 3680 | 3670 | 7866 |
| 280 | 20240718 | 140900 | 26634694130 | 3675 | 3675 | 3680 | 3675 | 141 |
| 281 | 20240718 | 140800 | 26634175950 | 3675 | 3675 | 3675 | 3670 | 1802 |
| 282 | 20240718 | 140700 | 26627553605 | 3675 | 3675 | 3675 | 3675 | 1467 |
| 283 | 20240718 | 140600 | 26622162380 | 3675 | 3675 | 3675 | 3670 | 653 |
| 284 | 20240718 | 140500 | 26619765685 | 3675 | 3675 | 3675 | 3675 | 5322 |
| 285 | 20240718 | 140400 | 26600207335 | 3675 | 3670 | 3675 | 3670 | 6789 |
| 286 | 20240718 | 140300 | 26575283265 | 3675 | 3670 | 3675 | 3665 | 929 |
| 287 | 20240718 | 140200 | 26571874020 | 3670 | 3665 | 3670 | 3660 | 673 |
| 288 | 20240718 | 140100 | 26569407020 | 3665 | 3665 | 3670 | 3665 | 1513 |
| 289 | 20240718 | 140000 | 26563854560 | 3670 | 3670 | 3670 | 3665 | 6468 |
| 290 | 20240718 | 135900 | 26540123340 | 3670 | 3665 | 3670 | 3665 | 1259 |
| 291 | 20240718 | 135800 | 26535508790 | 3665 | 3665 | 3665 | 3665 | 170 |
| 292 | 20240718 | 135700 | 26534885740 | 3665 | 3665 | 3670 | 3665 | 407 |
| 293 | 20240718 | 135600 | 26533394080 | 3660 | 3660 | 3665 | 3660 | 129 |
| 294 | 20240718 | 135500 | 26532921890 | 3660 | 3665 | 3665 | 3660 | 1389 |
| 295 | 20240718 | 135400 | 26527838085 | 3660 | 3665 | 3670 | 3660 | 2893 |
| 296 | 20240718 | 135300 | 26517240990 | 3665 | 3670 | 3670 | 3665 | 609 |
| 297 | 20240718 | 135200 | 26515008830 | 3670 | 3665 | 3670 | 3660 | 1361 |
| 298 | 20240718 | 135100 | 26510020770 | 3665 | 3670 | 3670 | 3665 | 1873 |
| 299 | 20240718 | 135000 | 26503151515 | 3670 | 3655 | 3670 | 3655 | 1458 |
| 300 | 20240718 | 134900 | 26497818360 | 3655 | 3655 | 3660 | 3655 | 2900 |
| 301 | 20240718 | 134800 | 26487218805 | 3655 | 3665 | 3665 | 3655 | 5158 |
| 302 | 20240718 | 134700 | 26468341755 | 3665 | 3670 | 3670 | 3660 | 5747 |
| 303 | 20240718 | 134600 | 26447285380 | 3675 | 3675 | 3675 | 3675 | 747 |
| 304 | 20240718 | 134500 | 26444540155 | 3675 | 3675 | 3680 | 3670 | 7875 |
| 305 | 20240718 | 134400 | 26415607020 | 3675 | 3675 | 3680 | 3670 | 645 |
| 306 | 20240718 | 134300 | 26413237865 | 3675 | 3670 | 3675 | 3665 | 2111 |
| 307 | 20240718 | 134200 | 26405484495 | 3675 | 3670 | 3675 | 3665 | 6314 |
| 308 | 20240718 | 134100 | 26382282795 | 3660 | 3660 | 3680 | 3660 | 7939 |
| 309 | 20240718 | 134000 | 26353161555 | 3660 | 3660 | 3670 | 3655 | 2499 |
| 310 | 20240718 | 133900 | 26344015595 | 3670 | 3660 | 3670 | 3660 | 711 |
| 311 | 20240718 | 133800 | 26341411905 | 3660 | 3670 | 3670 | 3660 | 2495 |
| 312 | 20240718 | 133700 | 26332269610 | 3665 | 3680 | 3680 | 3665 | 5 |
| 313 | 20240718 | 133600 | 26332251245 | 3680 | 3675 | 3680 | 3670 | 7813 |
| 314 | 20240718 | 133500 | 26303574610 | 3675 | 3670 | 3680 | 3670 | 5052 |
| 315 | 20240718 | 133400 | 26285008600 | 3675 | 3665 | 3675 | 3665 | 1825 |
| 316 | 20240718 | 133300 | 26278307860 | 3665 | 3660 | 3665 | 3660 | 941 |
| 317 | 20240718 | 133200 | 26274859710 | 3660 | 3660 | 3665 | 3660 | 3620 |
| 318 | 20240718 | 133100 | 26261610445 | 3660 | 3660 | 3680 | 3660 | 10948 |
| 319 | 20240718 | 133000 | 26221394805 | 3655 | 3650 | 3660 | 3645 | 27803 |
| 320 | 20240718 | 132900 | 26119820585 | 3655 | 3660 | 3660 | 3640 | 18118 |
| 321 | 20240718 | 132800 | 26053678710 | 3655 | 3665 | 3670 | 3655 | 33265 |
| 322 | 20240718 | 132700 | 25932002185 | 3665 | 3670 | 3675 | 3665 | 9325 |
| 323 | 20240718 | 132600 | 25897764825 | 3670 | 3700 | 3700 | 3670 | 38131 |
| 324 | 20240718 | 132500 | 25757278950 | 3700 | 3705 | 3705 | 3700 | 30865 |
| 325 | 20240718 | 132400 | 25643074805 | 3705 | 3705 | 3705 | 3700 | 3804 |
| 326 | 20240718 | 132300 | 25628984485 | 3705 | 3715 | 3715 | 3705 | 29929 |
| 327 | 20240718 | 132200 | 25518024400 | 3715 | 3715 | 3715 | 3710 | 2588 |
| 328 | 20240718 | 132100 | 25508419855 | 3710 | 3715 | 3715 | 3710 | 3009 |
| 329 | 20240718 | 132000 | 25497248840 | 3710 | 3730 | 3730 | 3710 | 12388 |
| 330 | 20240718 | 131900 | 25451190650 | 3730 | 3735 | 3735 | 3730 | 17982 |
| 331 | 20240718 | 131800 | 25384116045 | 3730 | 3735 | 3735 | 3730 | 3349 |
| 332 | 20240718 | 131700 | 25371608530 | 3730 | 3730 | 3735 | 3730 | 4776 |
| 333 | 20240718 | 131600 | 25353787900 | 3735 | 3730 | 3735 | 3730 | 2694 |
| 334 | 20240718 | 131500 | 25343731050 | 3735 | 3730 | 3735 | 3730 | 6645 |
| 335 | 20240718 | 131400 | 25318945030 | 3735 | 3735 | 3735 | 3730 | 5304 |
| 336 | 20240718 | 131300 | 25299154230 | 3730 | 3730 | 3735 | 3730 | 1586 |
| 337 | 20240718 | 131200 | 25293233280 | 3730 | 3735 | 3735 | 3730 | 9284 |
| 338 | 20240718 | 131100 | 25258603940 | 3730 | 3730 | 3735 | 3730 | 3364 |
| 339 | 20240718 | 131000 | 25246056195 | 3730 | 3735 | 3735 | 3720 | 4722 |
| 340 | 20240718 | 130900 | 25228453525 | 3735 | 3730 | 3740 | 3730 | 3839 |
| 341 | 20240718 | 130800 | 25214110435 | 3725 | 3725 | 3725 | 3720 | 2512 |
| 342 | 20240718 | 130700 | 25204760155 | 3725 | 3725 | 3725 | 3725 | 560 |
| 343 | 20240718 | 130600 | 25202674155 | 3725 | 3725 | 3725 | 3725 | 2 |
| 344 | 20240718 | 130500 | 25202666705 | 3725 | 3725 | 3725 | 3725 | 1687 |
| 345 | 20240718 | 130400 | 25196382630 | 3725 | 3725 | 3730 | 3720 | 3554 |
| 346 | 20240718 | 130300 | 25183152660 | 3720 | 3725 | 3725 | 3720 | 1742 |
| 347 | 20240718 | 130200 | 25176666500 | 3725 | 3725 | 3725 | 3720 | 813 |
| 348 | 20240718 | 130100 | 25173641105 | 3725 | 3725 | 3725 | 3715 | 4681 |
| 349 | 20240718 | 130000 | 25156239135 | 3720 | 3725 | 3730 | 3720 | 970 |
| 350 | 20240718 | 125900 | 25152628365 | 3730 | 3715 | 3730 | 3715 | 3971 |
| 351 | 20240718 | 125800 | 25137855530 | 3715 | 3725 | 3785 | 3710 | 56585 |
| 352 | 20240718 | 125700 | 24926758480 | 3725 | 3725 | 3725 | 3720 | 4010 |
| 353 | 20240718 | 125600 | 24911822310 | 3720 | 3720 | 3725 | 3715 | 5854 |
| 354 | 20240718 | 125500 | 24890050985 | 3720 | 3720 | 3725 | 3720 | 1307 |
| 355 | 20240718 | 125400 | 24885188800 | 3720 | 3725 | 3725 | 3720 | 2547 |
| 356 | 20240718 | 125300 | 24875712965 | 3725 | 3720 | 3725 | 3720 | 7571 |
| 357 | 20240718 | 125200 | 24847544885 | 3720 | 3725 | 3725 | 3720 | 3412 |
| 358 | 20240718 | 125100 | 24834847950 | 3720 | 3725 | 3725 | 3720 | 5799 |
| 359 | 20240718 | 125000 | 24813257015 | 3725 | 3725 | 3730 | 3725 | 2573 |
| 360 | 20240718 | 124900 | 24803672435 | 3725 | 3730 | 3735 | 3725 | 13852 |
| 361 | 20240718 | 124800 | 24752013735 | 3730 | 3735 | 3735 | 3730 | 2429 |
| 362 | 20240718 | 124700 | 24742941920 | 3735 | 3735 | 3740 | 3735 | 247 |
| 363 | 20240718 | 124600 | 24742019345 | 3735 | 3735 | 3735 | 3730 | 6530 |
| 364 | 20240718 | 124500 | 24717637575 | 3740 | 3745 | 3745 | 3735 | 11632 |
| 365 | 20240718 | 124400 | 24674122735 | 3750 | 3750 | 3750 | 3750 | 62 |
| 366 | 20240718 | 124300 | 24673890235 | 3750 | 3750 | 3750 | 3745 | 1545 |
| 367 | 20240718 | 124200 | 24668101485 | 3750 | 3750 | 3750 | 3750 | 2095 |
| 368 | 20240718 | 124100 | 24660245235 | 3750 | 3745 | 3750 | 3745 | 1153 |
| 369 | 20240718 | 124000 | 24655923255 | 3745 | 3745 | 3750 | 3745 | 1507 |
| 370 | 20240718 | 123900 | 24650279535 | 3745 | 3745 | 3745 | 3740 | 389 |
| 371 | 20240718 | 123800 | 24648823140 | 3740 | 3745 | 3750 | 3740 | 1814 |
| 372 | 20240718 | 123700 | 24642035305 | 3745 | 3745 | 3750 | 3745 | 696 |
| 373 | 20240718 | 123600 | 24639428730 | 3745 | 3745 | 3745 | 3740 | 524 |
| 374 | 20240718 | 123500 | 24637466955 | 3740 | 3750 | 3750 | 3740 | 1767 |
| 375 | 20240718 | 123400 | 24630851320 | 3750 | 3745 | 3750 | 3745 | 520 |
| 376 | 20240718 | 123300 | 24628901750 | 3745 | 3750 | 3750 | 3745 | 2767 |
| 377 | 20240718 | 123200 | 24618525505 | 3755 | 3760 | 3760 | 3755 | 3562 |
| 378 | 20240718 | 123100 | 24605142625 | 3760 | 3745 | 3760 | 3745 | 750 |
| 379 | 20240718 | 123000 | 24602332380 | 3745 | 3750 | 3750 | 3740 | 2297 |
| 380 | 20240718 | 122900 | 24593728170 | 3745 | 3745 | 3750 | 3745 | 525 |
| 381 | 20240718 | 122800 | 24591760925 | 3750 | 3740 | 3750 | 3740 | 323 |
| 382 | 20240718 | 122700 | 24590549835 | 3740 | 3745 | 3745 | 3740 | 4159 |
| 383 | 20240718 | 122600 | 24574976125 | 3750 | 3750 | 3750 | 3750 | 201 |
| 384 | 20240718 | 122500 | 24574222375 | 3745 | 3750 | 3750 | 3745 | 1803 |
| 385 | 20240718 | 122400 | 24567468945 | 3750 | 3755 | 3755 | 3745 | 11540 |
| 386 | 20240718 | 122300 | 24524222905 | 3750 | 3755 | 3755 | 3750 | 7606 |
| 387 | 20240718 | 122200 | 24495687845 | 3755 | 3760 | 3760 | 3755 | 1470 |
| 388 | 20240718 | 122100 | 24490167485 | 3760 | 3760 | 3760 | 3760 | 5314 |
| 389 | 20240718 | 122000 | 24470186845 | 3760 | 3755 | 3760 | 3755 | 1168 |
| 390 | 20240718 | 121900 | 24465799945 | 3755 | 3765 | 3765 | 3755 | 9826 |
| 391 | 20240718 | 121800 | 24428866710 | 3765 | 3760 | 3765 | 3760 | 748 |
| 392 | 20240718 | 121700 | 24426052990 | 3760 | 3760 | 3760 | 3755 | 1152 |
| 393 | 20240718 | 121600 | 24421721520 | 3760 | 3760 | 3760 | 3755 | 1224 |
| 394 | 20240718 | 121500 | 24417119440 | 3760 | 3770 | 3775 | 3760 | 14240 |
| 395 | 20240718 | 121400 | 24363523685 | 3770 | 3765 | 3770 | 3765 | 355 |
| 396 | 20240718 | 121300 | 24362185585 | 3770 | 3765 | 3770 | 3765 | 57 |
| 397 | 20240718 | 121200 | 24361970815 | 3765 | 3765 | 3770 | 3765 | 1348 |
| 398 | 20240718 | 121100 | 24356895590 | 3765 | 3760 | 3765 | 3760 | 2539 |
| 399 | 20240718 | 121000 | 24347346890 | 3765 | 3765 | 3765 | 3765 | 1032 |
| 400 | 20240718 | 120900 | 24343461410 | 3760 | 3765 | 3765 | 3760 | 1536 |
| 401 | 20240718 | 120800 | 24337680870 | 3760 | 3760 | 3770 | 3760 | 1941 |
| 402 | 20240718 | 120700 | 24330368690 | 3770 | 3760 | 3770 | 3760 | 3806 |
| 403 | 20240718 | 120600 | 24316052370 | 3760 | 3765 | 3770 | 3760 | 1889 |
| 404 | 20240718 | 120500 | 24308941535 | 3765 | 3770 | 3770 | 3765 | 8 |
| 405 | 20240718 | 120400 | 24308911380 | 3765 | 3770 | 3770 | 3765 | 1975 |
| 406 | 20240718 | 120300 | 24301469000 | 3770 | 3775 | 3775 | 3760 | 8064 |
| 407 | 20240718 | 120200 | 24271110770 | 3775 | 3775 | 3775 | 3770 | 639 |
| 408 | 20240718 | 120100 | 24268698695 | 3775 | 3775 | 3775 | 3770 | 4108 |
| 409 | 20240718 | 120000 | 24253195800 | 3775 | 3775 | 3775 | 3770 | 2825 |
| 410 | 20240718 | 115900 | 24242539180 | 3775 | 3775 | 3785 | 3775 | 4241 |
| 411 | 20240718 | 115800 | 24226509100 | 3775 | 3765 | 3775 | 3760 | 4024 |
| 412 | 20240718 | 115700 | 24211353675 | 3765 | 3765 | 3765 | 3760 | 4503 |
| 413 | 20240718 | 115600 | 24194419015 | 3765 | 3770 | 3770 | 3760 | 1086 |
| 414 | 20240718 | 115500 | 24190330665 | 3765 | 3765 | 3765 | 3760 | 6004 |
| 415 | 20240718 | 115400 | 24167752630 | 3770 | 3770 | 3770 | 3760 | 2192 |
| 416 | 20240718 | 115300 | 24159501275 | 3765 | 3770 | 3775 | 3765 | 4350 |
| 417 | 20240718 | 115200 | 24143114405 | 3770 | 3770 | 3770 | 3765 | 1285 |
| 418 | 20240718 | 115100 | 24138272900 | 3765 | 3775 | 3780 | 3765 | 5838 |
| 419 | 20240718 | 115000 | 24116270705 | 3780 | 3775 | 3780 | 3770 | 173 |
| 420 | 20240718 | 114900 | 24115617075 | 3770 | 3770 | 3780 | 3765 | 7195 |
| 421 | 20240718 | 114800 | 24088468635 | 3770 | 3770 | 3775 | 3770 | 1261 |
| 422 | 20240718 | 114700 | 24083714660 | 3770 | 3775 | 3775 | 3770 | 1602 |
| 423 | 20240718 | 114600 | 24077675110 | 3775 | 3780 | 3780 | 3765 | 9832 |
| 424 | 20240718 | 114500 | 24040655960 | 3780 | 3780 | 3780 | 3780 | 12 |
| 425 | 20240718 | 114400 | 24040610600 | 3770 | 3780 | 3780 | 3770 | 2581 |
| 426 | 20240718 | 114300 | 24030879800 | 3780 | 3775 | 3780 | 3775 | 1858 |
| 427 | 20240718 | 114200 | 24023864715 | 3780 | 3770 | 3780 | 3765 | 3020 |
| 428 | 20240718 | 114100 | 24012463120 | 3765 | 3760 | 3765 | 3760 | 1000 |
| 429 | 20240718 | 114000 | 24008698210 | 3765 | 3760 | 3765 | 3760 | 279 |
| 430 | 20240718 | 113900 | 24007648485 | 3755 | 3760 | 3765 | 3755 | 812 |
| 431 | 20240718 | 113800 | 24004595725 | 3755 | 3760 | 3760 | 3755 | 3008 |
| 432 | 20240718 | 113700 | 23993299855 | 3755 | 3755 | 3760 | 3755 | 630 |
| 433 | 20240718 | 113600 | 23990933200 | 3755 | 3755 | 3755 | 3750 | 1075 |
| 434 | 20240718 | 113500 | 23986896600 | 3755 | 3750 | 3755 | 3750 | 988 |
| 435 | 20240718 | 113400 | 23983191565 | 3750 | 3750 | 3750 | 3750 | 283 |
| 436 | 20240718 | 113300 | 23982130315 | 3750 | 3755 | 3755 | 3745 | 2587 |
| 437 | 20240718 | 113200 | 23972428800 | 3755 | 3755 | 3755 | 3750 | 6162 |
| 438 | 20240718 | 113100 | 23949321245 | 3750 | 3750 | 3750 | 3750 | 124 |
| 439 | 20240718 | 113000 | 23948856245 | 3755 | 3760 | 3765 | 3755 | 4219 |
| 440 | 20240718 | 112900 | 23933007225 | 3760 | 3755 | 3775 | 3755 | 5709 |
| 441 | 20240718 | 112800 | 23911535700 | 3755 | 3765 | 3765 | 3755 | 11421 |
| 442 | 20240718 | 112700 | 23868592745 | 3760 | 3765 | 3765 | 3760 | 2603 |
| 443 | 20240718 | 112600 | 23858793800 | 3775 | 3775 | 3775 | 3765 | 304 |
| 444 | 20240718 | 112500 | 23857646580 | 3775 | 3775 | 3775 | 3760 | 3265 |
| 445 | 20240718 | 112400 | 23845329955 | 3775 | 3770 | 3775 | 3765 | 5876 |
| 446 | 20240718 | 112300 | 23823180640 | 3775 | 3775 | 3775 | 3775 | 203 |
| 447 | 20240718 | 112200 | 23822414315 | 3775 | 3775 | 3775 | 3770 | 167 |
| 448 | 20240718 | 112100 | 23821783965 | 3770 | 3770 | 3780 | 3770 | 5597 |
| 449 | 20240718 | 112000 | 23800652845 | 3770 | 3775 | 3775 | 3770 | 34 |
| 450 | 20240718 | 111900 | 23800524500 | 3775 | 3775 | 3775 | 3770 | 2604 |
| 451 | 20240718 | 111800 | 23790699235 | 3775 | 3775 | 3775 | 3770 | 2614 |
| 452 | 20240718 | 111700 | 23780833215 | 3775 | 3775 | 3775 | 3775 | 823 |
| 453 | 20240718 | 111600 | 23777726390 | 3770 | 3770 | 3775 | 3770 | 950 |
| 454 | 20240718 | 111500 | 23774143125 | 3770 | 3770 | 3770 | 3770 | 960 |
| 455 | 20240718 | 111400 | 23770523925 | 3775 | 3775 | 3780 | 3770 | 6603 |
| 456 | 20240718 | 111300 | 23745578155 | 3775 | 3780 | 3785 | 3775 | 6669 |
| 457 | 20240718 | 111200 | 23720373060 | 3785 | 3775 | 3785 | 3775 | 6490 |
| 458 | 20240718 | 111100 | 23695818180 | 3780 | 3775 | 3780 | 3770 | 3194 |
| 459 | 20240718 | 111000 | 23683754150 | 3780 | 3780 | 3780 | 3775 | 4657 |
| 460 | 20240718 | 110900 | 23666156650 | 3780 | 3775 | 3780 | 3775 | 4499 |
| 461 | 20240718 | 110800 | 23649160480 | 3770 | 3780 | 3785 | 3770 | 5014 |
| 462 | 20240718 | 110700 | 23630212895 | 3780 | 3770 | 3780 | 3770 | 6482 |
| 463 | 20240718 | 110600 | 23605762360 | 3765 | 3770 | 3770 | 3755 | 2229 |
| 464 | 20240718 | 110500 | 23597378260 | 3770 | 3760 | 3770 | 3760 | 4932 |
| 465 | 20240718 | 110400 | 23578809775 | 3765 | 3765 | 3765 | 3760 | 234 |
| 466 | 20240718 | 110300 | 23577929020 | 3765 | 3750 | 3765 | 3740 | 7637 |
| 467 | 20240718 | 110200 | 23549281505 | 3750 | 3755 | 3755 | 3750 | 144 |
| 468 | 20240718 | 110100 | 23548741230 | 3755 | 3750 | 3755 | 3740 | 6343 |
| 469 | 20240718 | 110000 | 23524993865 | 3755 | 3755 | 3755 | 3750 | 2102 |
| 470 | 20240718 | 105900 | 23517108355 | 3750 | 3750 | 3755 | 3750 | 1962 |
| 471 | 20240718 | 105800 | 23509750850 | 3750 | 3750 | 3750 | 3745 | 3187 |
| 472 | 20240718 | 105700 | 23497806435 | 3750 | 3750 | 3750 | 3740 | 1388 |
| 473 | 20240718 | 105600 | 23492608110 | 3750 | 3750 | 3750 | 3750 | 2149 |
| 474 | 20240718 | 105500 | 23484549360 | 3750 | 3750 | 3750 | 3750 | 1721 |
| 475 | 20240718 | 105400 | 23478095610 | 3740 | 3740 | 3750 | 3740 | 790 |
| 476 | 20240718 | 105300 | 23475139805 | 3750 | 3735 | 3750 | 3735 | 3595 |
| 477 | 20240718 | 105200 | 23461699435 | 3740 | 3745 | 3745 | 3740 | 1239 |
| 478 | 20240718 | 105100 | 23457064195 | 3745 | 3740 | 3745 | 3735 | 7442 |
| 479 | 20240718 | 105000 | 23429247780 | 3745 | 3745 | 3750 | 3735 | 7428 |
| 480 | 20240718 | 104900 | 23401404910 | 3735 | 3740 | 3740 | 3735 | 3871 |
| 481 | 20240718 | 104800 | 23386943615 | 3735 | 3740 | 3740 | 3735 | 2843 |
| 482 | 20240718 | 104700 | 23376324650 | 3740 | 3740 | 3740 | 3735 | 1081 |
| 483 | 20240718 | 104600 | 23372286675 | 3740 | 3740 | 3745 | 3735 | 4610 |
| 484 | 20240718 | 104500 | 23355061170 | 3735 | 3745 | 3745 | 3735 | 5804 |
| 485 | 20240718 | 104400 | 23333365910 | 3745 | 3745 | 3745 | 3740 | 7162 |
| 486 | 20240718 | 104300 | 23306570395 | 3745 | 3760 | 3760 | 3745 | 4561 |
| 487 | 20240718 | 104200 | 23289463555 | 3755 | 3750 | 3760 | 3745 | 12205 |
| 488 | 20240718 | 104100 | 23243687230 | 3750 | 3750 | 3750 | 3740 | 2945 |
| 489 | 20240718 | 104000 | 23232665385 | 3745 | 3750 | 3750 | 3745 | 3912 |
| 490 | 20240718 | 103900 | 23218011840 | 3750 | 3750 | 3755 | 3750 | 6011 |
| 491 | 20240718 | 103800 | 23195468860 | 3750 | 3760 | 3765 | 3750 | 20085 |
| 492 | 20240718 | 103700 | 23120038115 | 3760 | 3770 | 3770 | 3760 | 3913 |
| 493 | 20240718 | 103600 | 23105309140 | 3765 | 3775 | 3775 | 3765 | 11813 |
| 494 | 20240718 | 103500 | 23060777225 | 3775 | 3780 | 3780 | 3775 | 2881 |
| 495 | 20240718 | 103400 | 23049896350 | 3775 | 3775 | 3775 | 3765 | 8793 |
| 496 | 20240718 | 103300 | 23016729100 | 3775 | 3770 | 3775 | 3765 | 2322 |
| 497 | 20240718 | 103200 | 23007975085 | 3770 | 3770 | 3775 | 3765 | 1818 |
| 498 | 20240718 | 103100 | 23001120710 | 3775 | 3775 | 3775 | 3765 | 5785 |
| 499 | 20240718 | 103000 | 22979304720 | 3785 | 3780 | 3785 | 3775 | 5631 |
| 500 | 20240718 | 102900 | 22958029725 | 3780 | 3785 | 3785 | 3780 | 3235 |
| 501 | 20240718 | 102800 | 22945794455 | 3770 | 3765 | 3785 | 3765 | 7314 |
| 502 | 20240718 | 102700 | 22918180290 | 3765 | 3770 | 3780 | 3765 | 16933 |
| 503 | 20240718 | 102600 | 22854339785 | 3775 | 3765 | 3785 | 3760 | 27133 |
| 504 | 20240718 | 102500 | 22751997840 | 3765 | 3765 | 3765 | 3760 | 8998 |
| 505 | 20240718 | 102400 | 22718159365 | 3765 | 3770 | 3775 | 3765 | 4122 |
| 506 | 20240718 | 102300 | 22702625005 | 3765 | 3755 | 3770 | 3750 | 3351 |
| 507 | 20240718 | 102200 | 22690033065 | 3755 | 3765 | 3770 | 3750 | 8226 |
| 508 | 20240718 | 102100 | 22659079930 | 3765 | 3760 | 3765 | 3760 | 13349 |
| 509 | 20240718 | 102000 | 22608832980 | 3765 | 3750 | 3775 | 3750 | 15351 |
| 510 | 20240718 | 101900 | 22551010880 | 3760 | 3735 | 3760 | 3715 | 22011 |
| 511 | 20240718 | 101800 | 22468588255 | 3715 | 3740 | 3740 | 3715 | 16930 |
| 512 | 20240718 | 101700 | 22405510175 | 3740 | 3750 | 3750 | 3730 | 5761 |
| 513 | 20240718 | 101600 | 22383957065 | 3745 | 3725 | 3750 | 3725 | 9530 |
| 514 | 20240718 | 101500 | 22348289940 | 3725 | 3725 | 3745 | 3715 | 34602 |
| 515 | 20240718 | 101400 | 22219374575 | 3730 | 3735 | 3735 | 3720 | 23718 |
| 516 | 20240718 | 101300 | 22130994745 | 3735 | 3740 | 3750 | 3730 | 8385 |
| 517 | 20240718 | 101200 | 22099633680 | 3730 | 3735 | 3745 | 3720 | 77329 |
| 518 | 20240718 | 101100 | 21810919955 | 3735 | 3740 | 3745 | 3735 | 4152 |
| 519 | 20240718 | 101000 | 21795389090 | 3740 | 3745 | 3750 | 3735 | 10220 |
| 520 | 20240718 | 100900 | 21757157360 | 3745 | 3740 | 3755 | 3735 | 18023 |
| 521 | 20240718 | 100800 | 21689662920 | 3745 | 3740 | 3750 | 3730 | 43495 |
| 522 | 20240718 | 100700 | 21527069540 | 3740 | 3775 | 3775 | 3730 | 56583 |
| 523 | 20240718 | 100600 | 21314850315 | 3770 | 3780 | 3790 | 3770 | 28581 |
| 524 | 20240718 | 100500 | 21206840245 | 3785 | 3790 | 3795 | 3775 | 17242 |
| 525 | 20240718 | 100400 | 21141545270 | 3790 | 3780 | 3790 | 3775 | 20021 |
| 526 | 20240718 | 100300 | 21065848385 | 3775 | 3775 | 3775 | 3775 | 0 |
| 527 | 20240718 | 100200 | 21065848385 | 3775 | 3775 | 3780 | 3775 | 9464 |
| 528 | 20240718 | 100100 | 21030121330 | 3775 | 3795 | 3800 | 3775 | 43143 |
| 529 | 20240718 | 100000 | 20866903130 | 3805 | 3805 | 3810 | 3790 | 101626 |
| 530 | 20240718 | 095900 | 20480718775 | 3805 | 3815 | 3820 | 3800 | 41748 |
| 531 | 20240718 | 095800 | 20321859285 | 3820 | 3840 | 3840 | 3815 | 33600 |
| 532 | 20240718 | 095700 | 20193209730 | 3840 | 3860 | 3860 | 3840 | 18986 |
| 533 | 20240718 | 095600 | 20120074920 | 3860 | 3860 | 3865 | 3860 | 27210 |
| 534 | 20240718 | 095500 | 20015040710 | 3860 | 3860 | 3865 | 3860 | 12921 |
| 535 | 20240718 | 095400 | 19965144925 | 3860 | 3870 | 3875 | 3860 | 8733 |
| 536 | 20240718 | 095300 | 19931384525 | 3880 | 3870 | 3880 | 3860 | 16286 |
| 537 | 20240718 | 095200 | 19868349435 | 3870 | 3865 | 3875 | 3865 | 8159 |
| 538 | 20240718 | 095100 | 19836759000 | 3865 | 3865 | 3875 | 3860 | 10260 |
| 539 | 20240718 | 095000 | 19797087100 | 3860 | 3835 | 3860 | 3835 | 15800 |
| 540 | 20240718 | 094900 | 19736284420 | 3835 | 3850 | 3860 | 3835 | 49389 |
| 541 | 20240718 | 094800 | 19546370160 | 3855 | 3855 | 3860 | 3845 | 38341 |
| 542 | 20240718 | 094700 | 19398712720 | 3855 | 3875 | 3875 | 3855 | 53115 |
| 543 | 20240718 | 094600 | 19193594760 | 3870 | 3885 | 3885 | 3870 | 21102 |
| 544 | 20240718 | 094500 | 19111830925 | 3885 | 3895 | 3900 | 3885 | 10870 |
| 545 | 20240718 | 094400 | 19069566695 | 3895 | 3895 | 3905 | 3890 | 10234 |
| 546 | 20240718 | 094300 | 19029685200 | 3890 | 3905 | 3910 | 3890 | 20344 |
| 547 | 20240718 | 094200 | 18950383250 | 3905 | 3910 | 3910 | 3900 | 11610 |
| 548 | 20240718 | 094100 | 18905035810 | 3910 | 3925 | 3925 | 3905 | 28340 |
| 549 | 20240718 | 094000 | 18794086610 | 3925 | 3895 | 3930 | 3885 | 37065 |
| 550 | 20240718 | 093900 | 18649065730 | 3890 | 3890 | 3895 | 3880 | 16134 |
| 551 | 20240718 | 093800 | 18586362505 | 3885 | 3880 | 3890 | 3875 | 17096 |
| 552 | 20240718 | 093700 | 18520014920 | 3880 | 3865 | 3880 | 3865 | 24777 |
| 553 | 20240718 | 093600 | 18424126585 | 3865 | 3890 | 3890 | 3865 | 22809 |
| 554 | 20240718 | 093500 | 18335758030 | 3890 | 3895 | 3905 | 3885 | 21919 |
| 555 | 20240718 | 093400 | 18250439575 | 3910 | 3915 | 3920 | 3895 | 21977 |
| 556 | 20240718 | 093300 | 18164527305 | 3910 | 3895 | 3910 | 3895 | 19267 |
| 557 | 20240718 | 093200 | 18089269605 | 3895 | 3900 | 3910 | 3895 | 34100 |
| 558 | 20240718 | 093100 | 17956299070 | 3905 | 3910 | 3920 | 3900 | 25258 |
| 559 | 20240718 | 093000 | 17857669860 | 3910 | 3925 | 3930 | 3910 | 14828 |
| 560 | 20240718 | 092900 | 17799559850 | 3925 | 3925 | 3925 | 3905 | 11123 |
| 561 | 20240718 | 092800 | 17755944220 | 3920 | 3920 | 3930 | 3905 | 13717 |
| 562 | 20240718 | 092700 | 17702178130 | 3925 | 3925 | 3925 | 3905 | 17315 |
| 563 | 20240718 | 092600 | 17634377755 | 3925 | 3905 | 3930 | 3900 | 18927 |
| 564 | 20240718 | 092500 | 17560294095 | 3905 | 3900 | 3910 | 3890 | 24084 |
| 565 | 20240718 | 092400 | 17466406935 | 3900 | 3915 | 3930 | 3890 | 40061 |
| 566 | 20240718 | 092300 | 17309958650 | 3930 | 3940 | 3955 | 3915 | 50861 |
| 567 | 20240718 | 092200 | 17109949425 | 3945 | 3915 | 3955 | 3915 | 54198 |
| 568 | 20240718 | 092100 | 16896539045 | 3920 | 3900 | 3920 | 3895 | 38917 |
| 569 | 20240718 | 092000 | 16744431755 | 3900 | 3855 | 3920 | 3845 | 76216 |
| 570 | 20240718 | 091900 | 16448407955 | 3860 | 3915 | 3915 | 3850 | 138147 |
| 571 | 20240718 | 091800 | 15912349215 | 3910 | 3935 | 3935 | 3905 | 78944 |
| 572 | 20240718 | 091700 | 15603169560 | 3930 | 3945 | 3950 | 3930 | 87310 |
| 573 | 20240718 | 091600 | 15259260860 | 3945 | 3970 | 3975 | 3945 | 72023 |
| 574 | 20240718 | 091500 | 14974234870 | 3970 | 3990 | 4000 | 3950 | 51343 |
| 575 | 20240718 | 091400 | 14770422720 | 4000 | 3985 | 4015 | 3970 | 87905 |
| 576 | 20240718 | 091300 | 14419651880 | 3985 | 4005 | 4020 | 3980 | 72151 |
| 577 | 20240718 | 091200 | 14131279235 | 4005 | 4035 | 4050 | 4005 | 113877 |
| 578 | 20240718 | 091100 | 13672881960 | 4045 | 4015 | 4070 | 4005 | 123793 |
| 579 | 20240718 | 091000 | 13173818595 | 4010 | 3945 | 4015 | 3935 | 150289 |
| 580 | 20240718 | 090900 | 12576125740 | 3945 | 3965 | 3970 | 3940 | 93624 |
| 581 | 20240718 | 090800 | 12206011935 | 3965 | 3935 | 3990 | 3930 | 161079 |
| 582 | 20240718 | 090700 | 11566642320 | 3935 | 4040 | 4045 | 3930 | 246606 |
| 583 | 20240718 | 090600 | 10580668520 | 4035 | 4115 | 4115 | 4035 | 239323 |
| 584 | 20240718 | 090500 | 9605484250 | 4100 | 4125 | 4135 | 4095 | 274070 |
| 585 | 20240718 | 090400 | 8479098475 | 4125 | 4140 | 4155 | 4115 | 215401 |
| 586 | 20240718 | 090300 | 7589403665 | 4135 | 4270 | 4275 | 4130 | 473466 |
| 587 | 20240718 | 090200 | 5597025805 | 4270 | 4190 | 4280 | 4190 | 1327389 |
| 588 | 20240718 | 090100 | 0 | 3625 | 3625 | 3625 | 3625 | 0 |
| 589 | 20240718 | 090000 | 0 | 3625 | 3625 | 3625 | 3625 | 0 |